Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 256.58 |
| 2025-01-07 | 256.58 |
| 2025-01-06 | 256.58 |
| 2025-01-03 | 256.58 |
| 2025-01-02 | 256.58 |
| 2024-12-31 | 256.58 |
| 2024-12-30 | 256.58 |
| 2024-12-27 | 256.58 |
| 2024-12-24 | 256.58 |
| 2024-12-23 | 256.58 |
| 2024-12-20 | 256.58 |
| 2024-12-19 | 256.58 |
| 2024-12-18 | 256.58 |
| 2024-12-17 | 256.58 |
| 2024-12-16 | 256.58 |
| 2024-12-13 | 256.58 |
| 2024-12-12 | 256.58 |
| 2024-12-11 | 256.58 |
| 2024-12-10 | 256.58 |
| 2024-12-09 | 256.58 |
| 2024-12-06 | 256.58 |
| 2024-12-05 | 256.58 |
| 2024-12-04 | 256.58 |
| 2024-12-03 | 256.58 |
| 2024-12-02 | 256.58 |
| 2024-11-29 | 256.58 |
| 2024-11-28 | 256.58 |
| 2024-11-27 | 256.58 |
| 2024-11-26 | 256.58 |
| 2024-11-25 | 256.58 |
| 2024-11-22 | 256.58 |
| 2024-11-21 | 256.58 |
| 2024-11-20 | 256.58 |
| 2024-11-19 | 256.58 |
| 2024-11-18 | 256.58 |
| 2024-11-15 | 256.58 |
| 2024-11-14 | 256.58 |
| 2024-11-13 | 256.58 |
| 2024-11-12 | 256.58 |
| 2024-11-11 | 256.58 |
| 2024-11-08 | 256.58 |
| 2024-11-07 | 256.58 |
| 2024-11-06 | 256.58 |
| 2024-11-05 | 256.58 |
| 2024-11-04 | 256.58 |
| 2024-11-01 | 256.58 |
| 2024-10-31 | 256.58 |
| 2024-10-30 | 256.58 |
| 2024-10-29 | 256.58 |
| 2024-10-28 | 256.58 |
| 2024-10-25 | 256.58 |
| 2024-10-24 | 256.58 |
| 2024-10-23 | 256.58 |
| 2024-10-22 | 256.58 |
| 2024-10-21 | 256.58 |
| 2024-10-18 | 256.58 |
| 2024-10-17 | 256.58 |
| 2024-10-16 | 256.58 |
| 2024-10-15 | 256.58 |
| 2024-10-14 | 256.58 |
| 2024-10-10 | 256.58 |
| 2024-10-09 | 256.58 |
| 2024-10-08 | 256.58 |
| 2024-10-07 | 256.58 |
| 2024-10-04 | 256.58 |
| 2024-10-03 | 256.58 |
| 2024-10-02 | 256.58 |
| 2024-09-30 | 256.58 |
| 2024-09-27 | 256.58 |
| 2024-09-26 | 256.58 |
| 2024-09-25 | 256.58 |
| 2024-09-24 | 256.58 |
| 2024-09-23 | 256.58 |
| 2024-09-20 | 256.58 |
| 2024-09-19 | 256.58 |
| 2024-09-17 | 256.58 |
| 2024-09-16 | 256.58 |
| 2024-09-13 | 256.58 |
| 2024-09-12 | 256.58 |
| 2024-09-11 | 256.58 |
| 2024-09-10 | 256.58 |
| 2024-09-09 | 256.58 |
| 2024-09-05 | 256.58 |
| 2024-09-04 | 256.58 |
| 2024-09-03 | 256.58 |
| 2024-09-02 | 256.58 |
| 2024-08-30 | 256.58 |
| 2024-08-29 | 256.58 |
| 2024-08-28 | 256.58 |
| 2024-08-27 | 256.58 |
| 2024-08-26 | 256.58 |
| 2024-08-23 | 256.58 |
| 2024-08-22 | 256.58 |
| 2024-08-21 | 256.58 |
| 2024-08-20 | 256.58 |
| 2024-08-19 | 256.58 |
| 2024-08-16 | 256.58 |
| 2024-08-15 | 256.58 |
| 2024-08-14 | 256.58 |
| 2024-08-13 | 256.58 |
| 2024-08-12 | 256.58 |
| 2024-08-09 | 256.58 |
| 2024-08-08 | 256.58 |
| 2024-08-07 | 256.58 |
| 2024-08-06 | 256.58 |
| 2024-08-05 | 256.58 |
| 2024-08-02 | 256.58 |
| 2024-08-01 | 256.58 |
| 2024-07-31 | 256.58 |
| 2024-07-30 | 256.58 |
| 2024-07-29 | 256.58 |
| 2024-07-26 | 256.58 |
| 2024-07-25 | 256.58 |
| 2024-07-24 | 256.58 |
| 2024-07-23 | 256.58 |
| 2024-07-22 | 256.58 |
| 2024-07-19 | 256.58 |
| 2024-07-18 | 256.58 |
| 2024-07-17 | 256.58 |
| 2024-07-16 | 256.58 |
| 2024-07-15 | 256.58 |
| 2024-07-12 | 256.58 |
| 2024-07-11 | 256.58 |
| 2024-07-10 | 256.58 |
| 2024-07-09 | 256.58 |
| 2024-07-08 | 256.58 |
| 2024-07-05 | 256.58 |
| 2024-07-04 | 256.58 |
| 2024-07-03 | 256.58 |
| 2024-07-02 | 256.58 |
| 2024-06-28 | 256.58 |
| 2024-06-27 | 256.58 |
| 2024-06-26 | 256.58 |
| 2024-06-25 | 256.58 |
| 2024-06-24 | 256.58 |
| 2024-06-21 | 256.58 |
| 2024-06-20 | 256.58 |
| 2024-06-19 | 256.58 |
| 2024-06-18 | 256.58 |
| 2024-06-17 | 256.58 |
| 2024-06-14 | 256.58 |
| 2024-06-13 | 256.58 |
| 2024-06-12 | 256.58 |
| 2024-06-11 | 256.58 |
| 2024-06-07 | 256.58 |
| 2024-06-06 | 256.58 |
| 2024-06-05 | 256.58 |
| 2024-06-04 | 256.58 |
| 2024-06-03 | 256.58 |
| 2024-05-31 | 256.58 |
| 2024-05-30 | 256.58 |
| 2024-05-29 | 256.58 |
| 2024-05-28 | 256.58 |
| 2024-05-27 | 256.58 |
| 2024-05-24 | 256.58 |
| 2024-05-23 | 256.58 |
| 2024-05-22 | 256.58 |
| 2024-05-21 | 256.58 |
| 2024-05-20 | 256.58 |
| 2024-05-17 | 256.58 |
| 2024-05-16 | 256.58 |
| 2024-05-14 | 256.58 |
| 2024-05-13 | 256.58 |
| 2024-05-10 | 256.58 |
| 2024-05-09 | 256.58 |
| 2024-05-08 | 256.58 |
| 2024-05-07 | 256.58 |
| 2024-05-06 | 256.58 |
| 2024-05-03 | 256.58 |
| 2024-05-02 | 256.58 |
| 2024-04-30 | 256.58 |
| 2024-04-29 | 256.58 |
| 2024-04-26 | 256.58 |
| 2024-04-25 | 256.58 |
| 2024-04-24 | 256.58 |
| 2024-04-23 | 256.58 |
| 2024-04-22 | 256.58 |
| 2024-04-19 | 256.58 |
| 2024-04-18 | 256.58 |
| 2024-04-17 | 256.58 |
| 2024-04-16 | 256.58 |
| 2024-04-15 | 256.58 |
| 2024-04-12 | 256.58 |
| 2024-04-11 | 256.58 |
| 2024-04-10 | 256.58 |
| 2024-04-09 | 256.58 |
| 2024-04-08 | 256.58 |
| 2024-04-05 | 256.58 |
| 2024-04-03 | 256.58 |
| 2024-04-02 | 256.58 |
| 2024-03-28 | 256.58 |
| 2024-03-27 | 256.58 |
| 2024-03-26 | 256.58 |
| 2024-03-25 | 256.58 |
| 2024-03-22 | 256.58 |
| 2024-03-21 | 256.58 |
| 2024-03-20 | 256.58 |
| 2024-03-19 | 256.58 |
| 2024-03-18 | 256.58 |
| 2024-03-15 | 256.58 |
| 2024-03-14 | 256.58 |
| 2024-03-13 | 256.58 |
| 2024-03-12 | 256.58 |
| 2024-03-11 | 256.58 |
| 2024-03-08 | 256.58 |
| 2024-03-07 | 256.58 |
| 2024-03-06 | 256.58 |
| 2024-03-05 | 256.58 |
| 2024-03-04 | 256.58 |
| 2024-03-01 | 256.58 |
| 2024-02-29 | 256.58 |
| 2024-02-28 | 256.58 |
| 2024-02-27 | 256.58 |
| 2024-02-26 | 255.46 |
| 2024-02-23 | 258.81 |
| 2024-02-22 | 258.81 |
| 2024-02-21 | 258.81 |
| 2024-02-20 | 259.92 |
| 2024-02-19 | 259.92 |
| 2024-02-16 | 259.92 |
| 2024-02-15 | 259.92 |
| 2024-02-14 | 258.81 |
| 2024-02-09 | 258.81 |
| 2024-02-08 | 258.81 |
| 2024-02-07 | 259.92 |
| 2024-02-06 | 258.81 |
| 2024-02-05 | 261.04 |
| 2024-02-02 | 261.04 |
| 2024-02-01 | 261.04 |
| 2024-01-31 | 261.04 |
| 2024-01-30 | 261.04 |
| 2024-01-29 | 258.81 |
| 2024-01-26 | 261.04 |
| 2024-01-25 | 262.15 |
| 2024-01-24 | 262.15 |
| 2024-01-23 | 262.15 |
| 2024-01-22 | 262.15 |
| 2024-01-19 | 262.15 |
| 2024-01-18 | 263.26 |
| 2024-01-17 | 263.26 |
| 2024-01-16 | 263.26 |
| 2024-01-15 | 263.26 |
| 2024-01-12 | 264.38 |
| 2024-01-11 | 264.38 |
| 2024-01-10 | 261.04 |
| 2024-01-09 | 264.38 |
| 2024-01-08 | 267.72 |
| 2024-01-05 | 267.72 |
| 2024-01-04 | 267.72 |
| 2024-01-03 | 267.72 |
| 2024-01-02 | 268.84 |
| 2023-12-29 | 267.72 |
| 2023-12-28 | 267.72 |
| 2023-12-27 | 267.72 |
| 2023-12-22 | 267.72 |
| 2023-12-21 | 268.84 |
| 2023-12-20 | 268.84 |
| 2023-12-19 | 268.84 |
| 2023-12-18 | 267.72 |
| 2023-12-15 | 267.72 |
| 2023-12-14 | 267.72 |
| 2023-12-13 | 267.72 |
| 2023-12-12 | 273.29 |
| 2023-12-11 | 273.29 |
| 2023-12-08 | 269.95 |
| 2023-12-07 | 266.61 |
| 2023-12-06 | 267.72 |
| 2023-12-05 | 268.84 |
| 2023-12-04 | 268.84 |
| 2023-12-01 | 268.84 |
| 2023-11-30 | 273.29 |
| 2023-11-29 | 273.29 |
| 2023-11-28 | 273.29 |
| 2023-11-27 | 269.95 |
| 2023-11-24 | 269.95 |
| 2023-11-23 | 291.12 |
| 2023-11-22 | 283.32 |
| 2023-11-21 | 278.86 |
| 2023-11-20 | 272.18 |
| 2023-11-17 | 252.12 |
| 2023-11-16 | 248.78 |
| 2023-11-15 | 253.24 |
| 2023-11-14 | 251.01 |
| 2023-11-13 | 249.89 |
| 2023-11-10 | 246.55 |
| 2023-11-09 | 242.09 |
| 2023-11-08 | 243.21 |
| 2023-11-07 | 238.75 |
| 2023-11-06 | 225.38 |
| 2023-11-03 | 232.06 |
| 2023-11-02 | 236.52 |
| 2023-11-01 | 234.29 |
| 2023-10-31 | 227.61 |
| 2023-10-30 | 228.72 |
| 2023-10-27 | 228.72 |
| 2023-10-26 | 229.83 |
| 2023-10-25 | 228.72 |
| 2023-10-24 | 230.95 |
| 2023-10-20 | 230.95 |
| 2023-10-19 | 226.49 |
| 2023-10-18 | 224.26 |
| 2023-10-17 | 227.61 |
| 2023-10-16 | 228.72 |
| 2023-10-13 | 230.95 |
| 2023-10-12 | 229.83 |
| 2023-10-11 | 229.83 |
| 2023-10-10 | 226.49 |
| 2023-10-09 | 228.72 |
| 2023-10-06 | 225.38 |
| 2023-10-05 | 230.95 |
| 2023-10-04 | 226.49 |
| 2023-10-03 | 227.61 |
| 2023-09-29 | 227.61 |
| 2023-09-28 | 226.49 |
| 2023-09-27 | 225.38 |
| 2023-09-26 | 226.49 |
| 2023-09-25 | 228.72 |
| 2023-09-22 | 229.83 |
| 2023-09-21 | 228.72 |
| 2023-09-20 | 228.72 |
| 2023-09-19 | 227.61 |
| 2023-09-18 | 228.72 |
| 2023-09-15 | 233.18 |
| 2023-09-14 | 222.03 |
| 2023-09-13 | 226.49 |
| 2023-09-12 | 228.72 |
| 2023-09-11 | 224.26 |
| 2023-09-07 | 227.61 |
| 2023-09-06 | 227.61 |
| 2023-09-05 | 229.83 |
| 2023-09-04 | 232.06 |
| 2023-08-31 | 233.18 |
| 2023-08-30 | 236.52 |
| 2023-08-29 | 225.38 |
| 2023-08-28 | 232.06 |
| 2023-08-25 | 227.61 |
| 2023-08-24 | 218.69 |
| 2023-08-23 | 224.26 |
| 2023-08-22 | 220.92 |
| 2023-08-21 | 227.61 |
| 2023-08-18 | 225.38 |
| 2023-08-17 | 225.38 |
| 2023-08-16 | 224.26 |
| 2023-08-15 | 226.49 |
| 2023-08-14 | 228.72 |
| 2023-08-11 | 228.72 |
| 2023-08-10 | 228.72 |
| 2023-08-09 | 229.83 |
| 2023-08-08 | 232.06 |
| 2023-08-07 | 234.29 |
| 2023-08-04 | 238.75 |
| 2023-08-03 | 234.29 |
| 2023-08-02 | 234.29 |
| 2023-08-01 | 234.29 |
| 2023-07-31 | 234.29 |
| 2023-07-28 | 233.18 |
| 2023-07-27 | 227.61 |
| 2023-07-26 | 230.95 |
| 2023-07-25 | 232.06 |
| 2023-07-24 | 232.06 |
| 2023-07-21 | 230.95 |
| 2023-07-20 | 230.95 |
| 2023-07-19 | 236.52 |
| 2023-07-18 | 236.52 |
| 2023-07-14 | 244.32 |
| 2023-07-13 | 238.75 |
| 2023-07-12 | 217.58 |
| 2023-07-11 | 220.92 |
| 2023-07-10 | 219.81 |
| 2023-07-07 | 217.58 |
| 2023-07-06 | 217.58 |
| 2023-07-05 | 217.58 |
| 2023-07-04 | 214.29 |
| 2023-07-03 | 219.77 |
| 2023-06-30 | 224.15 |
| 2023-06-29 | 239.48 |
| 2023-06-28 | 273.43 |
| 2023-06-27 | 229.62 |
| 2023-06-26 | 225.24 |
| 2023-06-23 | 228.53 |
| 2023-06-21 | 225.24 |
| 2023-06-20 | 224.15 |
| 2023-06-19 | 226.34 |
| 2023-06-16 | 223.05 |
| 2023-06-15 | 216.48 |
| 2023-06-14 | 214.29 |
| 2023-06-13 | 195.68 |
| 2023-06-12 | 195.68 |
| 2023-06-09 | 202.25 |
| 2023-06-08 | 212.10 |
| 2023-06-07 | 228.53 |
| 2023-06-06 | 204.44 |
| 2023-06-05 | 155.16 |
| 2023-06-02 | 155.16 |
| 2023-06-01 | 155.16 |
| 2023-05-31 | 155.16 |
| 2023-05-30 | 155.16 |
| 2023-05-29 | 156.25 |
| 2023-05-25 | 155.16 |
| 2023-05-24 | 151.87 |
| 2023-05-23 | 156.25 |
| 2023-05-22 | 156.25 |
| 2023-05-19 | 157.35 |
| 2023-05-18 | 155.16 |
| 2023-05-17 | 155.16 |
| 2023-05-16 | 157.35 |
| 2023-05-15 | 154.06 |
| 2023-05-12 | 157.35 |
| 2023-05-11 | 147.49 |
| 2023-05-10 | 146.40 |
| 2023-05-09 | 151.87 |
| 2023-05-08 | 158.44 |
| 2023-05-05 | 171.58 |
| 2023-05-04 | 140.92 |
| 2023-05-03 | 136.54 |
| 2023-05-02 | 97.12 |
| 2023-04-28 | 97.12 |
| 2023-04-27 | 87.26 |
| 2023-04-26 | 80.69 |
| 2023-04-25 | 80.69 |
| 2023-04-24 | 79.60 |
| 2023-04-21 | 76.31 |
| 2023-04-20 | 74.12 |
| 2023-04-19 | 74.12 |
| 2023-04-18 | 74.12 |
| 2023-04-17 | 74.12 |
| 2023-04-14 | 74.12 |
| 2023-04-13 | 74.12 |
| 2023-04-12 | 74.12 |
| 2023-04-11 | 74.12 |
| 2023-04-06 | 77.41 |
| 2023-04-04 | 75.22 |
| 2023-04-03 | 74.12 |
| 2023-03-31 | 75.22 |
| 2023-03-30 | 75.22 |
| 2023-03-29 | 75.22 |
| 2023-03-28 | 75.22 |
| 2023-03-27 | 73.02 |
| 2023-03-24 | 63.17 |
| 2023-03-23 | 63.17 |
| 2023-03-22 | 63.17 |
| 2023-03-21 | 62.07 |
| 2023-03-20 | 60.98 |
| 2023-03-17 | 60.98 |
| 2023-03-16 | 60.98 |
| 2023-03-15 | 62.07 |
| 2023-03-14 | 62.07 |
| 2023-03-13 | 62.07 |
| 2023-03-10 | 62.07 |
| 2023-03-09 | 64.26 |
| 2023-03-08 | 66.45 |
| 2023-03-07 | 66.45 |
| 2023-03-06 | 65.36 |
| 2023-03-03 | 62.07 |
| 2023-03-02 | 63.17 |
| 2023-03-01 | 64.26 |
| 2023-02-28 | 51.12 |
| 2023-02-27 | 48.93 |
| 2023-02-24 | 51.12 |
| 2023-02-23 | 53.31 |
| 2023-02-22 | 52.22 |
| 2023-02-21 | 52.22 |
| 2023-02-20 | 53.31 |
| 2023-02-17 | 52.22 |
| 2023-02-16 | 54.41 |
| 2023-02-15 | 54.41 |
| 2023-02-14 | 54.41 |
| 2023-02-13 | 55.50 |
| 2023-02-10 | 52.22 |
| 2023-02-09 | 52.22 |
| 2023-02-08 | 48.93 |
| 2023-02-07 | 47.84 |
| 2023-02-06 | 47.84 |
| 2023-02-03 | 47.84 |
| 2023-02-02 | 46.74 |
| 2023-02-01 | 47.84 |
| 2023-01-31 | 45.65 |
| 2023-01-30 | 46.74 |
| 2023-01-27 | 45.65 |
| 2023-01-26 | 47.84 |
| 2023-01-20 | 47.84 |
| 2023-01-19 | 40.17 |
| 2023-01-18 | 40.17 |
| 2023-01-17 | 16.08 |
| 2023-01-16 | 12.79 |
| 2023-01-13 | 12.79 |
| 2023-01-12 | 14.98 |
| 2023-01-11 | 16.08 |
| 2023-01-10 | 16.08 |
| 2023-01-09 | 16.08 |
| 2023-01-06 | 16.08 |
| 2023-01-05 | 17.18 |
| 2023-01-04 | 10.60 |
| 2023-01-03 | 9.51 |
| 2022-12-30 | 12.79 |
| 2022-12-29 | 11.70 |
| 2022-12-28 | 11.70 |
| 2022-12-23 | 12.79 |
| 2022-12-22 | 9.51 |
| 2022-12-21 | 9.51 |
| 2022-12-20 | 9.51 |
| 2022-12-19 | 10.60 |
| 2022-12-16 | 13.89 |
| 2022-12-15 | 9.51 |
| 2022-12-14 | 7.32 |
| 2022-12-13 | 13.89 |
| 2022-12-12 | 12.79 |
| 2022-12-09 | 7.32 |
| 2022-12-08 | 2.94 |
| 2022-12-07 | 4.03 |
| 2022-12-06 | 4.03 |
| 2022-12-05 | 4.03 |
| 2022-12-02 | 4.03 |
| 2022-12-01 | 4.03 |
| 2022-11-30 | 4.03 |
| 2022-11-29 | 2.94 |
| 2022-11-28 | 2.94 |
| 2022-11-25 | 4.03 |
| 2022-11-24 | -1.44 |
| 2022-11-23 | -10.20 |
| 2022-11-22 | 67.55 |
| 2022-11-21 | 67.55 |
| 2022-11-18 | 67.55 |
| 2022-11-17 | 67.55 |
| 2022-11-16 | 67.55 |
| 2022-11-15 | 67.55 |
| 2022-11-14 | 67.55 |
| 2022-11-11 | 67.55 |
| 2022-11-10 | 67.55 |
| 2022-11-09 | 67.55 |
| 2022-11-08 | 67.55 |
| 2022-11-07 | 67.55 |
| 2022-11-04 | 67.55 |
| 2022-11-03 | 67.55 |
| 2022-11-02 | 67.55 |
| 2022-11-01 | 67.55 |
| 2022-10-31 | 67.55 |
| 2022-10-28 | 67.55 |
| 2022-10-27 | 67.55 |
| 2022-10-26 | 67.55 |
| 2022-10-25 | 67.55 |
| 2022-10-24 | 67.55 |
| 2022-10-21 | 67.55 |
| 2022-10-20 | 67.55 |
| 2022-10-19 | 67.55 |
| 2022-10-18 | 67.55 |
| 2022-10-17 | 67.55 |
| 2022-10-14 | 67.55 |
| 2022-10-13 | 67.55 |
| 2022-10-12 | 67.55 |
| 2022-10-11 | 67.55 |
| 2022-10-10 | 67.55 |
| 2022-10-07 | 67.55 |
| 2022-10-06 | 67.55 |
| 2022-10-05 | 67.55 |
| 2022-10-03 | 67.55 |
| 2022-09-30 | 67.55 |
| 2022-09-29 | 67.55 |
| 2022-09-28 | 67.55 |
| 2022-09-27 | 67.55 |
| 2022-09-26 | 67.55 |
| 2022-09-23 | 67.55 |
| 2022-09-22 | 67.55 |
| 2022-09-21 | 67.55 |
| 2022-09-20 | 67.55 |
| 2022-09-19 | 67.55 |
| 2022-09-16 | 67.55 |
| 2022-09-15 | 67.55 |
| 2022-09-14 | 67.55 |
| 2022-09-13 | 67.55 |
| 2022-09-09 | 67.55 |
| 2022-09-08 | 67.55 |
| 2022-09-07 | 67.55 |
| 2022-09-06 | 67.55 |
| 2022-09-05 | 67.55 |
| 2022-09-02 | 67.55 |
| 2022-09-01 | 67.55 |
| 2022-08-31 | 67.55 |
| 2022-08-30 | 67.55 |
| 2022-08-29 | 67.55 |
| 2022-08-26 | 67.55 |
| 2022-08-25 | 67.55 |
| 2022-08-24 | 67.55 |
| 2022-08-23 | 67.55 |
| 2022-08-22 | 67.55 |
| 2022-08-19 | 67.55 |
| 2022-08-18 | 67.55 |
| 2022-08-17 | 67.55 |
| 2022-08-16 | 67.55 |
| 2022-08-15 | 67.55 |
| 2022-08-12 | 67.55 |
| 2022-08-11 | 67.55 |
| 2022-08-10 | 67.55 |
| 2022-08-09 | 67.55 |
| 2022-08-08 | 67.55 |
| 2022-08-05 | 67.55 |
| 2022-08-04 | 67.55 |
| 2022-08-03 | 67.55 |
| 2022-08-02 | 67.55 |
| 2022-08-01 | 67.55 |
| 2022-07-29 | 67.55 |
| 2022-07-28 | 67.55 |
| 2022-07-27 | 67.55 |
| 2022-07-26 | 67.55 |
| 2022-07-25 | 67.55 |
| 2022-07-22 | 67.55 |
| 2022-07-21 | 67.55 |
| 2022-07-20 | 67.55 |
| 2022-07-19 | 67.55 |
| 2022-07-18 | 67.55 |
| 2022-07-15 | 67.55 |
| 2022-07-14 | 67.55 |
| 2022-07-13 | 67.55 |
| 2022-07-12 | 67.55 |
| 2022-07-11 | 67.55 |
| 2022-07-08 | 67.55 |
| 2022-07-07 | 67.55 |
| 2022-07-06 | 67.55 |
| 2022-07-05 | 67.55 |
| 2022-07-04 | 67.55 |
| 2022-06-30 | 67.55 |
| 2022-06-29 | 67.55 |
| 2022-06-28 | 67.55 |
| 2022-06-27 | 67.55 |
| 2022-06-24 | 67.55 |
| 2022-06-23 | 67.55 |
| 2022-06-22 | 67.55 |
| 2022-06-21 | 67.55 |
| 2022-06-20 | 67.55 |
| 2022-06-17 | 67.55 |
| 2022-06-16 | 67.55 |
| 2022-06-15 | 67.55 |
| 2022-06-14 | 67.55 |
| 2022-06-13 | 67.55 |
| 2022-06-10 | 67.55 |
| 2022-06-09 | 67.55 |
| 2022-06-08 | 67.55 |
| 2022-06-07 | 67.55 |
| 2022-06-06 | 67.55 |
| 2022-06-02 | 67.55 |
| 2022-06-01 | 67.55 |
| 2022-05-31 | 67.55 |
| 2022-05-30 | 67.55 |
| 2022-05-27 | 67.55 |
| 2022-05-26 | 67.55 |
| 2022-05-25 | 67.55 |
| 2022-05-24 | 67.55 |
| 2022-05-23 | 67.55 |
| 2022-05-20 | 67.55 |
| 2022-05-19 | 67.55 |
| 2022-05-18 | 67.55 |
| 2022-05-17 | 67.55 |
| 2022-05-16 | 67.55 |
| 2022-05-13 | 67.55 |
| 2022-05-12 | 67.55 |
| 2022-05-11 | 67.55 |
| 2022-05-10 | 67.55 |
| 2022-05-06 | 67.55 |
| 2022-05-05 | 67.55 |
| 2022-05-04 | 67.55 |
| 2022-05-03 | 67.55 |
| 2022-04-29 | 67.55 |
| 2022-04-28 | 67.55 |
| 2022-04-27 | 67.55 |
| 2022-04-26 | 67.55 |
| 2022-04-25 | 67.55 |
| 2022-04-22 | 67.55 |
| 2022-04-21 | 67.55 |
| 2022-04-20 | 67.55 |
| 2022-04-19 | 67.55 |
| 2022-04-14 | 67.55 |
| 2022-04-13 | 67.55 |
| 2022-04-12 | 67.55 |
| 2022-04-11 | 67.55 |
| 2022-04-08 | 67.55 |
| 2022-04-07 | 67.55 |
| 2022-04-06 | 67.55 |
| 2022-04-04 | 67.55 |
| 2022-04-01 | 67.55 |
| 2022-03-31 | 67.55 |
| 2022-03-30 | 65.36 |
| 2022-03-29 | 62.07 |
| 2022-03-28 | 59.88 |
| 2022-03-25 | 60.98 |
| 2022-03-24 | 62.07 |
| 2022-03-23 | 60.98 |
| 2022-03-22 | 69.74 |
| 2022-03-21 | 69.74 |
| 2022-03-18 | 69.74 |
| 2022-03-17 | 69.74 |
| 2022-03-16 | 60.98 |
| 2022-03-15 | 55.50 |
| 2022-03-14 | 53.31 |
| 2022-03-11 | 57.69 |
| 2022-03-10 | 52.22 |
| 2022-03-09 | 50.03 |
| 2022-03-08 | 55.50 |
| 2022-03-07 | 52.22 |
| 2022-03-04 | 54.41 |
| 2022-03-03 | 50.03 |
| 2022-03-02 | 53.31 |
| 2022-03-01 | 53.31 |
| 2022-02-28 | 54.41 |
| 2022-02-25 | 53.31 |
| 2022-02-24 | 54.41 |
| 2022-02-23 | 62.07 |
| 2022-02-22 | 63.17 |
| 2022-02-21 | 64.26 |
| 2022-02-18 | 64.26 |
| 2022-02-17 | 68.64 |
| 2022-02-16 | 67.55 |
| 2022-02-15 | 68.64 |
| 2022-02-14 | 69.74 |
| 2022-02-11 | 75.22 |
| 2022-02-10 | 74.12 |
| 2022-02-09 | 73.02 |
| 2022-02-08 | 68.64 |
| 2022-02-07 | 62.07 |
| 2022-02-04 | 62.07 |
| 2022-01-31 | 59.88 |
| 2022-01-28 | 59.88 |
| 2022-01-27 | 60.98 |
| 2022-01-26 | 62.07 |
| 2022-01-25 | 62.07 |
| 2022-01-24 | 63.17 |
| 2022-01-21 | 63.17 |
| 2022-01-20 | 63.17 |
| 2022-01-19 | 62.07 |
| 2022-01-18 | 63.17 |
| 2022-01-17 | 60.98 |
| 2022-01-14 | 66.45 |
| 2022-01-13 | 66.45 |
| 2022-01-12 | 58.79 |
| 2022-01-11 | 55.50 |
| 2022-01-10 | 56.60 |
| 2022-01-07 | 59.88 |
| 2022-01-06 | 62.07 |
| 2022-01-05 | 60.98 |
| 2022-01-04 | 63.17 |
| 2022-01-03 | 63.17 |
| 2021-12-31 | 62.07 |
| 2021-12-30 | 63.17 |
| 2021-12-29 | 64.26 |
| 2021-12-28 | 64.26 |
| 2021-12-24 | 65.36 |
| 2021-12-23 | 64.26 |
| 2021-12-22 | 64.26 |
| 2021-12-21 | 64.26 |
| 2021-12-20 | 64.26 |
| 2021-12-17 | 65.36 |
| 2021-12-16 | 66.45 |
| 2021-12-15 | 65.36 |
| 2021-12-14 | 66.45 |
| 2021-12-13 | 67.55 |
| 2021-12-10 | 68.64 |
| 2021-12-09 | 68.64 |
| 2021-12-08 | 68.64 |
| 2021-12-07 | 66.45 |
| 2021-12-06 | 65.36 |
| 2021-12-03 | 65.36 |
| 2021-12-02 | 66.45 |
| 2021-12-01 | 64.26 |
| 2021-11-30 | 66.45 |
| 2021-11-29 | 68.64 |
| 2021-11-26 | 67.55 |
| 2021-11-25 | 66.45 |
| 2021-11-24 | 68.64 |
| 2021-11-23 | 70.83 |
| 2021-11-22 | 74.12 |
| 2021-11-19 | 74.12 |
| 2021-11-18 | 73.02 |
| 2021-11-17 | 73.02 |
| 2021-11-16 | 74.12 |
| 2021-11-15 | 73.02 |
| 2021-11-12 | 74.12 |
| 2021-11-11 | 73.02 |
| 2021-11-10 | 71.93 |
| 2021-11-09 | 70.83 |
| 2021-11-08 | 70.83 |
| 2021-11-05 | 71.93 |
| 2021-11-04 | 68.64 |
| 2021-11-03 | 67.55 |
| 2021-11-02 | 69.74 |
| 2021-11-01 | 64.26 |
| 2021-10-29 | 56.60 |
| 2021-10-28 | 53.31 |
| 2021-10-27 | 56.60 |
| 2021-10-26 | 57.69 |
| 2021-10-25 | 57.69 |
| 2021-10-22 | 58.79 |
| 2021-10-21 | 58.79 |
| 2021-10-20 | 57.69 |
| 2021-10-19 | 58.79 |
| 2021-10-18 | 55.50 |
| 2021-10-15 | 54.41 |
| 2021-10-12 | 56.60 |
| 2021-10-11 | 56.60 |
| 2021-10-08 | 58.79 |
| 2021-10-07 | 58.79 |
| 2021-10-06 | 60.98 |
| 2021-10-05 | 58.79 |
| 2021-10-04 | 58.79 |
| 2021-09-30 | 63.17 |
| 2021-09-29 | 58.79 |
| 2021-09-28 | 58.79 |
| 2021-09-27 | 58.79 |
| 2021-09-24 | 59.88 |
| 2021-09-23 | 64.26 |
| 2021-09-21 | 62.07 |
| 2021-09-20 | 64.26 |
| 2021-09-17 | 66.45 |
| 2021-09-16 | 66.45 |
| 2021-09-15 | 67.55 |
| 2021-09-14 | 69.74 |
| 2021-09-13 | 69.74 |
| 2021-09-10 | 70.83 |
| 2021-09-09 | 66.45 |
| 2021-09-08 | 67.55 |
| 2021-09-07 | 70.83 |
| 2021-09-06 | 69.74 |
| 2021-09-03 | 69.74 |
| 2021-09-02 | 66.45 |
| 2021-09-01 | 65.36 |
| 2021-08-31 | 63.17 |
| 2021-08-30 | 64.26 |
| 2021-08-27 | 66.45 |
| 2021-08-26 | 65.36 |
| 2021-08-25 | 66.45 |
| 2021-08-24 | 65.36 |
| 2021-08-23 | 67.55 |
| 2021-08-20 | 71.93 |
| 2021-08-19 | 75.22 |
| 2021-08-18 | 74.12 |
| 2021-08-17 | 79.60 |
| 2021-08-16 | 79.60 |
| 2021-08-13 | 80.69 |
| 2021-08-12 | 81.79 |
| 2021-08-11 | 77.41 |
| 2021-08-10 | 67.55 |
| 2021-08-09 | 66.45 |
| 2021-08-06 | 65.36 |
| 2021-08-05 | 66.45 |
| 2021-08-04 | 65.36 |
| 2021-08-03 | 65.36 |
| 2021-08-02 | 67.55 |
| 2021-07-30 | 69.74 |
| 2021-07-29 | 73.02 |
| 2021-07-28 | 67.55 |
| 2021-07-27 | 67.55 |
| 2021-07-26 | 70.83 |
| 2021-07-23 | 73.02 |
| 2021-07-22 | 74.12 |
| 2021-07-21 | 71.93 |
| 2021-07-20 | 73.02 |
| 2021-07-19 | 69.74 |
| 2021-07-16 | 73.02 |
| 2021-07-15 | 71.93 |
| 2021-07-14 | 73.02 |
| 2021-07-13 | 73.02 |
| 2021-07-12 | 73.02 |
| 2021-07-09 | 71.93 |
| 2021-07-08 | 73.02 |
| 2021-07-07 | 75.22 |
| 2021-07-06 | 75.22 |
| 2021-07-05 | 76.31 |
| 2021-07-02 | 78.50 |
| 2021-06-30 | 78.50 |
| 2021-06-29 | 80.69 |
| 2021-06-28 | 76.31 |
| 2021-06-25 | 76.31 |
| 2021-06-24 | 76.31 |
| 2021-06-23 | 77.41 |
| 2021-06-22 | 79.60 |
| 2021-06-21 | 80.69 |
| 2021-06-18 | 83.98 |
| 2021-06-17 | 83.98 |
| 2021-06-16 | 83.98 |
| 2021-06-15 | 81.79 |
| 2021-06-11 | 87.26 |
| 2021-06-10 | 87.26 |
| 2021-06-09 | 88.36 |
| 2021-06-08 | 89.45 |
| 2021-06-07 | 90.55 |
| 2021-06-04 | 91.64 |
| 2021-06-03 | 96.02 |
| 2021-06-02 | 93.83 |
| 2021-06-01 | 94.93 |
| 2021-05-31 | 94.93 |
| 2021-05-28 | 96.02 |
| 2021-05-27 | 96.02 |
| 2021-05-26 | 83.98 |
| 2021-05-25 | 81.79 |
| 2021-05-24 | 83.98 |
| 2021-05-21 | 78.50 |
| 2021-05-20 | 78.50 |
| 2021-05-18 | 77.41 |
| 2021-05-17 | 79.60 |
| 2021-05-14 | 83.98 |
| 2021-05-13 | 82.88 |
| 2021-05-12 | 79.60 |
| 2021-05-11 | 77.41 |
| 2021-05-10 | 79.60 |
| 2021-05-07 | 80.69 |
| 2021-05-06 | 79.60 |
| 2021-05-05 | 80.69 |
| 2021-05-04 | 86.17 |
| 2021-05-03 | 80.69 |
| 2021-04-30 | 79.60 |
| 2021-04-29 | 80.69 |
| 2021-04-28 | 80.69 |
| 2021-04-27 | 83.98 |
| 2021-04-26 | 78.50 |
| 2021-04-23 | 80.69 |
| 2021-04-22 | 78.50 |
| 2021-04-21 | 76.31 |
| 2021-04-20 | 78.50 |
| 2021-04-19 | 78.50 |
| 2021-04-16 | 78.50 |
| 2021-04-15 | 78.50 |
| 2021-04-14 | 77.41 |
| 2021-04-13 | 75.22 |
| 2021-04-12 | 76.31 |
| 2021-04-09 | 81.79 |
| 2021-04-08 | 81.79 |
| 2021-04-07 | 80.69 |
| 2021-04-01 | 89.45 |
| 2021-03-31 | 88.36 |
| 2021-03-30 | 90.55 |
| 2021-03-29 | 91.64 |
| 2021-03-26 | 91.64 |
| 2021-03-25 | 93.83 |
| 2021-03-24 | 92.74 |
| 2021-03-23 | 93.83 |
| 2021-03-22 | 99.31 |
| 2021-03-19 | 97.12 |
| 2021-03-18 | 105.88 |
| 2021-03-17 | 104.78 |
| 2021-03-16 | 101.50 |
| 2021-03-15 | 109.16 |
| 2021-03-12 | 109.16 |
| 2021-03-11 | 109.16 |
| 2021-03-10 | 112.45 |
| 2021-03-09 | 101.50 |
| 2021-03-08 | 102.59 |
| 2021-03-05 | 75.22 |
| 2021-03-04 | 68.64 |
| 2021-03-03 | 69.74 |
| 2021-03-02 | 68.64 |
| 2021-03-01 | 68.64 |
| 2021-02-26 | 67.55 |
| 2021-02-25 | 67.55 |
| 2021-02-24 | 65.36 |
| 2021-02-23 | 67.55 |
| 2021-02-22 | 68.64 |
| 2021-02-19 | 68.64 |
| 2021-02-18 | 69.74 |
| 2021-02-17 | 69.74 |
| 2021-02-16 | 70.83 |
| 2021-02-11 | 70.83 |
| 2021-02-10 | 69.74 |
| 2021-02-09 | 67.55 |
| 2021-02-08 | 67.55 |
| 2021-02-05 | 66.45 |
| 2021-02-04 | 66.45 |
| 2021-02-03 | 66.45 |
| 2021-02-02 | 68.64 |
| 2021-02-01 | 67.55 |
| 2021-01-29 | 67.55 |
| 2021-01-28 | 67.55 |
| 2021-01-27 | 67.55 |
| 2021-01-26 | 68.64 |
| 2021-01-25 | 68.64 |
| 2021-01-22 | 66.45 |
| 2021-01-21 | 68.64 |
| 2021-01-20 | 68.64 |
| 2021-01-19 | 67.55 |
| 2021-01-18 | 67.55 |
| 2021-01-15 | 67.55 |
| 2021-01-14 | 68.64 |
| 2021-01-13 | 67.55 |
| 2021-01-12 | 66.45 |
| 2021-01-11 | 65.36 |
| 2021-01-08 | 64.26 |
| 2021-01-07 | 62.07 |
| 2021-01-06 | 63.17 |
| 2021-01-05 | 64.26 |
| 2021-01-04 | 66.45 |
| 2020-12-31 | 65.36 |
| 2020-12-30 | 64.26 |
| 2020-12-29 | 64.26 |
| 2020-12-28 | 64.26 |
| 2020-12-24 | 63.17 |
| 2020-12-23 | 62.07 |
| 2020-12-22 | 62.07 |
| 2020-12-21 | 62.07 |
| 2020-12-18 | 62.07 |
| 2020-12-17 | 63.17 |
| 2020-12-16 | 63.17 |
| 2020-12-15 | 60.98 |
| 2020-12-14 | 62.07 |
| 2020-12-11 | 64.26 |
| 2020-12-10 | 60.98 |
| 2020-12-09 | 58.79 |
| 2020-12-08 | 57.69 |
| 2020-12-07 | 55.50 |
| 2020-12-04 | 59.88 |
| 2020-12-03 | 58.79 |
| 2020-12-02 | 53.31 |
| 2020-12-01 | 51.12 |
| 2020-11-30 | 50.03 |
| 2020-11-27 | 47.84 |
| 2020-11-26 | 45.65 |
| 2020-11-25 | 44.55 |
| 2020-11-24 | 42.36 |
| 2020-11-23 | 36.89 |
| 2020-11-20 | 34.70 |
| 2020-11-19 | 36.89 |
| 2020-11-18 | 30.32 |
| 2020-11-17 | 31.41 |
| 2020-11-16 | 31.41 |
| 2020-11-13 | 29.22 |
| 2020-11-12 | 20.46 |
| 2020-11-11 | 9.51 |
| 2020-11-10 | 1.84 |
| 2020-11-09 | 1.84 |
| 2020-11-06 | 5.13 |
| 2020-11-05 | 5.13 |
| 2020-11-04 | 4.03 |
| 2020-11-03 | 5.13 |
| 2020-11-02 | 6.22 |
| 2020-10-30 | 6.22 |
| 2020-10-29 | 7.32 |
| 2020-10-28 | 9.51 |
| 2020-10-27 | 9.51 |
| 2020-10-23 | 9.51 |
| 2020-10-22 | 11.70 |
| 2020-10-21 | 11.70 |
| 2020-10-20 | 12.79 |
| 2020-10-19 | 11.70 |
| 2020-10-16 | 11.70 |
| 2020-10-15 | 8.41 |
| 2020-10-14 | 8.41 |
| 2020-10-12 | 5.13 |
| 2020-10-09 | 7.32 |
| 2020-10-08 | 9.51 |
| 2020-10-07 | 9.51 |
| 2020-10-06 | 12.79 |
| 2020-10-05 | 12.79 |
| 2020-09-30 | 11.70 |
| 2020-09-29 | 10.60 |
| 2020-09-28 | 12.79 |
| 2020-09-25 | 10.60 |
| 2020-09-24 | 11.70 |
| 2020-09-23 | 12.79 |
| 2020-09-22 | 12.79 |
| 2020-09-21 | 11.70 |
| 2020-09-18 | 14.98 |
| 2020-09-17 | 12.79 |
| 2020-09-16 | 14.98 |
| 2020-09-15 | 13.89 |
| 2020-09-14 | 12.79 |
| 2020-09-11 | 10.60 |
| 2020-09-10 | 10.60 |
| 2020-09-09 | 7.32 |
| 2020-09-08 | 14.98 |
| 2020-09-07 | 6.22 |
| 2020-09-04 | 4.03 |
| 2020-09-03 | 4.03 |
| 2020-09-02 | 4.03 |
| 2020-09-01 | 5.13 |
| 2020-08-31 | 5.13 |
| 2020-08-28 | 5.13 |
| 2020-08-27 | 5.13 |
| 2020-08-26 | 6.22 |
| 2020-08-25 | 5.13 |
| 2020-08-24 | 8.41 |
| 2020-08-21 | 8.41 |
| 2020-08-20 | 6.22 |
| 2020-08-19 | 7.32 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 5.13 |
| 2020-08-14 | 4.03 |
| 2020-08-13 | 8.41 |
| 2020-08-12 | 7.32 |
| 2020-08-11 | 7.32 |
| 2020-08-10 | 6.22 |
| 2020-08-07 | 2.94 |
| 2020-08-06 | -2.54 |
| 2020-08-05 | -1.44 |
| 2020-08-04 | -3.63 |
| 2020-08-03 | -4.73 |
| 2020-07-31 | -3.63 |
| 2020-07-30 | -1.44 |
| 2020-07-29 | -2.54 |
| 2020-07-28 | -3.63 |
| 2020-07-27 | -2.54 |
| 2020-07-24 | -5.82 |
| 2020-07-23 | -2.54 |
| 2020-07-22 | 1.84 |
| 2020-07-21 | 2.94 |
| 2020-07-20 | -2.54 |
| 2020-07-17 | -1.44 |
| 2020-07-16 | 0.75 |
| 2020-07-15 | 2.94 |
| 2020-07-14 | -1.44 |
| 2020-07-13 | 9.51 |
| 2020-07-10 | 7.32 |
| 2020-07-09 | 5.13 |
| 2020-07-08 | 7.32 |
| 2020-07-07 | 10.60 |
| 2020-07-06 | 11.70 |
| 2020-07-03 | 10.60 |
| 2020-07-02 | 9.51 |
| 2020-06-30 | 4.03 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 4.03 |
| 2020-06-24 | 7.22 |
| 2020-06-23 | 7.22 |
| 2020-06-22 | 7.22 |
| 2020-06-19 | 6.16 |
| 2020-06-18 | 7.22 |
| 2020-06-17 | 8.28 |
| 2020-06-16 | 4.03 |
| 2020-06-15 | 1.91 |
| 2020-06-12 | 1.91 |
| 2020-06-11 | 4.03 |
| 2020-06-10 | 6.16 |
| 2020-06-09 | -4.46 |
| 2020-06-08 | -8.70 |
| 2020-06-05 | -11.89 |
| 2020-06-04 | -14.01 |
| 2020-06-03 | -14.01 |
| 2020-06-02 | -9.77 |
| 2020-06-01 | -11.89 |
| 2020-05-29 | -18.26 |
| 2020-05-28 | -18.26 |
| 2020-05-27 | -16.14 |
| 2020-05-26 | -15.07 |
| 2020-05-25 | -18.26 |
| 2020-05-22 | -17.20 |
| 2020-05-21 | -12.95 |
| 2020-05-20 | -8.70 |
| 2020-05-19 | -12.95 |
| 2020-05-18 | -15.07 |
| 2020-05-15 | -15.07 |
| 2020-05-14 | -16.14 |
| 2020-05-13 | -12.95 |
| 2020-05-12 | -12.95 |
| 2020-05-11 | -12.95 |
| 2020-05-08 | -12.95 |
| 2020-05-07 | -14.01 |
| 2020-05-06 | -15.07 |
| 2020-05-05 | -17.20 |
| 2020-05-04 | -17.20 |
| 2020-04-29 | -14.01 |
| 2020-04-28 | -17.20 |
| 2020-04-27 | -15.07 |
| 2020-04-24 | -15.07 |
| 2020-04-23 | -15.07 |
| 2020-04-22 | -15.07 |
| 2020-04-21 | -15.07 |
| 2020-04-20 | -15.07 |
| 2020-04-17 | -12.95 |
| 2020-04-16 | -15.07 |
| 2020-04-15 | -14.01 |
| 2020-04-14 | -14.01 |
| 2020-04-09 | -14.01 |
| 2020-04-08 | -14.01 |
| 2020-04-07 | -12.95 |
| 2020-04-06 | -16.14 |
| 2020-04-03 | -16.14 |
| 2020-04-02 | -18.26 |
| 2020-04-01 | -17.20 |
| 2020-03-31 | -18.26 |
| 2020-03-30 | -20.38 |
| 2020-03-27 | -20.38 |
| 2020-03-26 | -20.38 |
| 2020-03-25 | -22.51 |
| 2020-03-24 | -24.63 |
| 2020-03-23 | -24.63 |
| 2020-03-20 | -22.51 |
| 2020-03-19 | -20.38 |
| 2020-03-18 | -17.20 |
| 2020-03-17 | -15.07 |
| 2020-03-16 | -18.26 |
| 2020-03-13 | -15.07 |
| 2020-03-12 | -12.95 |
| 2020-03-11 | -8.70 |
| 2020-03-10 | -8.70 |
| 2020-03-09 | -8.70 |
| 2020-03-06 | -8.70 |
| 2020-03-05 | -7.64 |
| 2020-03-04 | -8.70 |
| 2020-03-03 | -9.77 |
| 2020-03-02 | -7.64 |
| 2020-02-28 | -7.64 |
| 2020-02-27 | -4.46 |
| 2020-02-26 | -5.52 |
| 2020-02-25 | -5.52 |
| 2020-02-24 | -4.46 |
| 2020-02-21 | -1.27 |
| 2020-02-20 | -2.34 |
| 2020-02-19 | -3.40 |
| 2020-02-18 | -5.52 |
| 2020-02-17 | -5.52 |
| 2020-02-14 | -5.52 |
| 2020-02-13 | -6.58 |
| 2020-02-12 | -6.58 |
| 2020-02-11 | -4.46 |
| 2020-02-10 | -4.46 |
| 2020-02-07 | -4.46 |
| 2020-02-06 | -3.40 |
| 2020-02-05 | -5.52 |
| 2020-02-04 | -6.58 |
| 2020-02-03 | -2.34 |
| 2020-01-31 | -1.27 |
| 2020-01-30 | -2.34 |
| 2020-01-29 | -0.21 |
| 2020-01-24 | 4.03 |
| 2020-01-23 | 1.91 |
| 2020-01-22 | 1.91 |
| 2020-01-21 | 0.85 |
| 2020-01-20 | 5.10 |
| 2020-01-17 | 2.97 |
| 2020-01-16 | 4.03 |
| 2020-01-15 | 4.03 |
| 2020-01-14 | 2.97 |
| 2020-01-13 | 4.03 |
| 2020-01-10 | 4.03 |
| 2020-01-09 | 5.10 |
| 2020-01-08 | 5.10 |
| 2020-01-07 | 5.10 |
| 2020-01-06 | 5.10 |
| 2020-01-03 | 4.03 |
| 2020-01-02 | 7.22 |
| 2019-12-31 | 6.16 |
| 2019-12-30 | 6.16 |
| 2019-12-27 | 5.10 |
| 2019-12-24 | 6.16 |
| 2019-12-23 | 4.03 |
| 2019-12-20 | 4.03 |
| 2019-12-19 | 4.03 |
| 2019-12-18 | 2.97 |
| 2019-12-17 | 0.85 |
| 2019-12-16 | -0.21 |
| 2019-12-13 | -1.27 |
| 2019-12-12 | -2.34 |
| 2019-12-11 | -2.34 |
| 2019-12-10 | -4.46 |
| 2019-12-09 | -4.46 |
| 2019-12-06 | -5.52 |
| 2019-12-05 | -6.58 |
| 2019-12-04 | -6.58 |
| 2019-12-03 | -6.58 |
| 2019-12-02 | -4.46 |
| 2019-11-29 | -4.46 |
| 2019-11-28 | -0.21 |
| 2019-11-27 | 0.85 |
| 2019-11-26 | -0.21 |
| 2019-11-25 | -0.21 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | -2.08 |
| 2019-11-20 | 1.04 |
| 2019-11-19 | 4.17 |
| 2019-11-18 | 2.08 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 1.04 |
| 2019-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy