Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1988 % |
|---|---|
| 2025-11-07 | 25.58 |
| 2025-11-06 | 26.19 |
| 2025-11-05 | 25.88 |
| 2025-11-04 | 26.19 |
| 2025-11-03 | 22.56 |
| 2025-10-31 | 20.15 |
| 2025-10-30 | 24.07 |
| 2025-10-28 | 26.19 |
| 2025-10-27 | 28.00 |
| 2025-10-24 | 27.70 |
| 2025-10-23 | 29.21 |
| 2025-10-22 | 26.19 |
| 2025-10-21 | 24.98 |
| 2025-10-20 | 25.88 |
| 2025-10-17 | 24.68 |
| 2025-10-16 | 26.19 |
| 2025-10-15 | 23.77 |
| 2025-10-14 | 24.38 |
| 2025-10-13 | 23.47 |
| 2025-10-10 | 24.68 |
| 2025-10-09 | 24.68 |
| 2025-10-08 | 26.49 |
| 2025-10-06 | 26.49 |
| 2025-10-03 | 24.07 |
| 2025-10-02 | 27.39 |
| 2025-09-30 | 24.07 |
| 2025-09-29 | 24.07 |
| 2025-09-26 | 22.87 |
| 2025-09-25 | 22.26 |
| 2025-09-24 | 22.87 |
| 2025-09-23 | 24.38 |
| 2025-09-22 | 23.17 |
| 2025-09-19 | 24.68 |
| 2025-09-18 | 23.47 |
| 2025-09-17 | 25.28 |
| 2025-09-16 | 25.28 |
| 2025-09-15 | 24.68 |
| 2025-09-12 | 28.00 |
| 2025-09-11 | 29.51 |
| 2025-09-10 | 29.23 |
| 2025-09-09 | 27.19 |
| 2025-09-08 | 26.31 |
| 2025-09-05 | 26.90 |
| 2025-09-04 | 25.44 |
| 2025-09-03 | 27.19 |
| 2025-09-02 | 29.23 |
| 2025-09-01 | 28.06 |
| 2025-08-29 | 29.52 |
| 2025-08-28 | 30.40 |
| 2025-08-27 | 28.06 |
| 2025-08-26 | 30.10 |
| 2025-08-25 | 31.85 |
| 2025-08-22 | 31.56 |
| 2025-08-21 | 33.61 |
| 2025-08-20 | 32.44 |
| 2025-08-19 | 33.61 |
| 2025-08-18 | 33.31 |
| 2025-08-15 | 32.73 |
| 2025-08-14 | 37.69 |
| 2025-08-13 | 40.61 |
| 2025-08-12 | 43.52 |
| 2025-08-11 | 40.61 |
| 2025-08-08 | 43.23 |
| 2025-08-07 | 43.23 |
| 2025-08-06 | 42.06 |
| 2025-08-05 | 44.69 |
| 2025-08-04 | 40.90 |
| 2025-08-01 | 37.69 |
| 2025-07-31 | 37.98 |
| 2025-07-30 | 42.65 |
| 2025-07-29 | 42.65 |
| 2025-07-28 | 47.02 |
| 2025-07-25 | 47.90 |
| 2025-07-24 | 49.07 |
| 2025-07-23 | 51.40 |
| 2025-07-22 | 49.36 |
| 2025-07-21 | 59.28 |
| 2025-07-18 | 59.86 |
| 2025-07-17 | 55.19 |
| 2025-07-16 | 52.27 |
| 2025-07-15 | 50.82 |
| 2025-07-14 | 53.44 |
| 2025-07-11 | 53.15 |
| 2025-07-10 | 54.32 |
| 2025-07-09 | 46.73 |
| 2025-07-08 | 45.57 |
| 2025-07-07 | 43.82 |
| 2025-07-04 | 42.94 |
| 2025-07-03 | 37.69 |
| 2025-07-02 | 35.94 |
| 2025-06-30 | 29.81 |
| 2025-06-27 | 32.79 |
| 2025-06-26 | 33.65 |
| 2025-06-25 | 33.65 |
| 2025-06-24 | 32.50 |
| 2025-06-23 | 32.22 |
| 2025-06-20 | 31.35 |
| 2025-06-19 | 27.04 |
| 2025-06-18 | 28.77 |
| 2025-06-17 | 29.92 |
| 2025-06-16 | 33.65 |
| 2025-06-13 | 34.80 |
| 2025-06-12 | 33.08 |
| 2025-06-11 | 30.49 |
| 2025-06-10 | 27.33 |
| 2025-06-09 | 24.17 |
| 2025-06-06 | 18.99 |
| 2025-06-05 | 18.71 |
| 2025-06-04 | 18.99 |
| 2025-06-03 | 19.28 |
| 2025-06-02 | 14.11 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 16.12 |
| 2025-05-28 | 15.26 |
| 2025-05-27 | 14.97 |
| 2025-05-26 | 12.67 |
| 2025-05-23 | 12.38 |
| 2025-05-22 | 13.82 |
| 2025-05-21 | 13.53 |
| 2025-05-20 | 11.52 |
| 2025-05-19 | 12.10 |
| 2025-05-16 | 12.10 |
| 2025-05-15 | 12.38 |
| 2025-05-14 | 13.53 |
| 2025-05-13 | 10.66 |
| 2025-05-12 | 9.22 |
| 2025-05-09 | 7.78 |
| 2025-05-08 | 6.35 |
| 2025-05-07 | 6.92 |
| 2025-05-06 | 5.48 |
| 2025-05-02 | 5.77 |
| 2025-04-30 | 4.62 |
| 2025-04-29 | 3.47 |
| 2025-04-28 | 4.05 |
| 2025-04-25 | 2.90 |
| 2025-04-24 | 2.32 |
| 2025-04-23 | 3.19 |
| 2025-04-22 | 4.91 |
| 2025-04-17 | 5.77 |
| 2025-04-16 | 4.91 |
| 2025-04-15 | 3.76 |
| 2025-04-14 | 2.61 |
| 2025-04-11 | 2.04 |
| 2025-04-10 | -2.56 |
| 2025-04-09 | -2.56 |
| 2025-04-08 | -4.58 |
| 2025-04-07 | -5.15 |
| 2025-04-03 | 4.34 |
| 2025-04-02 | 6.35 |
| 2025-04-01 | 5.20 |
| 2025-03-31 | 0.60 |
| 2025-03-28 | 5.48 |
| 2025-03-27 | 6.06 |
| 2025-03-26 | 4.91 |
| 2025-03-25 | 6.63 |
| 2025-03-24 | 8.93 |
| 2025-03-21 | 10.66 |
| 2025-03-20 | 12.10 |
| 2025-03-19 | 14.11 |
| 2025-03-18 | 13.53 |
| 2025-03-17 | 12.38 |
| 2025-03-14 | 11.81 |
| 2025-03-13 | 10.66 |
| 2025-03-12 | 9.22 |
| 2025-03-11 | 7.78 |
| 2025-03-10 | 6.92 |
| 2025-03-07 | 7.50 |
| 2025-03-06 | 7.21 |
| 2025-03-05 | 8.65 |
| 2025-03-04 | 6.63 |
| 2025-03-03 | 7.50 |
| 2025-02-28 | 6.35 |
| 2025-02-27 | 7.21 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 6.35 |
| 2025-02-24 | 6.92 |
| 2025-02-21 | 7.21 |
| 2025-02-20 | 6.63 |
| 2025-02-19 | 6.92 |
| 2025-02-18 | 8.36 |
| 2025-02-17 | 8.65 |
| 2025-02-14 | 6.63 |
| 2025-02-13 | 6.35 |
| 2025-02-12 | 6.92 |
| 2025-02-11 | 6.35 |
| 2025-02-10 | 6.63 |
| 2025-02-07 | 6.63 |
| 2025-02-06 | 6.63 |
| 2025-02-05 | 6.92 |
| 2025-02-04 | 7.50 |
| 2025-02-03 | 6.92 |
| 2025-01-28 | 6.63 |
| 2025-01-27 | 7.21 |
| 2025-01-24 | 6.35 |
| 2025-01-23 | 7.78 |
| 2025-01-22 | 4.91 |
| 2025-01-21 | 5.77 |
| 2025-01-20 | 3.47 |
| 2025-01-17 | 0.89 |
| 2025-01-16 | 0.89 |
| 2025-01-15 | -0.84 |
| 2025-01-14 | -1.70 |
| 2025-01-13 | -2.85 |
| 2025-01-10 | -2.85 |
| 2025-01-09 | -0.84 |
| 2025-01-08 | -1.13 |
| 2025-01-07 | -1.13 |
| 2025-01-06 | -0.84 |
| 2025-01-03 | -2.85 |
| 2025-01-02 | -3.14 |
| 2024-12-31 | -1.13 |
| 2024-12-30 | -1.13 |
| 2024-12-27 | -4.29 |
| 2024-12-24 | -6.30 |
| 2024-12-23 | -6.59 |
| 2024-12-20 | -8.60 |
| 2024-12-19 | -8.31 |
| 2024-12-18 | -8.31 |
| 2024-12-17 | -10.61 |
| 2024-12-16 | -8.89 |
| 2024-12-13 | -10.32 |
| 2024-12-12 | -9.17 |
| 2024-12-11 | -11.47 |
| 2024-12-10 | -10.32 |
| 2024-12-09 | -9.17 |
| 2024-12-06 | -10.61 |
| 2024-12-05 | -11.76 |
| 2024-12-04 | -11.76 |
| 2024-12-03 | -10.90 |
| 2024-12-02 | -12.05 |
| 2024-11-29 | -12.91 |
| 2024-11-28 | -13.77 |
| 2024-11-27 | -12.34 |
| 2024-11-26 | -13.20 |
| 2024-11-25 | -11.47 |
| 2024-11-22 | -12.91 |
| 2024-11-21 | -10.90 |
| 2024-11-20 | -10.32 |
| 2024-11-19 | -9.17 |
| 2024-11-18 | -11.47 |
| 2024-11-15 | -15.78 |
| 2024-11-14 | -16.07 |
| 2024-11-13 | -14.92 |
| 2024-11-12 | -14.92 |
| 2024-11-11 | -13.49 |
| 2024-11-08 | -12.05 |
| 2024-11-07 | -12.34 |
| 2024-11-06 | -14.35 |
| 2024-11-05 | -13.49 |
| 2024-11-04 | -15.78 |
| 2024-11-01 | -15.50 |
| 2024-10-31 | -16.93 |
| 2024-10-30 | -15.50 |
| 2024-10-29 | -13.49 |
| 2024-10-28 | -12.68 |
| 2024-10-25 | -12.41 |
| 2024-10-24 | -12.41 |
| 2024-10-23 | -12.13 |
| 2024-10-22 | -12.13 |
| 2024-10-21 | -12.13 |
| 2024-10-18 | -11.04 |
| 2024-10-17 | -12.96 |
| 2024-10-16 | -11.04 |
| 2024-10-15 | -11.58 |
| 2024-10-14 | -9.11 |
| 2024-10-10 | -11.04 |
| 2024-10-09 | -13.78 |
| 2024-10-08 | -8.01 |
| 2024-10-07 | 0.22 |
| 2024-10-04 | -4.72 |
| 2024-10-03 | -8.84 |
| 2024-10-02 | -8.56 |
| 2024-09-30 | -12.96 |
| 2024-09-27 | -14.33 |
| 2024-09-26 | -14.60 |
| 2024-09-25 | -18.17 |
| 2024-09-24 | -19.82 |
| 2024-09-23 | -22.02 |
| 2024-09-20 | -22.84 |
| 2024-09-19 | -23.67 |
| 2024-09-17 | -23.39 |
| 2024-09-16 | -25.04 |
| 2024-09-13 | -25.59 |
| 2024-09-12 | -26.14 |
| 2024-09-11 | -27.51 |
| 2024-09-10 | -26.41 |
| 2024-09-09 | -26.14 |
| 2024-09-05 | -24.22 |
| 2024-09-04 | -24.22 |
| 2024-09-03 | -23.67 |
| 2024-09-02 | -22.57 |
| 2024-08-30 | -22.84 |
| 2024-08-29 | -24.49 |
| 2024-08-28 | -23.12 |
| 2024-08-27 | -22.02 |
| 2024-08-26 | -22.84 |
| 2024-08-23 | -23.94 |
| 2024-08-22 | -23.39 |
| 2024-08-21 | -23.67 |
| 2024-08-20 | -23.39 |
| 2024-08-19 | -23.67 |
| 2024-08-16 | -24.49 |
| 2024-08-15 | -25.31 |
| 2024-08-14 | -25.59 |
| 2024-08-13 | -25.59 |
| 2024-08-12 | -25.59 |
| 2024-08-09 | -25.86 |
| 2024-08-08 | -26.14 |
| 2024-08-07 | -25.86 |
| 2024-08-06 | -26.41 |
| 2024-08-05 | -26.41 |
| 2024-08-02 | -24.22 |
| 2024-08-01 | -23.94 |
| 2024-07-31 | -23.94 |
| 2024-07-30 | -25.31 |
| 2024-07-29 | -25.04 |
| 2024-07-26 | -26.14 |
| 2024-07-25 | -26.41 |
| 2024-07-24 | -23.39 |
| 2024-07-23 | -23.39 |
| 2024-07-22 | -23.39 |
| 2024-07-19 | -23.67 |
| 2024-07-18 | -22.02 |
| 2024-07-17 | -22.29 |
| 2024-07-16 | -22.57 |
| 2024-07-15 | -22.02 |
| 2024-07-12 | -21.74 |
| 2024-07-11 | -22.84 |
| 2024-07-10 | -23.94 |
| 2024-07-09 | -23.67 |
| 2024-07-08 | -24.49 |
| 2024-07-05 | -24.22 |
| 2024-07-04 | -22.57 |
| 2024-07-03 | -23.39 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -25.86 |
| 2024-06-27 | -27.15 |
| 2024-06-26 | -25.89 |
| 2024-06-25 | -25.89 |
| 2024-06-24 | -25.38 |
| 2024-06-21 | -25.13 |
| 2024-06-20 | -24.12 |
| 2024-06-19 | -23.87 |
| 2024-06-18 | -24.88 |
| 2024-06-17 | -26.64 |
| 2024-06-14 | -25.89 |
| 2024-06-13 | -25.89 |
| 2024-06-12 | -26.64 |
| 2024-06-11 | -25.89 |
| 2024-06-07 | -25.38 |
| 2024-06-06 | -25.89 |
| 2024-06-05 | -25.13 |
| 2024-06-04 | -25.38 |
| 2024-06-03 | -25.13 |
| 2024-05-31 | -25.38 |
| 2024-05-30 | -25.63 |
| 2024-05-29 | -24.37 |
| 2024-05-28 | -23.37 |
| 2024-05-27 | -22.36 |
| 2024-05-24 | -22.61 |
| 2024-05-23 | -21.85 |
| 2024-05-22 | -20.34 |
| 2024-05-21 | -21.60 |
| 2024-05-20 | -21.85 |
| 2024-05-17 | -22.61 |
| 2024-05-16 | -23.37 |
| 2024-05-14 | -25.63 |
| 2024-05-13 | -24.88 |
| 2024-05-10 | -24.63 |
| 2024-05-09 | -27.90 |
| 2024-05-08 | -28.41 |
| 2024-05-07 | -28.15 |
| 2024-05-06 | -28.41 |
| 2024-05-03 | -28.66 |
| 2024-05-02 | -29.42 |
| 2024-04-30 | -27.65 |
| 2024-04-29 | -27.15 |
| 2024-04-26 | -28.66 |
| 2024-04-25 | -28.91 |
| 2024-04-24 | -29.16 |
| 2024-04-23 | -29.67 |
| 2024-04-22 | -29.16 |
| 2024-04-19 | -29.92 |
| 2024-04-18 | -29.42 |
| 2024-04-17 | -30.68 |
| 2024-04-16 | -31.68 |
| 2024-04-15 | -31.18 |
| 2024-04-12 | -31.18 |
| 2024-04-11 | -29.92 |
| 2024-04-10 | -29.67 |
| 2024-04-09 | -30.17 |
| 2024-04-08 | -30.17 |
| 2024-04-05 | -30.93 |
| 2024-04-03 | -30.42 |
| 2024-04-02 | -30.42 |
| 2024-03-28 | -31.68 |
| 2024-03-27 | -31.18 |
| 2024-03-26 | -31.18 |
| 2024-03-25 | -31.43 |
| 2024-03-22 | -31.18 |
| 2024-03-21 | -30.93 |
| 2024-03-20 | -31.68 |
| 2024-03-19 | -31.94 |
| 2024-03-18 | -30.93 |
| 2024-03-15 | -31.94 |
| 2024-03-14 | -31.18 |
| 2024-03-13 | -31.18 |
| 2024-03-12 | -29.92 |
| 2024-03-11 | -30.42 |
| 2024-03-08 | -30.42 |
| 2024-03-07 | -30.93 |
| 2024-03-06 | -30.17 |
| 2024-03-05 | -30.42 |
| 2024-03-04 | -30.17 |
| 2024-03-01 | -29.67 |
| 2024-02-29 | -30.42 |
| 2024-02-28 | -29.92 |
| 2024-02-27 | -29.92 |
| 2024-02-26 | -29.67 |
| 2024-02-23 | -28.66 |
| 2024-02-22 | -28.41 |
| 2024-02-21 | -28.91 |
| 2024-02-20 | -30.42 |
| 2024-02-19 | -32.44 |
| 2024-02-16 | -32.69 |
| 2024-02-15 | -34.96 |
| 2024-02-14 | -33.95 |
| 2024-02-09 | -34.71 |
| 2024-02-08 | -33.20 |
| 2024-02-07 | -33.20 |
| 2024-02-06 | -33.45 |
| 2024-02-05 | -35.21 |
| 2024-02-02 | -34.96 |
| 2024-02-01 | -34.71 |
| 2024-01-31 | -34.46 |
| 2024-01-30 | -33.70 |
| 2024-01-29 | -32.69 |
| 2024-01-26 | -33.45 |
| 2024-01-25 | -33.45 |
| 2024-01-24 | -34.46 |
| 2024-01-23 | -36.98 |
| 2024-01-22 | -38.24 |
| 2024-01-19 | -36.47 |
| 2024-01-18 | -36.73 |
| 2024-01-17 | -36.98 |
| 2024-01-16 | -34.20 |
| 2024-01-15 | -33.70 |
| 2024-01-12 | -33.70 |
| 2024-01-11 | -34.46 |
| 2024-01-10 | -34.46 |
| 2024-01-09 | -33.70 |
| 2024-01-08 | -33.70 |
| 2024-01-05 | -32.69 |
| 2024-01-04 | -33.20 |
| 2024-01-03 | -33.45 |
| 2024-01-02 | -33.70 |
| 2023-12-29 | -33.20 |
| 2023-12-28 | -33.95 |
| 2023-12-27 | -35.47 |
| 2023-12-22 | -35.21 |
| 2023-12-21 | -34.71 |
| 2023-12-20 | -35.47 |
| 2023-12-19 | -35.21 |
| 2023-12-18 | -34.71 |
| 2023-12-15 | -33.95 |
| 2023-12-14 | -35.47 |
| 2023-12-13 | -34.96 |
| 2023-12-12 | -34.20 |
| 2023-12-11 | -35.21 |
| 2023-12-08 | -35.21 |
| 2023-12-07 | -34.71 |
| 2023-12-06 | -34.46 |
| 2023-12-05 | -35.47 |
| 2023-12-04 | -34.71 |
| 2023-12-01 | -33.95 |
| 2023-11-30 | -34.20 |
| 2023-11-29 | -34.46 |
| 2023-11-28 | -32.94 |
| 2023-11-27 | -32.69 |
| 2023-11-24 | -32.69 |
| 2023-11-23 | -32.69 |
| 2023-11-22 | -33.20 |
| 2023-11-21 | -33.45 |
| 2023-11-20 | -33.45 |
| 2023-11-17 | -34.71 |
| 2023-11-16 | -33.45 |
| 2023-11-15 | -32.94 |
| 2023-11-14 | -33.95 |
| 2023-11-13 | -34.96 |
| 2023-11-10 | -35.47 |
| 2023-11-09 | -35.47 |
| 2023-11-08 | -34.96 |
| 2023-11-07 | -33.95 |
| 2023-11-06 | -33.45 |
| 2023-11-03 | -33.95 |
| 2023-11-02 | -34.20 |
| 2023-11-01 | -35.21 |
| 2023-10-31 | -34.46 |
| 2023-10-30 | -36.98 |
| 2023-10-27 | -35.47 |
| 2023-10-26 | -36.22 |
| 2023-10-25 | -36.22 |
| 2023-10-24 | -37.23 |
| 2023-10-20 | -36.47 |
| 2023-10-19 | -36.47 |
| 2023-10-18 | -31.68 |
| 2023-10-17 | -32.94 |
| 2023-10-16 | -34.20 |
| 2023-10-13 | -34.20 |
| 2023-10-12 | -33.20 |
| 2023-10-11 | -34.71 |
| 2023-10-10 | -35.21 |
| 2023-10-09 | -34.96 |
| 2023-10-06 | -34.20 |
| 2023-10-05 | -35.47 |
| 2023-10-04 | -34.96 |
| 2023-10-03 | -34.96 |
| 2023-09-29 | -32.44 |
| 2023-09-28 | -33.20 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -33.70 |
| 2023-09-25 | -32.69 |
| 2023-09-22 | -32.44 |
| 2023-09-21 | -34.46 |
| 2023-09-20 | -33.45 |
| 2023-09-19 | -33.70 |
| 2023-09-18 | -34.46 |
| 2023-09-15 | -34.20 |
| 2023-09-14 | -34.46 |
| 2023-09-13 | -34.96 |
| 2023-09-12 | -34.46 |
| 2023-09-11 | -33.95 |
| 2023-09-07 | -35.21 |
| 2023-09-06 | -34.96 |
| 2023-09-05 | -35.47 |
| 2023-09-04 | -33.20 |
| 2023-08-31 | -36.47 |
| 2023-08-30 | -30.93 |
| 2023-08-29 | -30.17 |
| 2023-08-28 | -31.18 |
| 2023-08-25 | -30.17 |
| 2023-08-24 | -30.93 |
| 2023-08-23 | -30.93 |
| 2023-08-22 | -30.93 |
| 2023-08-21 | -31.68 |
| 2023-08-18 | -30.68 |
| 2023-08-17 | -29.92 |
| 2023-08-16 | -29.92 |
| 2023-08-15 | -29.42 |
| 2023-08-14 | -29.16 |
| 2023-08-11 | -27.90 |
| 2023-08-10 | -26.64 |
| 2023-08-09 | -26.64 |
| 2023-08-08 | -27.65 |
| 2023-08-07 | -26.89 |
| 2023-08-04 | -26.89 |
| 2023-08-03 | -27.40 |
| 2023-08-02 | -27.65 |
| 2023-08-01 | -26.14 |
| 2023-07-31 | -25.13 |
| 2023-07-28 | -25.89 |
| 2023-07-27 | -26.39 |
| 2023-07-26 | -27.90 |
| 2023-07-25 | -27.40 |
| 2023-07-24 | -29.42 |
| 2023-07-21 | -28.41 |
| 2023-07-20 | -27.65 |
| 2023-07-19 | -27.40 |
| 2023-07-18 | -27.90 |
| 2023-07-14 | -27.15 |
| 2023-07-13 | -27.40 |
| 2023-07-12 | -27.40 |
| 2023-07-11 | -27.65 |
| 2023-07-10 | -27.90 |
| 2023-07-07 | -27.90 |
| 2023-07-06 | -27.90 |
| 2023-07-05 | -27.40 |
| 2023-07-04 | -26.14 |
| 2023-07-03 | -26.39 |
| 2023-06-30 | -26.89 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -27.15 |
| 2023-06-27 | -27.15 |
| 2023-06-26 | -28.41 |
| 2023-06-23 | -28.91 |
| 2023-06-21 | -26.14 |
| 2023-06-20 | -26.64 |
| 2023-06-19 | -26.89 |
| 2023-06-16 | -27.65 |
| 2023-06-15 | -27.65 |
| 2023-06-14 | -27.40 |
| 2023-06-13 | -27.15 |
| 2023-06-12 | -28.05 |
| 2023-06-09 | -25.72 |
| 2023-06-08 | -25.25 |
| 2023-06-07 | -26.42 |
| 2023-06-06 | -26.42 |
| 2023-06-05 | -26.19 |
| 2023-06-02 | -26.88 |
| 2023-06-01 | -29.21 |
| 2023-05-31 | -27.82 |
| 2023-05-30 | -27.12 |
| 2023-05-29 | -25.95 |
| 2023-05-25 | -25.72 |
| 2023-05-24 | -23.62 |
| 2023-05-23 | -23.39 |
| 2023-05-22 | -21.76 |
| 2023-05-19 | -21.99 |
| 2023-05-18 | -22.46 |
| 2023-05-17 | -23.86 |
| 2023-05-16 | -23.16 |
| 2023-05-15 | -23.86 |
| 2023-05-12 | -24.09 |
| 2023-05-11 | -21.76 |
| 2023-05-10 | -21.53 |
| 2023-05-09 | -20.83 |
| 2023-05-08 | -18.97 |
| 2023-05-05 | -22.23 |
| 2023-05-04 | -22.69 |
| 2023-05-03 | -29.91 |
| 2023-05-02 | -29.45 |
| 2023-04-28 | -32.94 |
| 2023-04-27 | -32.94 |
| 2023-04-26 | -33.87 |
| 2023-04-25 | -33.64 |
| 2023-04-24 | -34.34 |
| 2023-04-21 | -34.10 |
| 2023-04-20 | -33.87 |
| 2023-04-19 | -34.10 |
| 2023-04-18 | -34.10 |
| 2023-04-17 | -34.57 |
| 2023-04-14 | -35.97 |
| 2023-04-13 | -36.43 |
| 2023-04-12 | -36.43 |
| 2023-04-11 | -36.90 |
| 2023-04-06 | -37.60 |
| 2023-04-04 | -37.36 |
| 2023-04-03 | -37.36 |
| 2023-03-31 | -37.36 |
| 2023-03-30 | -37.13 |
| 2023-03-29 | -36.90 |
| 2023-03-28 | -37.13 |
| 2023-03-27 | -38.06 |
| 2023-03-24 | -37.60 |
| 2023-03-23 | -37.13 |
| 2023-03-22 | -38.06 |
| 2023-03-21 | -38.53 |
| 2023-03-20 | -38.99 |
| 2023-03-17 | -38.53 |
| 2023-03-16 | -38.99 |
| 2023-03-15 | -38.53 |
| 2023-03-14 | -39.23 |
| 2023-03-13 | -37.83 |
| 2023-03-10 | -38.29 |
| 2023-03-09 | -37.83 |
| 2023-03-08 | -36.66 |
| 2023-03-07 | -36.43 |
| 2023-03-06 | -36.20 |
| 2023-03-03 | -36.20 |
| 2023-03-02 | -35.97 |
| 2023-03-01 | -37.13 |
| 2023-02-28 | -36.90 |
| 2023-02-27 | -36.43 |
| 2023-02-24 | -35.97 |
| 2023-02-23 | -35.97 |
| 2023-02-22 | -34.80 |
| 2023-02-21 | -34.10 |
| 2023-02-20 | -33.64 |
| 2023-02-17 | -34.80 |
| 2023-02-16 | -34.10 |
| 2023-02-15 | -33.87 |
| 2023-02-14 | -33.17 |
| 2023-02-13 | -33.40 |
| 2023-02-10 | -33.64 |
| 2023-02-09 | -32.71 |
| 2023-02-08 | -32.24 |
| 2023-02-07 | -32.71 |
| 2023-02-06 | -33.64 |
| 2023-02-03 | -32.47 |
| 2023-02-02 | -31.08 |
| 2023-02-01 | -31.08 |
| 2023-01-31 | -31.77 |
| 2023-01-30 | -31.08 |
| 2023-01-27 | -29.91 |
| 2023-01-26 | -30.61 |
| 2023-01-20 | -31.77 |
| 2023-01-19 | -32.24 |
| 2023-01-18 | -32.71 |
| 2023-01-17 | -33.64 |
| 2023-01-16 | -33.87 |
| 2023-01-13 | -35.03 |
| 2023-01-12 | -35.27 |
| 2023-01-11 | -33.87 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -34.34 |
| 2023-01-06 | -34.80 |
| 2023-01-05 | -35.27 |
| 2023-01-04 | -35.73 |
| 2023-01-03 | -36.20 |
| 2022-12-30 | -37.13 |
| 2022-12-29 | -37.60 |
| 2022-12-28 | -37.13 |
| 2022-12-23 | -37.83 |
| 2022-12-22 | -37.60 |
| 2022-12-21 | -38.06 |
| 2022-12-20 | -38.53 |
| 2022-12-19 | -38.06 |
| 2022-12-16 | -37.13 |
| 2022-12-15 | -37.83 |
| 2022-12-14 | -37.36 |
| 2022-12-13 | -37.83 |
| 2022-12-12 | -37.83 |
| 2022-12-09 | -37.13 |
| 2022-12-08 | -38.06 |
| 2022-12-07 | -38.29 |
| 2022-12-06 | -36.66 |
| 2022-12-05 | -37.13 |
| 2022-12-02 | -38.06 |
| 2022-12-01 | -38.06 |
| 2022-11-30 | -37.36 |
| 2022-11-29 | -38.76 |
| 2022-11-28 | -41.09 |
| 2022-11-25 | -39.92 |
| 2022-11-24 | -41.09 |
| 2022-11-23 | -41.55 |
| 2022-11-22 | -41.79 |
| 2022-11-21 | -42.49 |
| 2022-11-18 | -42.72 |
| 2022-11-17 | -42.25 |
| 2022-11-16 | -42.02 |
| 2022-11-15 | -40.39 |
| 2022-11-14 | -41.32 |
| 2022-11-11 | -42.72 |
| 2022-11-10 | -43.88 |
| 2022-11-09 | -43.65 |
| 2022-11-08 | -44.12 |
| 2022-11-07 | -43.65 |
| 2022-11-04 | -44.81 |
| 2022-11-03 | -45.75 |
| 2022-11-02 | -45.05 |
| 2022-11-01 | -45.28 |
| 2022-10-31 | -46.91 |
| 2022-10-28 | -46.44 |
| 2022-10-27 | -45.98 |
| 2022-10-26 | -45.98 |
| 2022-10-25 | -46.21 |
| 2022-10-24 | -47.14 |
| 2022-10-21 | -45.75 |
| 2022-10-20 | -45.75 |
| 2022-10-19 | -45.75 |
| 2022-10-18 | -45.75 |
| 2022-10-17 | -46.44 |
| 2022-10-14 | -46.68 |
| 2022-10-13 | -47.14 |
| 2022-10-12 | -46.44 |
| 2022-10-11 | -46.44 |
| 2022-10-10 | -46.21 |
| 2022-10-07 | -46.21 |
| 2022-10-06 | -45.98 |
| 2022-10-05 | -45.51 |
| 2022-10-03 | -48.54 |
| 2022-09-30 | -47.61 |
| 2022-09-29 | -48.77 |
| 2022-09-28 | -47.61 |
| 2022-09-27 | -45.98 |
| 2022-09-26 | -46.68 |
| 2022-09-23 | -45.28 |
| 2022-09-22 | -44.81 |
| 2022-09-21 | -44.58 |
| 2022-09-20 | -44.12 |
| 2022-09-19 | -44.35 |
| 2022-09-16 | -43.65 |
| 2022-09-15 | -43.42 |
| 2022-09-14 | -43.42 |
| 2022-09-13 | -42.95 |
| 2022-09-09 | -42.72 |
| 2022-09-08 | -44.12 |
| 2022-09-07 | -43.18 |
| 2022-09-06 | -42.49 |
| 2022-09-05 | -42.49 |
| 2022-09-02 | -42.49 |
| 2022-09-01 | -42.25 |
| 2022-08-31 | -41.79 |
| 2022-08-30 | -41.79 |
| 2022-08-29 | -41.55 |
| 2022-08-26 | -40.39 |
| 2022-08-25 | -40.86 |
| 2022-08-24 | -41.32 |
| 2022-08-23 | -41.55 |
| 2022-08-22 | -41.09 |
| 2022-08-19 | -41.09 |
| 2022-08-18 | -41.09 |
| 2022-08-17 | -40.39 |
| 2022-08-16 | -40.39 |
| 2022-08-15 | -40.39 |
| 2022-08-12 | -39.46 |
| 2022-08-11 | -39.69 |
| 2022-08-10 | -40.62 |
| 2022-08-09 | -39.92 |
| 2022-08-08 | -39.69 |
| 2022-08-05 | -39.92 |
| 2022-08-04 | -40.62 |
| 2022-08-03 | -40.86 |
| 2022-08-02 | -41.32 |
| 2022-08-01 | -40.62 |
| 2022-07-29 | -40.39 |
| 2022-07-28 | -39.92 |
| 2022-07-27 | -39.46 |
| 2022-07-26 | -39.23 |
| 2022-07-25 | -39.23 |
| 2022-07-22 | -39.69 |
| 2022-07-21 | -40.62 |
| 2022-07-20 | -40.16 |
| 2022-07-19 | -39.69 |
| 2022-07-18 | -40.16 |
| 2022-07-15 | -41.09 |
| 2022-07-14 | -40.16 |
| 2022-07-13 | -38.76 |
| 2022-07-12 | -38.06 |
| 2022-07-11 | -38.06 |
| 2022-07-08 | -37.83 |
| 2022-07-07 | -37.83 |
| 2022-07-06 | -37.60 |
| 2022-07-05 | -36.66 |
| 2022-07-04 | -36.43 |
| 2022-06-30 | -34.80 |
| 2022-06-29 | -34.10 |
| 2022-06-28 | -34.34 |
| 2022-06-27 | -34.57 |
| 2022-06-24 | -35.50 |
| 2022-06-23 | -35.03 |
| 2022-06-22 | -35.27 |
| 2022-06-21 | -35.27 |
| 2022-06-20 | -36.66 |
| 2022-06-17 | -36.90 |
| 2022-06-16 | -35.73 |
| 2022-06-15 | -35.50 |
| 2022-06-14 | -32.93 |
| 2022-06-13 | -33.78 |
| 2022-06-10 | -34.64 |
| 2022-06-09 | -34.64 |
| 2022-06-08 | -35.07 |
| 2022-06-07 | -34.86 |
| 2022-06-06 | -35.28 |
| 2022-06-02 | -35.50 |
| 2022-06-01 | -34.43 |
| 2022-05-31 | -34.86 |
| 2022-05-30 | -35.50 |
| 2022-05-27 | -35.93 |
| 2022-05-26 | -35.50 |
| 2022-05-25 | -35.93 |
| 2022-05-24 | -36.78 |
| 2022-05-23 | -35.71 |
| 2022-05-20 | -36.14 |
| 2022-05-19 | -37.64 |
| 2022-05-18 | -37.64 |
| 2022-05-17 | -37.86 |
| 2022-05-16 | -38.50 |
| 2022-05-13 | -38.50 |
| 2022-05-12 | -38.93 |
| 2022-05-11 | -38.71 |
| 2022-05-10 | -38.71 |
| 2022-05-06 | -38.50 |
| 2022-05-05 | -37.64 |
| 2022-05-04 | -36.78 |
| 2022-05-03 | -37.64 |
| 2022-04-29 | -35.93 |
| 2022-04-28 | -36.78 |
| 2022-04-27 | -38.50 |
| 2022-04-26 | -38.28 |
| 2022-04-25 | -37.43 |
| 2022-04-22 | -35.71 |
| 2022-04-21 | -36.36 |
| 2022-04-20 | -35.50 |
| 2022-04-19 | -35.50 |
| 2022-04-14 | -35.50 |
| 2022-04-13 | -35.28 |
| 2022-04-12 | -35.93 |
| 2022-04-11 | -35.50 |
| 2022-04-08 | -34.86 |
| 2022-04-07 | -35.93 |
| 2022-04-06 | -34.86 |
| 2022-04-04 | -35.50 |
| 2022-04-01 | -36.14 |
| 2022-03-31 | -36.78 |
| 2022-03-30 | -36.14 |
| 2022-03-29 | -33.57 |
| 2022-03-28 | -33.78 |
| 2022-03-25 | -35.07 |
| 2022-03-24 | -35.93 |
| 2022-03-23 | -36.14 |
| 2022-03-22 | -36.57 |
| 2022-03-21 | -37.64 |
| 2022-03-18 | -36.57 |
| 2022-03-17 | -37.43 |
| 2022-03-16 | -40.43 |
| 2022-03-15 | -42.79 |
| 2022-03-14 | -38.50 |
| 2022-03-11 | -37.43 |
| 2022-03-10 | -37.21 |
| 2022-03-09 | -38.28 |
| 2022-03-08 | -37.86 |
| 2022-03-07 | -36.78 |
| 2022-03-04 | -35.28 |
| 2022-03-03 | -33.78 |
| 2022-03-02 | -34.43 |
| 2022-03-01 | -34.43 |
| 2022-02-28 | -34.86 |
| 2022-02-25 | -34.64 |
| 2022-02-24 | -34.21 |
| 2022-02-23 | -32.50 |
| 2022-02-22 | -33.14 |
| 2022-02-21 | -32.28 |
| 2022-02-18 | -31.86 |
| 2022-02-17 | -32.50 |
| 2022-02-16 | -31.86 |
| 2022-02-15 | -32.93 |
| 2022-02-14 | -31.43 |
| 2022-02-11 | -29.71 |
| 2022-02-10 | -30.14 |
| 2022-02-09 | -30.78 |
| 2022-02-08 | -30.78 |
| 2022-02-07 | -31.43 |
| 2022-02-04 | -32.50 |
| 2022-01-31 | -33.57 |
| 2022-01-28 | -34.00 |
| 2022-01-27 | -33.14 |
| 2022-01-26 | -31.64 |
| 2022-01-25 | -31.86 |
| 2022-01-24 | -30.36 |
| 2022-01-21 | -30.14 |
| 2022-01-20 | -31.00 |
| 2022-01-19 | -31.86 |
| 2022-01-18 | -32.28 |
| 2022-01-17 | -32.93 |
| 2022-01-14 | -32.71 |
| 2022-01-13 | -32.93 |
| 2022-01-12 | -33.36 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -33.57 |
| 2022-01-07 | -34.21 |
| 2022-01-06 | -35.93 |
| 2022-01-05 | -35.93 |
| 2022-01-04 | -35.71 |
| 2022-01-03 | -35.71 |
| 2021-12-31 | -36.14 |
| 2021-12-30 | -36.57 |
| 2021-12-29 | -35.71 |
| 2021-12-28 | -35.50 |
| 2021-12-24 | -35.50 |
| 2021-12-23 | -35.50 |
| 2021-12-22 | -36.36 |
| 2021-12-21 | -36.36 |
| 2021-12-20 | -37.64 |
| 2021-12-17 | -37.21 |
| 2021-12-16 | -36.36 |
| 2021-12-15 | -36.57 |
| 2021-12-14 | -36.14 |
| 2021-12-13 | -35.07 |
| 2021-12-10 | -34.21 |
| 2021-12-09 | -33.36 |
| 2021-12-08 | -34.43 |
| 2021-12-07 | -32.71 |
| 2021-12-06 | -33.78 |
| 2021-12-03 | -33.36 |
| 2021-12-02 | -33.36 |
| 2021-12-01 | -35.07 |
| 2021-11-30 | -35.71 |
| 2021-11-29 | -35.07 |
| 2021-11-26 | -35.07 |
| 2021-11-25 | -33.36 |
| 2021-11-24 | -33.36 |
| 2021-11-23 | -32.71 |
| 2021-11-22 | -32.93 |
| 2021-11-19 | -31.64 |
| 2021-11-18 | -31.64 |
| 2021-11-17 | -31.64 |
| 2021-11-16 | -31.64 |
| 2021-11-15 | -31.86 |
| 2021-11-12 | -32.07 |
| 2021-11-11 | -31.86 |
| 2021-11-10 | -34.64 |
| 2021-11-09 | -34.64 |
| 2021-11-08 | -34.21 |
| 2021-11-05 | -34.86 |
| 2021-11-04 | -33.14 |
| 2021-11-03 | -32.93 |
| 2021-11-02 | -34.21 |
| 2021-11-01 | -32.50 |
| 2021-10-29 | -33.78 |
| 2021-10-28 | -34.00 |
| 2021-10-27 | -33.14 |
| 2021-10-26 | -33.14 |
| 2021-10-25 | -32.07 |
| 2021-10-22 | -31.21 |
| 2021-10-21 | -32.28 |
| 2021-10-20 | -33.36 |
| 2021-10-19 | -33.14 |
| 2021-10-18 | -33.78 |
| 2021-10-15 | -32.93 |
| 2021-10-12 | -33.14 |
| 2021-10-11 | -31.43 |
| 2021-10-08 | -31.64 |
| 2021-10-07 | -30.78 |
| 2021-10-06 | -33.78 |
| 2021-10-05 | -34.43 |
| 2021-10-04 | -33.36 |
| 2021-09-30 | -32.93 |
| 2021-09-29 | -33.14 |
| 2021-09-28 | -34.64 |
| 2021-09-27 | -36.78 |
| 2021-09-24 | -35.93 |
| 2021-09-23 | -35.93 |
| 2021-09-21 | -40.43 |
| 2021-09-20 | -42.36 |
| 2021-09-17 | -38.71 |
| 2021-09-16 | -35.28 |
| 2021-09-15 | -30.78 |
| 2021-09-14 | -30.14 |
| 2021-09-13 | -28.00 |
| 2021-09-10 | -28.00 |
| 2021-09-09 | -29.07 |
| 2021-09-08 | -27.57 |
| 2021-09-07 | -27.57 |
| 2021-09-06 | -28.21 |
| 2021-09-03 | -28.21 |
| 2021-09-02 | -28.43 |
| 2021-09-01 | -28.64 |
| 2021-08-31 | -30.36 |
| 2021-08-30 | -30.36 |
| 2021-08-27 | -29.07 |
| 2021-08-26 | -29.71 |
| 2021-08-25 | -29.07 |
| 2021-08-24 | -29.71 |
| 2021-08-23 | -30.57 |
| 2021-08-20 | -30.14 |
| 2021-08-19 | -29.93 |
| 2021-08-18 | -29.07 |
| 2021-08-17 | -29.71 |
| 2021-08-16 | -29.07 |
| 2021-08-13 | -29.07 |
| 2021-08-12 | -28.21 |
| 2021-08-11 | -28.21 |
| 2021-08-10 | -29.28 |
| 2021-08-09 | -30.57 |
| 2021-08-06 | -32.07 |
| 2021-08-05 | -31.00 |
| 2021-08-04 | -30.78 |
| 2021-08-03 | -30.78 |
| 2021-08-02 | -30.57 |
| 2021-07-30 | -32.28 |
| 2021-07-29 | -31.21 |
| 2021-07-28 | -29.50 |
| 2021-07-27 | -30.14 |
| 2021-07-26 | -27.78 |
| 2021-07-23 | -24.78 |
| 2021-07-22 | -23.93 |
| 2021-07-21 | -23.93 |
| 2021-07-20 | -22.86 |
| 2021-07-19 | -20.93 |
| 2021-07-16 | -19.64 |
| 2021-07-15 | -19.86 |
| 2021-07-14 | -20.28 |
| 2021-07-13 | -19.64 |
| 2021-07-12 | -21.57 |
| 2021-07-09 | -20.50 |
| 2021-07-08 | -20.50 |
| 2021-07-07 | -19.21 |
| 2021-07-06 | -19.43 |
| 2021-07-05 | -20.07 |
| 2021-07-02 | -20.50 |
| 2021-06-30 | -20.28 |
| 2021-06-29 | -20.50 |
| 2021-06-28 | -19.86 |
| 2021-06-25 | -19.86 |
| 2021-06-24 | -20.28 |
| 2021-06-23 | -19.86 |
| 2021-06-22 | -19.86 |
| 2021-06-21 | -20.28 |
| 2021-06-18 | -19.21 |
| 2021-06-17 | -17.93 |
| 2021-06-16 | -18.36 |
| 2021-06-15 | -20.26 |
| 2021-06-11 | -18.66 |
| 2021-06-10 | -18.86 |
| 2021-06-09 | -18.46 |
| 2021-06-08 | -17.66 |
| 2021-06-07 | -18.66 |
| 2021-06-04 | -17.45 |
| 2021-06-03 | -16.65 |
| 2021-06-02 | -16.45 |
| 2021-06-01 | -16.45 |
| 2021-05-31 | -16.65 |
| 2021-05-28 | -17.25 |
| 2021-05-27 | -16.85 |
| 2021-05-26 | -15.25 |
| 2021-05-25 | -15.85 |
| 2021-05-24 | -17.25 |
| 2021-05-21 | -17.05 |
| 2021-05-20 | -16.85 |
| 2021-05-18 | -15.85 |
| 2021-05-17 | -14.65 |
| 2021-05-14 | -16.05 |
| 2021-05-13 | -16.65 |
| 2021-05-12 | -17.05 |
| 2021-05-11 | -17.05 |
| 2021-05-10 | -16.45 |
| 2021-05-07 | -15.85 |
| 2021-05-06 | -15.85 |
| 2021-05-05 | -15.45 |
| 2021-05-04 | -17.66 |
| 2021-05-03 | -17.45 |
| 2021-04-30 | -20.06 |
| 2021-04-29 | -16.25 |
| 2021-04-28 | -16.05 |
| 2021-04-27 | -14.45 |
| 2021-04-26 | -12.65 |
| 2021-04-23 | -13.25 |
| 2021-04-22 | -13.45 |
| 2021-04-21 | -11.85 |
| 2021-04-20 | -9.44 |
| 2021-04-19 | -11.24 |
| 2021-04-16 | -13.05 |
| 2021-04-15 | -13.65 |
| 2021-04-14 | -13.45 |
| 2021-04-13 | -14.05 |
| 2021-04-12 | -13.45 |
| 2021-04-09 | -14.45 |
| 2021-04-08 | -13.45 |
| 2021-04-07 | -13.25 |
| 2021-04-01 | -11.24 |
| 2021-03-31 | -9.64 |
| 2021-03-30 | -1.23 |
| 2021-03-29 | 0.38 |
| 2021-03-26 | -2.23 |
| 2021-03-25 | -1.83 |
| 2021-03-24 | -1.23 |
| 2021-03-23 | -0.63 |
| 2021-03-22 | -0.83 |
| 2021-03-19 | -3.03 |
| 2021-03-18 | -1.23 |
| 2021-03-17 | -1.63 |
| 2021-03-16 | -1.63 |
| 2021-03-15 | -3.03 |
| 2021-03-12 | -4.43 |
| 2021-03-11 | -4.43 |
| 2021-03-10 | -5.83 |
| 2021-03-09 | -6.44 |
| 2021-03-08 | -5.43 |
| 2021-03-05 | -5.63 |
| 2021-03-04 | -5.43 |
| 2021-03-03 | -4.43 |
| 2021-03-02 | -7.84 |
| 2021-03-01 | -7.44 |
| 2021-02-26 | -7.24 |
| 2021-02-25 | -4.63 |
| 2021-02-24 | -5.83 |
| 2021-02-23 | -4.03 |
| 2021-02-22 | -4.83 |
| 2021-02-19 | -4.03 |
| 2021-02-18 | -3.43 |
| 2021-02-17 | -1.43 |
| 2021-02-16 | -3.23 |
| 2021-02-11 | -6.24 |
| 2021-02-10 | -7.84 |
| 2021-02-09 | -10.44 |
| 2021-02-08 | -9.44 |
| 2021-02-05 | -8.64 |
| 2021-02-04 | -10.24 |
| 2021-02-03 | -9.64 |
| 2021-02-02 | -9.64 |
| 2021-02-01 | -9.24 |
| 2021-01-29 | -11.04 |
| 2021-01-28 | -9.04 |
| 2021-01-27 | -6.64 |
| 2021-01-26 | -6.64 |
| 2021-01-25 | -4.03 |
| 2021-01-22 | -6.24 |
| 2021-01-21 | -3.03 |
| 2021-01-20 | -5.23 |
| 2021-01-19 | -3.43 |
| 2021-01-18 | -4.23 |
| 2021-01-15 | -4.63 |
| 2021-01-14 | -7.44 |
| 2021-01-13 | -7.44 |
| 2021-01-12 | -7.44 |
| 2021-01-11 | -8.24 |
| 2021-01-08 | -10.24 |
| 2021-01-07 | -10.64 |
| 2021-01-06 | -10.44 |
| 2021-01-05 | -12.45 |
| 2021-01-04 | -12.05 |
| 2020-12-31 | -11.44 |
| 2020-12-30 | -12.05 |
| 2020-12-29 | -12.05 |
| 2020-12-28 | -12.65 |
| 2020-12-24 | -15.25 |
| 2020-12-23 | -17.05 |
| 2020-12-22 | -14.25 |
| 2020-12-21 | -13.25 |
| 2020-12-18 | -11.64 |
| 2020-12-17 | -12.45 |
| 2020-12-16 | -12.45 |
| 2020-12-15 | -13.25 |
| 2020-12-14 | -12.65 |
| 2020-12-11 | -12.65 |
| 2020-12-10 | -13.65 |
| 2020-12-09 | -12.85 |
| 2020-12-08 | -13.65 |
| 2020-12-07 | -12.85 |
| 2020-12-04 | -11.24 |
| 2020-12-03 | -12.05 |
| 2020-12-02 | -11.44 |
| 2020-12-01 | -11.44 |
| 2020-11-30 | -14.25 |
| 2020-11-27 | -10.44 |
| 2020-11-26 | -13.25 |
| 2020-11-25 | -14.65 |
| 2020-11-24 | -15.25 |
| 2020-11-23 | -14.45 |
| 2020-11-20 | -15.65 |
| 2020-11-19 | -13.05 |
| 2020-11-18 | -12.25 |
| 2020-11-17 | -12.45 |
| 2020-11-16 | -13.45 |
| 2020-11-13 | -13.85 |
| 2020-11-12 | -11.24 |
| 2020-11-11 | -8.44 |
| 2020-11-10 | -11.64 |
| 2020-11-09 | -12.25 |
| 2020-11-06 | -13.05 |
| 2020-11-05 | -13.45 |
| 2020-11-04 | -15.25 |
| 2020-11-03 | -13.85 |
| 2020-11-02 | -15.05 |
| 2020-10-30 | -15.05 |
| 2020-10-29 | -13.85 |
| 2020-10-28 | -14.05 |
| 2020-10-27 | -13.05 |
| 2020-10-23 | -10.24 |
| 2020-10-22 | -12.05 |
| 2020-10-21 | -13.85 |
| 2020-10-20 | -15.65 |
| 2020-10-19 | -12.85 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -18.06 |
| 2020-10-14 | -18.66 |
| 2020-10-12 | -18.26 |
| 2020-10-09 | -21.06 |
| 2020-10-08 | -22.66 |
| 2020-10-07 | -21.86 |
| 2020-10-06 | -19.86 |
| 2020-10-05 | -20.06 |
| 2020-09-30 | -18.66 |
| 2020-09-29 | -17.25 |
| 2020-09-28 | -16.65 |
| 2020-09-25 | -16.45 |
| 2020-09-24 | -15.25 |
| 2020-09-23 | -14.25 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -12.25 |
| 2020-09-18 | -11.04 |
| 2020-09-17 | -12.05 |
| 2020-09-16 | -11.24 |
| 2020-09-15 | -10.44 |
| 2020-09-14 | -9.64 |
| 2020-09-11 | -7.84 |
| 2020-09-10 | -7.64 |
| 2020-09-09 | -7.04 |
| 2020-09-08 | -6.64 |
| 2020-09-07 | -7.64 |
| 2020-09-04 | -7.04 |
| 2020-09-03 | -6.44 |
| 2020-09-02 | -6.24 |
| 2020-09-01 | -5.63 |
| 2020-08-31 | -5.43 |
| 2020-08-28 | -4.03 |
| 2020-08-27 | -3.43 |
| 2020-08-26 | -2.83 |
| 2020-08-25 | -1.83 |
| 2020-08-24 | -2.03 |
| 2020-08-21 | -2.43 |
| 2020-08-20 | -1.83 |
| 2020-08-19 | -0.83 |
| 2020-08-18 | 0.38 |
| 2020-08-17 | 0.38 |
| 2020-08-14 | -0.42 |
| 2020-08-13 | -0.22 |
| 2020-08-12 | -0.42 |
| 2020-08-11 | -1.43 |
| 2020-08-10 | -1.23 |
| 2020-08-07 | -1.83 |
| 2020-08-06 | -1.23 |
| 2020-08-05 | -1.23 |
| 2020-08-04 | -0.83 |
| 2020-08-03 | -1.83 |
| 2020-07-31 | -2.23 |
| 2020-07-30 | -1.23 |
| 2020-07-29 | -0.02 |
| 2020-07-28 | -0.02 |
| 2020-07-27 | -1.23 |
| 2020-07-24 | -1.43 |
| 2020-07-23 | -1.23 |
| 2020-07-22 | -1.23 |
| 2020-07-21 | -0.83 |
| 2020-07-20 | -0.02 |
| 2020-07-17 | -0.22 |
| 2020-07-16 | -0.63 |
| 2020-07-15 | 0.78 |
| 2020-07-14 | 2.98 |
| 2020-07-13 | 3.38 |
| 2020-07-10 | 4.18 |
| 2020-07-09 | 5.18 |
| 2020-07-08 | 7.19 |
| 2020-07-07 | 6.39 |
| 2020-07-06 | 7.79 |
| 2020-07-03 | 2.58 |
| 2020-07-02 | 0.78 |
| 2020-06-30 | -1.53 |
| 2020-06-29 | 1.06 |
| 2020-06-26 | 0.69 |
| 2020-06-24 | -0.42 |
| 2020-06-23 | -0.23 |
| 2020-06-22 | -0.05 |
| 2020-06-19 | 0.69 |
| 2020-06-18 | 0.14 |
| 2020-06-17 | 0.32 |
| 2020-06-16 | -0.05 |
| 2020-06-15 | -0.42 |
| 2020-06-12 | 0.51 |
| 2020-06-11 | 1.25 |
| 2020-06-10 | 2.36 |
| 2020-06-09 | 1.25 |
| 2020-06-08 | 1.43 |
| 2020-06-05 | 2.92 |
| 2020-06-04 | 1.43 |
| 2020-06-03 | 1.81 |
| 2020-06-02 | 1.06 |
| 2020-06-01 | 1.62 |
| 2020-05-29 | -0.23 |
| 2020-05-28 | -0.79 |
| 2020-05-27 | -1.34 |
| 2020-05-26 | -0.79 |
| 2020-05-25 | -0.60 |
| 2020-05-22 | -1.53 |
| 2020-05-21 | 2.36 |
| 2020-05-20 | 2.36 |
| 2020-05-19 | 3.47 |
| 2020-05-18 | 2.18 |
| 2020-05-15 | 1.62 |
| 2020-05-14 | 1.06 |
| 2020-05-13 | 2.55 |
| 2020-05-12 | 3.29 |
| 2020-05-11 | 3.66 |
| 2020-05-08 | 4.40 |
| 2020-05-07 | 4.58 |
| 2020-05-06 | 4.21 |
| 2020-05-05 | 2.36 |
| 2020-05-04 | 2.92 |
| 2020-04-29 | 7.36 |
| 2020-04-28 | 6.25 |
| 2020-04-27 | 3.84 |
| 2020-04-24 | 1.81 |
| 2020-04-23 | 1.62 |
| 2020-04-22 | 2.92 |
| 2020-04-21 | 2.73 |
| 2020-04-20 | 4.40 |
| 2020-04-17 | 4.95 |
| 2020-04-16 | 4.58 |
| 2020-04-15 | 5.88 |
| 2020-04-14 | 6.43 |
| 2020-04-09 | 5.69 |
| 2020-04-08 | 5.69 |
| 2020-04-07 | 5.51 |
| 2020-04-06 | 4.58 |
| 2020-04-03 | 3.66 |
| 2020-04-02 | 3.66 |
| 2020-04-01 | 3.47 |
| 2020-03-31 | 6.62 |
| 2020-03-30 | 4.58 |
| 2020-03-27 | 3.10 |
| 2020-03-26 | 1.81 |
| 2020-03-25 | 1.81 |
| 2020-03-24 | -0.60 |
| 2020-03-23 | -3.38 |
| 2020-03-20 | -1.16 |
| 2020-03-19 | -6.15 |
| 2020-03-18 | -4.30 |
| 2020-03-17 | -2.82 |
| 2020-03-16 | -2.82 |
| 2020-03-13 | -0.05 |
| 2020-03-12 | -1.16 |
| 2020-03-11 | 0.88 |
| 2020-03-10 | 1.43 |
| 2020-03-09 | -1.53 |
| 2020-03-06 | 2.36 |
| 2020-03-05 | 3.66 |
| 2020-03-04 | 1.99 |
| 2020-03-03 | 1.25 |
| 2020-03-02 | -0.23 |
| 2020-02-28 | -2.64 |
| 2020-02-27 | 0.51 |
| 2020-02-26 | -0.42 |
| 2020-02-25 | -1.34 |
| 2020-02-24 | -0.79 |
| 2020-02-21 | 1.06 |
| 2020-02-20 | 2.18 |
| 2020-02-19 | 1.99 |
| 2020-02-18 | 1.43 |
| 2020-02-17 | 3.10 |
| 2020-02-14 | 2.18 |
| 2020-02-13 | 1.81 |
| 2020-02-12 | 2.92 |
| 2020-02-11 | 2.73 |
| 2020-02-10 | 1.25 |
| 2020-02-07 | 2.36 |
| 2020-02-06 | 3.29 |
| 2020-02-05 | 1.06 |
| 2020-02-04 | 0.69 |
| 2020-02-03 | -0.60 |
| 2020-01-31 | 1.06 |
| 2020-01-30 | 0.14 |
| 2020-01-29 | 2.92 |
| 2020-01-24 | 7.73 |
| 2020-01-23 | 7.17 |
| 2020-01-22 | 9.02 |
| 2020-01-21 | 7.54 |
| 2020-01-20 | 9.39 |
| 2020-01-17 | 10.50 |
| 2020-01-16 | 10.32 |
| 2020-01-15 | 10.13 |
| 2020-01-14 | 10.88 |
| 2020-01-13 | 10.88 |
| 2020-01-10 | 10.32 |
| 2020-01-09 | 9.02 |
| 2020-01-08 | 7.54 |
| 2020-01-07 | 8.28 |
| 2020-01-06 | 7.91 |
| 2020-01-03 | 9.58 |
| 2020-01-02 | 10.32 |
| 2019-12-31 | 9.02 |
| 2019-12-30 | 9.58 |
| 2019-12-27 | 9.21 |
| 2019-12-24 | 7.73 |
| 2019-12-23 | 7.73 |
| 2019-12-20 | 7.36 |
| 2019-12-19 | 7.17 |
| 2019-12-18 | 7.91 |
| 2019-12-17 | 6.80 |
| 2019-12-16 | 5.88 |
| 2019-12-13 | 7.17 |
| 2019-12-12 | 4.95 |
| 2019-12-11 | 3.66 |
| 2019-12-10 | 3.66 |
| 2019-12-09 | 3.47 |
| 2019-12-06 | 3.66 |
| 2019-12-05 | 2.92 |
| 2019-12-04 | 1.62 |
| 2019-12-03 | 1.62 |
| 2019-12-02 | 0.51 |
| 2019-11-29 | 0.88 |
| 2019-11-28 | 2.73 |
| 2019-11-27 | 2.55 |
| 2019-11-26 | 3.47 |
| 2019-11-25 | 1.81 |
| 2019-11-22 | 1.43 |
| 2019-11-21 | 1.25 |
| 2019-11-20 | 2.92 |
| 2019-11-19 | 2.73 |
| 2019-11-18 | 2.73 |
| 2019-11-15 | 1.62 |
| 2019-11-14 | 1.25 |
| 2019-11-13 | 1.81 |
| 2019-11-12 | 3.47 |
| 2019-11-11 | 1.99 |
| 2019-11-08 | 4.95 |
| 2019-11-07 | 5.32 |
| 2019-11-06 | 4.95 |
| 2019-11-05 | 4.40 |
| 2019-11-04 | 3.29 |
| 2019-11-01 | 2.18 |
| 2019-10-31 | 1.62 |
| 2019-10-30 | 1.25 |
| 2019-10-29 | 1.43 |
| 2019-10-28 | 2.18 |
| 2019-10-25 | 1.62 |
| 2019-10-24 | 1.99 |
| 2019-10-23 | 1.43 |
| 2019-10-22 | 2.18 |
| 2019-10-21 | 1.43 |
| 2019-10-18 | 1.25 |
| 2019-10-17 | 2.55 |
| 2019-10-16 | 1.62 |
| 2019-10-15 | 2.18 |
| 2019-10-14 | 1.43 |
| 2019-10-11 | 0.88 |
| 2019-10-10 | -1.16 |
| 2019-10-09 | -0.97 |
| 2019-10-08 | -0.60 |
| 2019-10-04 | -2.08 |
| 2019-10-03 | -1.16 |
| 2019-10-02 | -2.64 |
| 2019-09-30 | -1.34 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | -1.71 |
| 2019-09-25 | -3.01 |
| 2019-09-24 | -1.53 |
| 2019-09-23 | -1.34 |
| 2019-09-20 | -0.23 |
| 2019-09-19 | -0.23 |
| 2019-09-18 | 0.88 |
| 2019-09-17 | 1.06 |
| 2019-09-16 | 2.92 |
| 2019-09-13 | 3.47 |
| 2019-09-12 | 2.55 |
| 2019-09-11 | 1.99 |
| 2019-09-10 | 0.88 |
| 2019-09-09 | -1.16 |
| 2019-09-06 | -0.79 |
| 2019-09-05 | -1.16 |
| 2019-09-04 | -2.08 |
| 2019-09-03 | -4.49 |
| 2019-09-02 | -3.38 |
| 2019-08-30 | -4.49 |
| 2019-08-29 | -6.15 |
| 2019-08-28 | -6.52 |
| 2019-08-27 | -6.15 |
| 2019-08-26 | -6.89 |
| 2019-08-23 | -5.78 |
| 2019-08-22 | -5.41 |
| 2019-08-21 | -5.78 |
| 2019-08-20 | -5.60 |
| 2019-08-19 | -5.41 |
| 2019-08-16 | -6.52 |
| 2019-08-15 | -5.97 |
| 2019-08-14 | -5.41 |
| 2019-08-13 | -6.34 |
| 2019-08-12 | -5.04 |
| 2019-08-09 | -4.86 |
| 2019-08-08 | -5.04 |
| 2019-08-07 | -5.04 |
| 2019-08-06 | -5.41 |
| 2019-08-05 | -3.93 |
| 2019-08-02 | -1.90 |
| 2019-08-01 | -0.23 |
| 2019-07-31 | 0.32 |
| 2019-07-30 | 1.43 |
| 2019-07-29 | 1.25 |
| 2019-07-26 | 1.99 |
| 2019-07-25 | 2.55 |
| 2019-07-24 | 1.43 |
| 2019-07-23 | 1.43 |
| 2019-07-22 | 0.51 |
| 2019-07-19 | 2.18 |
| 2019-07-18 | 1.43 |
| 2019-07-17 | 1.81 |
| 2019-07-16 | 1.81 |
| 2019-07-15 | 1.43 |
| 2019-07-12 | 1.25 |
| 2019-07-11 | 0.69 |
| 2019-07-10 | -0.42 |
| 2019-07-09 | -1.16 |
| 2019-07-08 | -0.60 |
| 2019-07-05 | 0.69 |
| 2019-07-04 | 0.32 |
| 2019-07-03 | 0.69 |
| 2019-07-02 | 0.88 |
| 2019-06-28 | 0.14 |
| 2019-06-27 | 0.88 |
| 2019-06-26 | -0.05 |
| 2019-06-25 | -0.79 |
| 2019-06-24 | 0.45 |
| 2019-06-21 | -0.07 |
| 2019-06-20 | 0.45 |
| 2019-06-19 | -0.59 |
| 2019-06-18 | -1.80 |
| 2019-06-17 | -2.14 |
| 2019-06-14 | -2.49 |
| 2019-06-13 | -2.14 |
| 2019-06-12 | -2.49 |
| 2019-06-11 | -1.63 |
| 2019-06-10 | -1.80 |
| 2019-06-06 | -3.70 |
| 2019-06-05 | -3.35 |
| 2019-06-04 | -3.18 |
| 2019-06-03 | -3.87 |
| 2019-05-31 | -1.63 |
| 2019-05-30 | -1.97 |
| 2019-05-29 | -4.21 |
| 2019-05-28 | -3.35 |
| 2019-05-27 | -3.01 |
| 2019-05-24 | -2.83 |
| 2019-05-23 | -2.66 |
| 2019-05-22 | -1.63 |
| 2019-05-21 | -1.28 |
| 2019-05-20 | -2.83 |
| 2019-05-17 | -2.14 |
| 2019-05-16 | -2.14 |
| 2019-05-15 | -2.49 |
| 2019-05-14 | -2.83 |
| 2019-05-10 | -3.01 |
| 2019-05-09 | -3.52 |
| 2019-05-08 | -1.28 |
| 2019-05-07 | -0.07 |
| 2019-05-06 | -0.24 |
| 2019-05-03 | 2.34 |
| 2019-05-02 | 0.62 |
| 2019-04-30 | 1.65 |
| 2019-04-29 | 2.17 |
| 2019-04-26 | 1.48 |
| 2019-04-25 | 1.14 |
| 2019-04-24 | 3.38 |
| 2019-04-23 | 2.69 |
| 2019-04-18 | 4.76 |
| 2019-04-17 | 5.62 |
| 2019-04-16 | 4.93 |
| 2019-04-15 | 2.52 |
| 2019-04-12 | 2.17 |
| 2019-04-11 | 1.65 |
| 2019-04-10 | 3.55 |
| 2019-04-09 | 4.76 |
| 2019-04-08 | 5.28 |
| 2019-04-04 | 4.07 |
| 2019-04-03 | 3.21 |
| 2019-04-02 | 2.00 |
| 2019-04-01 | 2.69 |
| 2019-03-29 | -1.63 |
| 2019-03-28 | -0.42 |
| 2019-03-27 | -0.07 |
| 2019-03-26 | -1.11 |
| 2019-03-25 | -0.42 |
| 2019-03-22 | 3.21 |
| 2019-03-21 | 2.52 |
| 2019-03-20 | 3.03 |
| 2019-03-19 | 4.42 |
| 2019-03-18 | 5.11 |
| 2019-03-15 | 3.90 |
| 2019-03-14 | 4.24 |
| 2019-03-13 | 4.07 |
| 2019-03-12 | 5.11 |
| 2019-03-11 | 3.03 |
| 2019-03-08 | 2.52 |
| 2019-03-07 | 6.83 |
| 2019-03-06 | 9.07 |
| 2019-03-05 | 6.83 |
| 2019-03-04 | 7.52 |
| 2019-03-01 | 5.97 |
| 2019-02-28 | 4.59 |
| 2019-02-27 | 6.14 |
| 2019-02-26 | 6.83 |
| 2019-02-25 | 9.25 |
| 2019-02-22 | 4.93 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 3.38 |
| 2019-02-19 | 2.17 |
| 2019-02-18 | 1.83 |
| 2019-02-15 | 0.10 |
| 2019-02-14 | 0.96 |
| 2019-02-13 | 1.31 |
| 2019-02-12 | 0.10 |
| 2019-02-11 | 1.14 |
| 2019-02-08 | 3.03 |
| 2019-02-04 | 2.69 |
| 2019-02-01 | 3.21 |
| 2019-01-31 | 3.38 |
| 2019-01-30 | 2.17 |
| 2019-01-29 | 1.65 |
| 2019-01-28 | 0.79 |
| 2019-01-25 | 0.96 |
| 2019-01-24 | -0.59 |
| 2019-01-23 | -0.24 |
| 2019-01-22 | -1.45 |
| 2019-01-21 | -0.76 |
| 2019-01-18 | -1.11 |
| 2019-01-17 | -3.18 |
| 2019-01-16 | -3.35 |
| 2019-01-15 | -2.66 |
| 2019-01-14 | -5.08 |
| 2019-01-11 | -3.18 |
| 2019-01-10 | -5.08 |
| 2019-01-09 | -4.90 |
| 2019-01-08 | -6.98 |
| 2019-01-07 | -6.98 |
| 2019-01-04 | -6.63 |
| 2019-01-03 | -8.36 |
| 2019-01-02 | -9.05 |
| 2018-12-31 | -6.80 |
| 2018-12-28 | -7.84 |
| 2018-12-27 | -8.18 |
| 2018-12-24 | -7.49 |
| 2018-12-21 | -6.80 |
| 2018-12-20 | -5.94 |
| 2018-12-19 | -4.56 |
| 2018-12-18 | -3.70 |
| 2018-12-17 | -3.70 |
| 2018-12-14 | -4.04 |
| 2018-12-13 | -2.66 |
| 2018-12-12 | -3.70 |
| 2018-12-11 | -5.08 |
| 2018-12-10 | -4.39 |
| 2018-12-07 | -3.87 |
| 2018-12-06 | -1.97 |
| 2018-12-05 | 0.79 |
| 2018-12-04 | 2.00 |
| 2018-12-03 | 2.17 |
| 2018-11-30 | -0.24 |
| 2018-11-29 | -0.07 |
| 2018-11-28 | -0.42 |
| 2018-11-27 | -0.42 |
| 2018-11-26 | 0.27 |
| 2018-11-23 | -1.28 |
| 2018-11-22 | 0.10 |
| 2018-11-21 | 0.45 |
| 2018-11-20 | -0.42 |
| 2018-11-19 | 1.31 |
| 2018-11-16 | 1.14 |
| 2018-11-15 | 0.79 |
| 2018-11-14 | -0.42 |
| 2018-11-13 | -0.24 |
| 2018-11-12 | -0.24 |
| 2018-11-09 | -1.63 |
| 2018-11-08 | 1.14 |
| 2018-11-07 | 1.14 |
| 2018-11-06 | 1.83 |
| 2018-11-05 | 0.96 |
| 2018-11-02 | 2.00 |
| 2018-11-01 | -0.07 |
| 2018-10-31 | -0.24 |
| 2018-10-30 | -1.63 |
| 2018-10-29 | -3.01 |
| 2018-10-26 | -3.35 |
| 2018-10-25 | -2.14 |
| 2018-10-24 | -3.18 |
| 2018-10-23 | -4.90 |
| 2018-10-22 | -3.52 |
| 2018-10-19 | -4.56 |
| 2018-10-18 | -4.39 |
| 2018-10-16 | -4.39 |
| 2018-10-15 | -6.29 |
| 2018-10-12 | -5.25 |
| 2018-10-11 | -6.46 |
| 2018-10-10 | -3.35 |
| 2018-10-09 | -2.83 |
| 2018-10-08 | -3.52 |
| 2018-10-05 | -4.04 |
| 2018-10-04 | -2.83 |
| 2018-10-03 | 0.96 |
| 2018-10-02 | -0.94 |
| 2018-09-28 | 0.27 |
| 2018-09-27 | -0.24 |
| 2018-09-26 | -0.94 |
| 2018-09-24 | -2.66 |
| 2018-09-21 | 1.31 |
| 2018-09-20 | -0.24 |
| 2018-09-19 | -2.14 |
| 2018-09-18 | -3.70 |
| 2018-09-17 | -5.60 |
| 2018-09-14 | -5.25 |
| 2018-09-13 | -5.42 |
| 2018-09-12 | -7.49 |
| 2018-09-11 | -7.32 |
| 2018-09-10 | -6.46 |
| 2018-09-07 | -4.39 |
| 2018-09-06 | -4.39 |
| 2018-09-05 | -4.39 |
| 2018-09-04 | -2.14 |
| 2018-09-03 | -2.32 |
| 2018-08-31 | -3.01 |
| 2018-08-30 | -1.97 |
| 2018-08-29 | -0.42 |
| 2018-08-28 | -0.07 |
| 2018-08-27 | -0.24 |
| 2018-08-24 | -2.66 |
| 2018-08-23 | -2.32 |
| 2018-08-22 | -1.97 |
| 2018-08-21 | -2.32 |
| 2018-08-20 | -3.01 |
| 2018-08-17 | -4.56 |
| 2018-08-16 | -4.90 |
| 2018-08-15 | -4.39 |
| 2018-08-14 | -3.35 |
| 2018-08-13 | -3.18 |
| 2018-08-10 | -1.11 |
| 2018-08-09 | -0.94 |
| 2018-08-08 | -2.32 |
| 2018-08-07 | -2.14 |
| 2018-08-06 | -2.49 |
| 2018-08-03 | -3.01 |
| 2018-08-02 | -2.66 |
| 2018-08-01 | -0.59 |
| 2018-07-31 | 0.27 |
| 2018-07-30 | 0.27 |
| 2018-07-27 | 0.62 |
| 2018-07-26 | -0.42 |
| 2018-07-25 | 0.45 |
| 2018-07-24 | 0.79 |
| 2018-07-23 | -1.45 |
| 2018-07-20 | -2.14 |
| 2018-07-19 | -4.56 |
| 2018-07-18 | -3.01 |
| 2018-07-17 | -3.18 |
| 2018-07-16 | -3.87 |
| 2018-07-13 | -3.52 |
| 2018-07-12 | -3.70 |
| 2018-07-11 | -3.35 |
| 2018-07-10 | -1.80 |
| 2018-07-09 | -2.83 |
| 2018-07-06 | -5.60 |
| 2018-07-05 | -5.77 |
| 2018-07-04 | -5.60 |
| 2018-07-03 | -3.87 |
| 2018-06-29 | -3.18 |
| 2018-06-28 | -5.42 |
| 2018-06-27 | -6.29 |
| 2018-06-26 | -2.66 |
| 2018-06-25 | -0.76 |
| 2018-06-22 | -0.03 |
| 2018-06-21 | -0.60 |
| 2018-06-20 | 0.39 |
| 2018-06-19 | -0.74 |
| 2018-06-15 | 2.38 |
| 2018-06-14 | 2.23 |
| 2018-06-13 | 2.80 |
| 2018-06-12 | 3.93 |
| 2018-06-11 | 3.93 |
| 2018-06-08 | 4.36 |
| 2018-06-07 | 7.19 |
| 2018-06-06 | 6.34 |
| 2018-06-05 | 5.63 |
| 2018-06-04 | 7.05 |
| 2018-06-01 | 4.93 |
| 2018-05-31 | 5.92 |
| 2018-05-30 | 2.80 |
| 2018-05-29 | 4.50 |
| 2018-05-28 | 5.35 |
| 2018-05-25 | 5.63 |
| 2018-05-24 | 4.93 |
| 2018-05-23 | 3.79 |
| 2018-05-21 | 5.07 |
| 2018-05-18 | 5.21 |
| 2018-05-17 | 4.36 |
| 2018-05-16 | 5.35 |
| 2018-05-15 | 5.49 |
| 2018-05-14 | 6.62 |
| 2018-05-11 | 4.64 |
| 2018-05-10 | 4.08 |
| 2018-05-09 | 4.78 |
| 2018-05-08 | 4.08 |
| 2018-05-07 | 2.94 |
| 2018-05-04 | 2.52 |
| 2018-05-03 | 2.94 |
| 2018-05-02 | 3.79 |
| 2018-04-30 | 4.78 |
| 2018-04-27 | 3.23 |
| 2018-04-26 | 2.66 |
| 2018-04-25 | 3.37 |
| 2018-04-24 | 5.21 |
| 2018-04-23 | 2.80 |
| 2018-04-20 | 3.79 |
| 2018-04-19 | 6.06 |
| 2018-04-18 | 5.07 |
| 2018-04-17 | 3.93 |
| 2018-04-16 | 4.22 |
| 2018-04-13 | 6.77 |
| 2018-04-12 | 7.62 |
| 2018-04-11 | 7.33 |
| 2018-04-10 | 6.91 |
| 2018-04-09 | 5.07 |
| 2018-04-06 | 4.08 |
| 2018-04-04 | 4.78 |
| 2018-04-03 | 7.33 |
| 2018-03-29 | 8.04 |
| 2018-03-28 | 9.03 |
| 2018-03-27 | 10.45 |
| 2018-03-26 | 9.88 |
| 2018-03-23 | 10.02 |
| 2018-03-22 | 12.57 |
| 2018-03-21 | 13.00 |
| 2018-03-20 | 12.85 |
| 2018-03-19 | 13.00 |
| 2018-03-16 | 13.42 |
| 2018-03-15 | 14.41 |
| 2018-03-14 | 14.70 |
| 2018-03-13 | 15.83 |
| 2018-03-12 | 15.12 |
| 2018-03-09 | 14.27 |
| 2018-03-08 | 14.41 |
| 2018-03-07 | 13.56 |
| 2018-03-06 | 14.55 |
| 2018-03-05 | 13.00 |
| 2018-03-02 | 12.57 |
| 2018-03-01 | 16.54 |
| 2018-02-28 | 15.83 |
| 2018-02-27 | 17.95 |
| 2018-02-26 | 20.36 |
| 2018-02-23 | 21.78 |
| 2018-02-22 | 17.39 |
| 2018-02-21 | 18.66 |
| 2018-02-20 | 14.98 |
| 2018-02-15 | 16.96 |
| 2018-02-14 | 15.55 |
| 2018-02-13 | 12.85 |
| 2018-02-12 | 13.85 |
| 2018-02-09 | 12.15 |
| 2018-02-08 | 18.24 |
| 2018-02-07 | 18.66 |
| 2018-02-06 | 19.65 |
| 2018-02-05 | 27.86 |
| 2018-02-02 | 25.32 |
| 2018-02-01 | 25.60 |
| 2018-01-31 | 26.73 |
| 2018-01-30 | 23.76 |
| 2018-01-29 | 29.14 |
| 2018-01-26 | 27.44 |
| 2018-01-25 | 19.79 |
| 2018-01-24 | 24.04 |
| 2018-01-23 | 24.47 |
| 2018-01-22 | 18.80 |
| 2018-01-19 | 21.21 |
| 2018-01-18 | 20.08 |
| 2018-01-17 | 17.53 |
| 2018-01-16 | 16.68 |
| 2018-01-15 | 14.55 |
| 2018-01-12 | 16.25 |
| 2018-01-11 | 15.40 |
| 2018-01-10 | 15.26 |
| 2018-01-09 | 13.42 |
| 2018-01-08 | 14.27 |
| 2018-01-05 | 13.42 |
| 2018-01-04 | 12.43 |
| 2018-01-03 | 11.72 |
| 2018-01-02 | 12.01 |
| 2017-12-29 | 10.87 |
| 2017-12-28 | 10.73 |
| 2017-12-27 | 9.88 |
| 2017-12-22 | 10.59 |
| 2017-12-21 | 9.74 |
| 2017-12-20 | 8.61 |
| 2017-12-19 | 9.31 |
| 2017-12-18 | 8.04 |
| 2017-12-15 | 9.31 |
| 2017-12-14 | 10.45 |
| 2017-12-13 | 11.30 |
| 2017-12-12 | 8.61 |
| 2017-12-11 | 9.88 |
| 2017-12-08 | 8.75 |
| 2017-12-07 | 6.91 |
| 2017-12-06 | 8.04 |
| 2017-12-05 | 11.44 |
| 2017-12-04 | 11.86 |
| 2017-12-01 | 12.43 |
| 2017-11-30 | 11.44 |
| 2017-11-29 | 12.29 |
| 2017-11-28 | 12.29 |
| 2017-11-27 | 13.14 |
| 2017-11-24 | 13.99 |
| 2017-11-23 | 14.27 |
| 2017-11-22 | 11.58 |
| 2017-11-21 | 7.05 |
| 2017-11-20 | 5.49 |
| 2017-11-17 | 6.34 |
| 2017-11-16 | 4.93 |
| 2017-11-15 | 4.78 |
| 2017-11-14 | 5.77 |
| 2017-11-13 | 6.91 |
| 2017-11-10 | 5.77 |
| 2017-11-09 | 5.63 |
| 2017-11-08 | 5.07 |
| 2017-11-07 | 6.20 |
| 2017-11-06 | 4.78 |
| 2017-11-03 | 6.20 |
| 2017-11-02 | 6.77 |
| 2017-11-01 | 6.34 |
| 2017-10-31 | 6.91 |
| 2017-10-30 | 6.06 |
| 2017-10-27 | 6.34 |
| 2017-10-26 | 4.50 |
| 2017-10-25 | 4.78 |
| 2017-10-24 | 4.36 |
| 2017-10-23 | 4.22 |
| 2017-10-20 | 5.07 |
| 2017-10-19 | 4.50 |
| 2017-10-18 | 6.34 |
| 2017-10-17 | 6.77 |
| 2017-10-16 | 7.05 |
| 2017-10-13 | 6.91 |
| 2017-10-12 | 6.77 |
| 2017-10-11 | 6.34 |
| 2017-10-10 | 5.63 |
| 2017-10-09 | 4.93 |
| 2017-10-06 | 5.49 |
| 2017-10-04 | 4.50 |
| 2017-10-03 | 4.93 |
| 2017-09-29 | 1.39 |
| 2017-09-28 | 1.22 |
| 2017-09-27 | 2.06 |
| 2017-09-26 | 1.36 |
| 2017-09-25 | 1.50 |
| 2017-09-22 | 3.31 |
| 2017-09-21 | 3.86 |
| 2017-09-20 | 6.92 |
| 2017-09-19 | 7.47 |
| 2017-09-18 | 7.89 |
| 2017-09-15 | 6.50 |
| 2017-09-14 | 7.61 |
| 2017-09-13 | 8.03 |
| 2017-09-12 | 7.89 |
| 2017-09-11 | 8.03 |
| 2017-09-08 | 7.61 |
| 2017-09-07 | 6.78 |
| 2017-09-06 | 6.78 |
| 2017-09-05 | 7.33 |
| 2017-09-04 | 7.61 |
| 2017-09-01 | 8.17 |
| 2017-08-31 | 8.44 |
| 2017-08-30 | 9.28 |
| 2017-08-29 | 8.30 |
| 2017-08-28 | 10.94 |
| 2017-08-25 | 9.28 |
| 2017-08-24 | 7.05 |
| 2017-08-22 | 6.78 |
| 2017-08-21 | 5.53 |
| 2017-08-18 | 5.39 |
| 2017-08-17 | 5.94 |
| 2017-08-16 | 6.78 |
| 2017-08-15 | 6.36 |
| 2017-08-14 | 6.64 |
| 2017-08-11 | 5.94 |
| 2017-08-10 | 7.19 |
| 2017-08-09 | 8.72 |
| 2017-08-08 | 10.66 |
| 2017-08-07 | 10.66 |
| 2017-08-04 | 10.25 |
| 2017-08-03 | 10.39 |
| 2017-08-02 | 12.05 |
| 2017-08-01 | 11.64 |
| 2017-07-31 | 9.14 |
| 2017-07-28 | 9.14 |
| 2017-07-27 | 10.11 |
| 2017-07-26 | 10.80 |
| 2017-07-25 | 10.80 |
| 2017-07-24 | 10.80 |
| 2017-07-21 | 10.66 |
| 2017-07-20 | 10.80 |
| 2017-07-19 | 11.64 |
| 2017-07-18 | 10.39 |
| 2017-07-17 | 11.78 |
| 2017-07-14 | 11.50 |
| 2017-07-13 | 9.69 |
| 2017-07-12 | 8.72 |
| 2017-07-11 | 7.89 |
| 2017-07-10 | 5.67 |
| 2017-07-07 | 5.94 |
| 2017-07-06 | 7.33 |
| 2017-07-05 | 8.30 |
| 2017-07-04 | 7.75 |
| 2017-07-03 | 8.58 |
| 2017-06-30 | 8.17 |
| 2017-06-29 | 8.30 |
| 2017-06-28 | 7.75 |
| 2017-06-27 | 8.30 |
| 2017-06-26 | 9.00 |
| 2017-06-23 | 8.17 |
| 2017-06-22 | 8.03 |
| 2017-06-21 | 4.97 |
| 2017-06-20 | 6.08 |
| 2017-06-19 | 5.54 |
| 2017-06-16 | 4.45 |
| 2017-06-15 | 3.64 |
| 2017-06-14 | 5.40 |
| 2017-06-13 | 5.27 |
| 2017-06-12 | 5.27 |
| 2017-06-09 | 5.81 |
| 2017-06-08 | 6.08 |
| 2017-06-07 | 5.40 |
| 2017-06-06 | 5.13 |
| 2017-06-05 | 5.27 |
| 2017-06-02 | 5.54 |
| 2017-06-01 | 5.81 |
| 2017-05-31 | 8.25 |
| 2017-05-29 | 8.25 |
| 2017-05-26 | 9.60 |
| 2017-05-25 | 6.89 |
| 2017-05-24 | 4.18 |
| 2017-05-23 | 4.72 |
| 2017-05-22 | 2.83 |
| 2017-05-19 | 2.96 |
| 2017-05-18 | 3.10 |
| 2017-05-17 | 4.18 |
| 2017-05-16 | 4.45 |
| 2017-05-15 | 4.45 |
| 2017-05-12 | 3.50 |
| 2017-05-11 | 3.23 |
| 2017-05-10 | 3.50 |
| 2017-05-09 | 1.47 |
| 2017-05-08 | -0.56 |
| 2017-05-05 | -0.70 |
| 2017-05-04 | 0.52 |
| 2017-05-02 | 2.29 |
| 2017-04-28 | 3.78 |
| 2017-04-27 | 5.13 |
| 2017-04-26 | 6.76 |
| 2017-04-25 | 8.92 |
| 2017-04-24 | 7.43 |
| 2017-04-21 | 7.43 |
| 2017-04-20 | 5.81 |
| 2017-04-19 | 5.40 |
| 2017-04-18 | 7.03 |
| 2017-04-13 | 10.14 |
| 2017-04-12 | 10.41 |
| 2017-04-11 | 9.60 |
| 2017-04-10 | 10.01 |
| 2017-04-07 | 10.41 |
| 2017-04-06 | 10.82 |
| 2017-04-05 | 11.63 |
| 2017-04-03 | 12.58 |
| 2017-03-31 | 12.45 |
| 2017-03-30 | 13.53 |
| 2017-03-29 | 14.88 |
| 2017-03-28 | 14.88 |
| 2017-03-27 | 13.80 |
| 2017-03-24 | 16.24 |
| 2017-03-23 | 17.87 |
| 2017-03-22 | 17.73 |
| 2017-03-21 | 18.95 |
| 2017-03-20 | 19.22 |
| 2017-03-17 | 19.08 |
| 2017-03-16 | 20.03 |
| 2017-03-15 | 16.51 |
| 2017-03-14 | 16.92 |
| 2017-03-13 | 15.70 |
| 2017-03-10 | 14.34 |
| 2017-03-09 | 14.61 |
| 2017-03-08 | 16.92 |
| 2017-03-07 | 17.59 |
| 2017-03-06 | 16.37 |
| 2017-03-03 | 15.56 |
| 2017-03-02 | 18.27 |
| 2017-03-01 | 18.95 |
| 2017-02-28 | 20.03 |
| 2017-02-27 | 18.95 |
| 2017-02-24 | 19.63 |
| 2017-02-23 | 20.57 |
| 2017-02-22 | 21.79 |
| 2017-02-21 | 22.47 |
| 2017-02-20 | 22.74 |
| 2017-02-17 | 21.79 |
| 2017-02-16 | 24.64 |
| 2017-02-15 | 23.96 |
| 2017-02-14 | 20.98 |
| 2017-02-13 | 21.52 |
| 2017-02-10 | 19.08 |
| 2017-02-09 | 19.22 |
| 2017-02-08 | 16.51 |
| 2017-02-07 | 14.07 |
| 2017-02-06 | 13.80 |
| 2017-02-03 | 13.53 |
| 2017-02-02 | 13.80 |
| 2017-02-01 | 14.07 |
| 2017-01-27 | 16.24 |
| 2017-01-26 | 16.24 |
| 2017-01-25 | 14.34 |
| 2017-01-24 | 14.61 |
| 2017-01-23 | 13.12 |
| 2017-01-20 | 13.26 |
| 2017-01-19 | 15.02 |
| 2017-01-18 | 16.24 |
| 2017-01-17 | 14.88 |
| 2017-01-16 | 15.56 |
| 2017-01-13 | 16.37 |
| 2017-01-12 | 16.10 |
| 2017-01-11 | 15.16 |
| 2017-01-10 | 13.94 |
| 2017-01-09 | 14.34 |
| 2017-01-06 | 14.48 |
| 2017-01-05 | 15.29 |
| 2017-01-04 | 13.26 |
| 2017-01-03 | 13.94 |
| 2016-12-30 | 12.31 |
| 2016-12-29 | 12.45 |
| 2016-12-28 | 11.77 |
| 2016-12-23 | 8.79 |
| 2016-12-22 | 10.28 |
| 2016-12-21 | 11.36 |
| 2016-12-20 | 11.50 |
| 2016-12-19 | 11.77 |
| 2016-12-16 | 12.45 |
| 2016-12-15 | 13.53 |
| 2016-12-14 | 16.78 |
| 2016-12-13 | 18.81 |
| 2016-12-12 | 19.36 |
| 2016-12-09 | 21.93 |
| 2016-12-08 | 21.66 |
| 2016-12-07 | 18.68 |
| 2016-12-06 | 16.78 |
| 2016-12-05 | 16.78 |
| 2016-12-02 | 18.14 |
| 2016-12-01 | 18.14 |
| 2016-11-30 | 18.68 |
| 2016-11-29 | 17.59 |
| 2016-11-28 | 19.08 |
| 2016-11-25 | 17.87 |
| 2016-11-24 | 18.27 |
| 2016-11-23 | 18.54 |
| 2016-11-22 | 18.68 |
| 2016-11-21 | 16.24 |
| 2016-11-18 | 17.46 |
| 2016-11-17 | 18.68 |
| 2016-11-16 | 19.49 |
| 2016-11-15 | 18.68 |
| 2016-11-14 | 17.19 |
| 2016-11-11 | 18.41 |
| 2016-11-10 | 20.17 |
| 2016-11-09 | 18.68 |
| 2016-11-08 | 21.79 |
| 2016-11-07 | 20.57 |
| 2016-11-04 | 20.03 |
| 2016-11-03 | 19.49 |
| 2016-11-02 | 20.30 |
| 2016-11-01 | 21.52 |
| 2016-10-31 | 19.90 |
| 2016-10-28 | 19.76 |
| 2016-10-27 | 21.12 |
| 2016-10-26 | 21.79 |
| 2016-10-25 | 22.88 |
| 2016-10-24 | 23.69 |
| 2016-10-20 | 22.47 |
| 2016-10-19 | 20.85 |
| 2016-10-18 | 20.30 |
| 2016-10-17 | 18.27 |
| 2016-10-14 | 17.73 |
| 2016-10-13 | 16.92 |
| 2016-10-12 | 19.36 |
| 2016-10-11 | 20.03 |
| 2016-10-07 | 21.39 |
| 2016-10-06 | 22.20 |
| 2016-10-05 | 21.79 |
| 2016-10-04 | 21.93 |
| 2016-10-03 | 21.12 |
| 2016-09-30 | 21.12 |
| 2016-09-29 | 21.39 |
| 2016-09-28 | 20.98 |
| 2016-09-27 | 20.71 |
| 2016-09-26 | 20.44 |
| 2016-09-23 | 20.30 |
| 2016-09-22 | 19.76 |
| 2016-09-21 | 19.63 |
| 2016-09-20 | 17.87 |
| 2016-09-19 | 17.87 |
| 2016-09-15 | 16.37 |
| 2016-09-14 | 15.02 |
| 2016-09-13 | 13.94 |
| 2016-09-12 | 13.26 |
| 2016-09-09 | 16.60 |
| 2016-09-08 | 15.27 |
| 2016-09-07 | 15.00 |
| 2016-09-06 | 13.80 |
| 2016-09-05 | 13.53 |
| 2016-09-02 | 12.60 |
| 2016-09-01 | 11.00 |
| 2016-08-31 | 11.26 |
| 2016-08-30 | 11.40 |
| 2016-08-29 | 9.26 |
| 2016-08-26 | 10.46 |
| 2016-08-25 | 9.40 |
| 2016-08-24 | 10.33 |
| 2016-08-23 | 10.86 |
| 2016-08-22 | 10.86 |
| 2016-08-19 | 11.53 |
| 2016-08-18 | 12.20 |
| 2016-08-17 | 12.86 |
| 2016-08-16 | 12.06 |
| 2016-08-15 | 12.73 |
| 2016-08-12 | 12.60 |
| 2016-08-11 | 12.06 |
| 2016-08-10 | 11.80 |
| 2016-08-09 | 10.73 |
| 2016-08-08 | 10.33 |
| 2016-08-05 | 9.93 |
| 2016-08-04 | 9.26 |
| 2016-08-03 | 8.86 |
| 2016-08-01 | 10.06 |
| 2016-07-29 | 7.93 |
| 2016-07-28 | 9.40 |
| 2016-07-27 | 9.93 |
| 2016-07-26 | 7.79 |
| 2016-07-25 | 8.73 |
| 2016-07-22 | 8.46 |
| 2016-07-21 | 8.19 |
| 2016-07-20 | 6.99 |
| 2016-07-19 | 5.39 |
| 2016-07-18 | 6.59 |
| 2016-07-15 | 2.86 |
| 2016-07-14 | 2.06 |
| 2016-07-13 | 1.26 |
| 2016-07-12 | 0.59 |
| 2016-07-11 | -0.74 |
| 2016-07-08 | -1.81 |
| 2016-07-07 | -1.68 |
| 2016-07-06 | -2.74 |
| 2016-07-05 | -1.14 |
| 2016-07-04 | -0.21 |
| 2016-06-30 | -0.21 |
| 2016-06-29 | -0.74 |
| 2016-06-28 | -2.34 |
| 2016-06-27 | -2.61 |
| 2016-06-24 | -3.95 |
| 2016-06-23 | -1.94 |
| 2016-06-22 | -1.14 |
| 2016-06-21 | -1.28 |
| 2016-06-20 | -1.54 |
| 2016-06-17 | -4.61 |
| 2016-06-16 | -6.35 |
| 2016-06-15 | -6.48 |
| 2016-06-14 | -5.81 |
| 2016-06-13 | -6.08 |
| 2016-06-10 | -5.81 |
| 2016-06-08 | -1.00 |
| 2016-06-07 | -1.52 |
| 2016-06-06 | -2.43 |
| 2016-06-03 | -4.12 |
| 2016-06-02 | -5.04 |
| 2016-06-01 | -5.17 |
| 2016-05-31 | -4.78 |
| 2016-05-30 | -4.12 |
| 2016-05-27 | -4.51 |
| 2016-05-26 | -4.91 |
| 2016-05-25 | -3.86 |
| 2016-05-24 | -6.86 |
| 2016-05-23 | -6.73 |
| 2016-05-20 | -8.16 |
| 2016-05-19 | -8.94 |
| 2016-05-18 | -8.81 |
| 2016-05-17 | -6.60 |
| 2016-05-16 | -8.42 |
| 2016-05-13 | -8.16 |
| 2016-05-12 | -8.29 |
| 2016-05-11 | -7.12 |
| 2016-05-10 | -6.47 |
| 2016-05-09 | -8.16 |
| 2016-05-06 | -8.16 |
| 2016-05-05 | -7.64 |
| 2016-05-04 | -6.86 |
| 2016-05-03 | -6.86 |
| 2016-04-29 | -4.91 |
| 2016-04-28 | -3.47 |
| 2016-04-27 | -4.12 |
| 2016-04-26 | -5.56 |
| 2016-04-25 | -5.95 |
| 2016-04-22 | -4.25 |
| 2016-04-21 | -2.82 |
| 2016-04-20 | -3.60 |
| 2016-04-19 | -2.82 |
| 2016-04-18 | -5.04 |
| 2016-04-15 | -4.38 |
| 2016-04-14 | -5.17 |
| 2016-04-13 | -5.30 |
| 2016-04-12 | -7.90 |
| 2016-04-11 | -7.38 |
| 2016-04-08 | -7.90 |
| 2016-04-07 | -8.68 |
| 2016-04-06 | -9.07 |
| 2016-04-05 | -8.94 |
| 2016-04-01 | -8.29 |
| 2016-03-31 | -5.82 |
| 2016-03-30 | -5.30 |
| 2016-03-29 | -7.12 |
| 2016-03-24 | -7.25 |
| 2016-03-23 | -5.82 |
| 2016-03-22 | -5.30 |
| 2016-03-21 | -3.86 |
| 2016-03-18 | -5.17 |
| 2016-03-17 | -7.12 |
| 2016-03-16 | -7.77 |
| 2016-03-15 | -7.77 |
| 2016-03-14 | -7.25 |
| 2016-03-11 | -7.25 |
| 2016-03-10 | -9.33 |
| 2016-03-09 | -8.29 |
| 2016-03-08 | -8.16 |
| 2016-03-07 | -7.25 |
| 2016-03-04 | -8.94 |
| 2016-03-03 | -12.32 |
| 2016-03-02 | -12.84 |
| 2016-03-01 | -15.05 |
| 2016-02-29 | -17.00 |
| 2016-02-26 | -14.27 |
| 2016-02-25 | -14.40 |
| 2016-02-24 | -11.93 |
| 2016-02-23 | -11.80 |
| 2016-02-22 | -11.28 |
| 2016-02-19 | -13.36 |
| 2016-02-18 | -12.71 |
| 2016-02-17 | -14.79 |
| 2016-02-16 | -14.92 |
| 2016-02-15 | -16.35 |
| 2016-02-12 | -19.74 |
| 2016-02-11 | -16.61 |
| 2016-02-05 | -13.36 |
| 2016-02-04 | -15.43 |
| 2016-02-03 | -16.97 |
| 2016-02-02 | -14.53 |
| 2016-02-01 | -12.99 |
| 2016-01-29 | -12.22 |
| 2016-01-28 | -14.40 |
| 2016-01-27 | -14.15 |
| 2016-01-26 | -14.92 |
| 2016-01-25 | -14.02 |
| 2016-01-22 | -14.66 |
| 2016-01-21 | -17.87 |
| 2016-01-20 | -16.20 |
| 2016-01-19 | -12.48 |
| 2016-01-18 | -14.40 |
| 2016-01-15 | -13.25 |
| 2016-01-14 | -10.94 |
| 2016-01-13 | -10.94 |
| 2016-01-12 | -11.07 |
| 2016-01-11 | -11.45 |
| 2016-01-08 | -8.24 |
| 2016-01-07 | -9.66 |
| 2016-01-06 | -6.19 |
| 2016-01-05 | -4.91 |
| 2016-01-04 | -4.52 |
| 2015-12-31 | -1.44 |
| 2015-12-30 | -1.96 |
| 2015-12-29 | -0.93 |
| 2015-12-28 | -0.29 |
| 2015-12-24 | 0.61 |
| 2015-12-23 | 1.00 |
| 2015-12-22 | -1.19 |
| 2015-12-21 | -1.06 |
| 2015-12-18 | -3.50 |
| 2015-12-17 | -4.91 |
| 2015-12-16 | -6.70 |
| 2015-12-15 | -7.99 |
| 2015-12-14 | -7.60 |
| 2015-12-11 | -7.73 |
| 2015-12-10 | -6.45 |
| 2015-12-09 | -5.42 |
| 2015-12-08 | -4.91 |
| 2015-12-07 | -4.39 |
| 2015-12-04 | -4.78 |
| 2015-12-03 | -2.73 |
| 2015-12-02 | -2.34 |
| 2015-12-01 | -3.88 |
| 2015-11-30 | -4.65 |
| 2015-11-27 | -4.27 |
| 2015-11-26 | -0.42 |
| 2015-11-25 | 0.23 |
| 2015-11-24 | 0.61 |
| 2015-11-23 | 0.87 |
| 2015-11-20 | 1.38 |
| 2015-11-19 | -0.42 |
| 2015-11-18 | -2.34 |
| 2015-11-17 | -2.60 |
| 2015-11-16 | -3.37 |
| 2015-11-13 | -1.44 |
| 2015-11-12 | -0.42 |
| 2015-11-11 | -0.67 |
| 2015-11-10 | 0.10 |
| 2015-11-09 | 1.77 |
| 2015-11-06 | 1.51 |
| 2015-11-05 | 1.38 |
| 2015-11-04 | 1.00 |
| 2015-11-03 | -0.54 |
| 2015-11-02 | -1.06 |
| 2015-10-30 | 0.23 |
| 2015-10-29 | -0.80 |
| 2015-10-28 | 0.61 |
| 2015-10-27 | 1.89 |
| 2015-10-26 | 2.15 |
| 2015-10-23 | 2.02 |
| 2015-10-22 | 0.74 |
| 2015-10-20 | 1.77 |
| 2015-10-19 | 1.77 |
| 2015-10-16 | 1.38 |
| 2015-10-15 | 0.35 |
| 2015-10-14 | -1.31 |
| 2015-10-13 | -0.16 |
| 2015-10-12 | 1.12 |
| 2015-10-09 | 0.10 |
| 2015-10-08 | -2.73 |
| 2015-10-07 | -1.83 |
| 2015-10-06 | -5.29 |
| 2015-10-05 | -5.29 |
| 2015-10-02 | -7.09 |
| 2015-09-30 | -8.37 |
| 2015-09-29 | -9.40 |
| 2015-09-25 | -7.60 |
| 2015-09-24 | -8.24 |
| 2015-09-23 | -7.47 |
| 2015-09-22 | -3.88 |
| 2015-09-21 | -3.50 |
| 2015-09-18 | -1.70 |
| 2015-09-17 | -2.34 |
| 2015-09-16 | -2.73 |
| 2015-09-15 | -5.04 |
| 2015-09-14 | -4.91 |
| 2015-09-11 | -6.32 |
| 2015-09-10 | -5.81 |
| 2015-09-09 | -3.24 |
| 2015-09-08 | -8.12 |
| 2015-09-07 | -11.84 |
| 2015-09-04 | -12.35 |
| 2015-09-02 | -10.94 |
| 2015-09-01 | -6.70 |
| 2015-08-31 | -3.62 |
| 2015-08-28 | -3.50 |
| 2015-08-27 | -0.42 |
| 2015-08-26 | -3.37 |
| 2015-08-25 | -4.39 |
| 2015-08-24 | -4.52 |
| 2015-08-21 | 1.89 |
| 2015-08-20 | 3.31 |
| 2015-08-19 | 7.80 |
| 2015-08-18 | 7.93 |
| 2015-08-17 | 9.98 |
| 2015-08-14 | 10.49 |
| 2015-08-13 | 11.90 |
| 2015-08-12 | 12.16 |
| 2015-08-11 | 14.73 |
| 2015-08-10 | 14.34 |
| 2015-08-07 | 13.57 |
| 2015-08-06 | 11.90 |
| 2015-08-05 | 12.93 |
| 2015-08-04 | 12.67 |
| 2015-08-03 | 12.55 |
| 2015-07-31 | 12.03 |
| 2015-07-30 | 12.03 |
| 2015-07-29 | 13.06 |
| 2015-07-28 | 10.88 |
| 2015-07-27 | 13.19 |
| 2015-07-24 | 16.52 |
| 2015-07-23 | 17.55 |
| 2015-07-22 | 15.37 |
| 2015-07-21 | 17.17 |
| 2015-07-20 | 17.29 |
| 2015-07-17 | 18.06 |
| 2015-07-16 | 17.68 |
| 2015-07-15 | 18.06 |
| 2015-07-14 | 20.76 |
| 2015-07-13 | 18.45 |
| 2015-07-10 | 17.04 |
| 2015-07-09 | 10.36 |
| 2015-07-08 | 2.41 |
| 2015-07-07 | 15.24 |
| 2015-07-06 | 21.40 |
| 2015-07-03 | 24.74 |
| 2015-07-02 | 27.56 |
| 2015-06-30 | 30.38 |
| 2015-06-29 | 26.28 |
| 2015-06-26 | 30.64 |
| 2015-06-25 | 36.80 |
| 2015-06-24 | 34.49 |
| 2015-06-23 | 33.46 |
| 2015-06-22 | 29.11 |
| 2015-06-19 | 27.59 |
| 2015-06-18 | 27.84 |
| 2015-06-17 | 29.36 |
| 2015-06-16 | 26.83 |
| 2015-06-15 | 32.90 |
| 2015-06-12 | 37.21 |
| 2015-06-11 | 35.18 |
| 2015-06-10 | 34.68 |
| 2015-06-09 | 34.68 |
| 2015-06-08 | 36.45 |
| 2015-06-05 | 33.92 |
| 2015-06-04 | 34.68 |
| 2015-06-03 | 34.93 |
| 2015-06-02 | 35.44 |
| 2015-06-01 | 35.69 |
| 2015-05-29 | 35.18 |
| 2015-05-28 | 37.21 |
| 2015-05-27 | 42.27 |
| 2015-05-26 | 44.30 |
| 2015-05-22 | 41.00 |
| 2015-05-21 | 38.22 |
| 2015-05-20 | 40.50 |
| 2015-05-19 | 41.00 |
| 2015-05-18 | 36.70 |
| 2015-05-15 | 40.25 |
| 2015-05-14 | 38.47 |
| 2015-05-13 | 41.51 |
| 2015-05-12 | 42.27 |
| 2015-05-11 | 43.28 |
| 2015-05-08 | 40.25 |
| 2015-05-07 | 36.45 |
| 2015-05-06 | 39.23 |
| 2015-05-05 | 39.99 |
| 2015-05-04 | 44.30 |
| 2015-04-30 | 44.04 |
| 2015-04-29 | 46.57 |
| 2015-04-28 | 45.81 |
| 2015-04-27 | 45.81 |
| 2015-04-24 | 40.75 |
| 2015-04-23 | 40.25 |
| 2015-04-22 | 40.25 |
| 2015-04-21 | 42.27 |
| 2015-04-20 | 33.92 |
| 2015-04-17 | 39.74 |
| 2015-04-16 | 41.51 |
| 2015-04-15 | 40.50 |
| 2015-04-14 | 35.18 |
| 2015-04-13 | 39.99 |
| 2015-04-10 | 34.93 |
| 2015-04-09 | 31.64 |
| 2015-04-08 | 26.20 |
| 2015-04-02 | 23.03 |
| 2015-04-01 | 20.12 |
| 2015-03-31 | 19.87 |
| 2015-03-30 | 20.12 |
| 2015-03-27 | 15.82 |
| 2015-03-26 | 14.55 |
| 2015-03-25 | 15.56 |
| 2015-03-24 | 16.96 |
| 2015-03-23 | 19.74 |
| 2015-03-20 | 20.63 |
| 2015-03-19 | 20.50 |
| 2015-03-18 | 18.35 |
| 2015-03-17 | 17.08 |
| 2015-03-16 | 17.21 |
| 2015-03-13 | 16.07 |
| 2015-03-12 | 13.92 |
| 2015-03-11 | 12.02 |
| 2015-03-10 | 12.02 |
| 2015-03-09 | 14.30 |
| 2015-03-06 | 12.15 |
| 2015-03-05 | 11.51 |
| 2015-03-04 | 12.91 |
| 2015-03-03 | 14.30 |
| 2015-03-02 | 18.35 |
| 2015-02-27 | 18.60 |
| 2015-02-26 | 18.60 |
| 2015-02-25 | 16.96 |
| 2015-02-24 | 16.70 |
| 2015-02-23 | 16.45 |
| 2015-02-18 | 14.68 |
| 2015-02-17 | 15.69 |
| 2015-02-16 | 13.28 |
| 2015-02-13 | 13.92 |
| 2015-02-12 | 14.42 |
| 2015-02-11 | 15.56 |
| 2015-02-10 | 15.56 |
| 2015-02-09 | 14.30 |
| 2015-02-06 | 14.93 |
| 2015-02-05 | 12.02 |
| 2015-02-04 | 14.17 |
| 2015-02-03 | 17.08 |
| 2015-02-02 | 15.94 |
| 2015-01-30 | 19.61 |
| 2015-01-29 | 20.25 |
| 2015-01-28 | 25.94 |
| 2015-01-27 | 27.59 |
| 2015-01-26 | 29.11 |
| 2015-01-23 | 29.61 |
| 2015-01-22 | 27.33 |
| 2015-01-21 | 30.63 |
| 2015-01-20 | 27.33 |
| 2015-01-19 | 21.26 |
| 2015-01-16 | 29.11 |
| 2015-01-15 | 30.63 |
| 2015-01-14 | 29.87 |
| 2015-01-13 | 29.61 |
| 2015-01-12 | 30.63 |
| 2015-01-09 | 28.85 |
| 2015-01-08 | 24.80 |
| 2015-01-07 | 27.59 |
| 2015-01-06 | 26.20 |
| 2015-01-05 | 31.39 |
| 2015-01-02 | 31.13 |
| 2014-12-31 | 29.11 |
| 2014-12-30 | 27.59 |
| 2014-12-29 | 27.84 |
| 2014-12-24 | 19.42 |
| 2014-12-23 | 21.68 |
| 2014-12-22 | 21.68 |
| 2014-12-19 | 15.04 |
| 2014-12-18 | 14.91 |
| 2014-12-17 | 16.04 |
| 2014-12-16 | 10.90 |
| 2014-12-15 | 9.65 |
| 2014-12-12 | 12.78 |
| 2014-12-11 | 13.53 |
| 2014-12-10 | 15.79 |
| 2014-12-09 | 12.66 |
| 2014-12-08 | 20.43 |
| 2014-12-05 | 15.79 |
| 2014-12-04 | 14.91 |
| 2014-12-03 | 14.41 |
| 2014-12-02 | 9.15 |
| 2014-12-01 | 3.38 |
| 2014-11-28 | 6.77 |
| 2014-11-27 | 1.88 |
| 2014-11-26 | 2.63 |
| 2014-11-25 | -2.26 |
| 2014-11-24 | -0.13 |
| 2014-11-21 | -3.88 |
| 2014-11-20 | -3.88 |
| 2014-11-19 | -4.01 |
| 2014-11-18 | -3.76 |
| 2014-11-17 | -1.25 |
| 2014-11-14 | 0.88 |
| 2014-11-13 | 0.75 |
| 2014-11-12 | 0.13 |
| 2014-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy