Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6166 % |
|---|---|
| 2022-12-06 | -24.55 |
| 2022-12-05 | -24.55 |
| 2022-12-02 | -24.55 |
| 2022-12-01 | -24.55 |
| 2022-11-30 | -24.55 |
| 2022-11-29 | -24.55 |
| 2022-11-28 | -24.55 |
| 2022-11-25 | -24.55 |
| 2022-11-24 | -24.87 |
| 2022-11-23 | -24.55 |
| 2022-11-22 | -24.87 |
| 2022-11-21 | -24.87 |
| 2022-11-18 | -24.87 |
| 2022-11-17 | -24.87 |
| 2022-11-16 | -24.87 |
| 2022-11-15 | -24.87 |
| 2022-11-14 | -24.87 |
| 2022-11-11 | -24.87 |
| 2022-11-10 | -24.87 |
| 2022-11-09 | -24.87 |
| 2022-11-08 | -24.87 |
| 2022-11-07 | -24.87 |
| 2022-11-04 | -24.87 |
| 2022-11-03 | -24.87 |
| 2022-11-02 | -25.18 |
| 2022-11-01 | -24.87 |
| 2022-10-31 | -24.87 |
| 2022-10-28 | -24.87 |
| 2022-10-27 | -24.87 |
| 2022-10-26 | -24.87 |
| 2022-10-25 | -24.87 |
| 2022-10-24 | -24.87 |
| 2022-10-21 | -24.87 |
| 2022-10-20 | -24.87 |
| 2022-10-19 | -24.87 |
| 2022-10-18 | -24.87 |
| 2022-10-17 | -24.87 |
| 2022-10-14 | -24.87 |
| 2022-10-13 | -24.87 |
| 2022-10-12 | -25.18 |
| 2022-10-11 | -25.18 |
| 2022-10-10 | -24.87 |
| 2022-10-07 | -25.50 |
| 2022-10-06 | -25.50 |
| 2022-10-05 | -25.50 |
| 2022-10-03 | -25.50 |
| 2022-09-30 | -25.81 |
| 2022-09-29 | -25.81 |
| 2022-09-28 | -25.81 |
| 2022-09-27 | -25.50 |
| 2022-09-26 | -25.50 |
| 2022-09-23 | -25.50 |
| 2022-09-22 | -25.50 |
| 2022-09-21 | -25.50 |
| 2022-09-20 | -25.50 |
| 2022-09-19 | -25.81 |
| 2022-09-16 | -27.71 |
| 2022-09-15 | -25.50 |
| 2022-09-14 | -25.50 |
| 2022-09-13 | -25.50 |
| 2022-09-09 | -25.50 |
| 2022-09-08 | -25.50 |
| 2022-09-07 | -25.50 |
| 2022-09-06 | -25.50 |
| 2022-09-05 | -25.18 |
| 2022-09-02 | -25.18 |
| 2022-09-01 | -25.18 |
| 2022-08-31 | -24.87 |
| 2022-08-30 | -25.18 |
| 2022-08-29 | -24.87 |
| 2022-08-26 | -24.87 |
| 2022-08-25 | -25.18 |
| 2022-08-24 | -25.18 |
| 2022-08-23 | -25.18 |
| 2022-08-22 | -24.87 |
| 2022-08-19 | -25.18 |
| 2022-08-18 | -25.18 |
| 2022-08-17 | -25.50 |
| 2022-08-16 | -25.50 |
| 2022-08-15 | -25.50 |
| 2022-08-12 | -25.50 |
| 2022-08-11 | -25.50 |
| 2022-08-10 | -25.50 |
| 2022-08-09 | -25.81 |
| 2022-08-08 | -25.81 |
| 2022-08-05 | -25.81 |
| 2022-08-04 | -25.81 |
| 2022-08-03 | -25.81 |
| 2022-08-02 | -26.13 |
| 2022-08-01 | -26.13 |
| 2022-07-29 | -26.13 |
| 2022-07-28 | -26.13 |
| 2022-07-27 | -26.13 |
| 2022-07-26 | -26.44 |
| 2022-07-25 | -26.76 |
| 2022-07-22 | -26.76 |
| 2022-07-21 | -27.08 |
| 2022-07-20 | -27.39 |
| 2022-07-19 | -27.39 |
| 2022-07-18 | -27.39 |
| 2022-07-15 | -27.71 |
| 2022-07-14 | -27.39 |
| 2022-07-13 | -27.39 |
| 2022-07-12 | -28.34 |
| 2022-07-11 | -28.34 |
| 2022-07-08 | -28.34 |
| 2022-07-07 | -28.65 |
| 2022-07-06 | -28.65 |
| 2022-07-05 | -28.65 |
| 2022-07-04 | -28.65 |
| 2022-06-30 | -28.97 |
| 2022-06-29 | -28.65 |
| 2022-06-28 | -28.97 |
| 2022-06-27 | -28.97 |
| 2022-06-24 | -29.29 |
| 2022-06-23 | -28.97 |
| 2022-06-22 | -29.29 |
| 2022-06-21 | -29.29 |
| 2022-06-20 | -28.97 |
| 2022-06-17 | -28.97 |
| 2022-06-16 | -28.97 |
| 2022-06-15 | -28.97 |
| 2022-06-14 | -28.97 |
| 2022-06-13 | -28.97 |
| 2022-06-10 | -28.97 |
| 2022-06-09 | -41.91 |
| 2022-06-08 | -41.91 |
| 2022-06-07 | -41.91 |
| 2022-06-06 | -41.91 |
| 2022-06-02 | -41.91 |
| 2022-06-01 | -41.91 |
| 2022-05-31 | -40.02 |
| 2022-05-30 | -41.28 |
| 2022-05-27 | -41.60 |
| 2022-05-26 | -41.28 |
| 2022-05-25 | -40.02 |
| 2022-05-24 | -40.65 |
| 2022-05-23 | -38.76 |
| 2022-05-20 | -44.44 |
| 2022-05-19 | -44.44 |
| 2022-05-18 | -43.81 |
| 2022-05-17 | -44.75 |
| 2022-05-16 | -43.49 |
| 2022-05-13 | -42.86 |
| 2022-05-12 | -44.75 |
| 2022-05-11 | -44.44 |
| 2022-05-10 | -44.44 |
| 2022-05-06 | -42.23 |
| 2022-05-05 | -43.18 |
| 2022-05-04 | -42.86 |
| 2022-05-03 | -43.81 |
| 2022-04-29 | -40.65 |
| 2022-04-28 | -43.18 |
| 2022-04-27 | -42.86 |
| 2022-04-26 | -42.54 |
| 2022-04-25 | -41.60 |
| 2022-04-22 | -39.70 |
| 2022-04-21 | -41.60 |
| 2022-04-20 | -40.97 |
| 2022-04-19 | -43.81 |
| 2022-04-14 | -42.86 |
| 2022-04-13 | -41.91 |
| 2022-04-12 | -42.23 |
| 2022-04-11 | -41.28 |
| 2022-04-08 | -41.28 |
| 2022-04-07 | -43.81 |
| 2022-04-06 | -43.49 |
| 2022-04-04 | -43.81 |
| 2022-04-01 | -44.12 |
| 2022-03-31 | -45.39 |
| 2022-03-30 | -44.75 |
| 2022-03-29 | -45.39 |
| 2022-03-28 | -45.70 |
| 2022-03-25 | -48.54 |
| 2022-03-24 | -50.12 |
| 2022-03-23 | -46.65 |
| 2022-03-22 | -52.96 |
| 2022-03-21 | -53.28 |
| 2022-03-18 | -53.59 |
| 2022-03-17 | -52.02 |
| 2022-03-16 | -52.96 |
| 2022-03-15 | -54.86 |
| 2022-03-14 | -48.23 |
| 2022-03-11 | -46.65 |
| 2022-03-10 | -47.28 |
| 2022-03-09 | -48.54 |
| 2022-03-08 | -48.23 |
| 2022-03-07 | -48.86 |
| 2022-03-04 | -46.65 |
| 2022-03-03 | -45.39 |
| 2022-03-02 | -45.70 |
| 2022-03-01 | -46.65 |
| 2022-02-28 | -46.65 |
| 2022-02-25 | -48.54 |
| 2022-02-24 | -50.12 |
| 2022-02-23 | -50.75 |
| 2022-02-22 | -50.12 |
| 2022-02-21 | -50.75 |
| 2022-02-18 | -50.75 |
| 2022-02-17 | -50.75 |
| 2022-02-16 | -50.44 |
| 2022-02-15 | -49.49 |
| 2022-02-14 | -51.07 |
| 2022-02-11 | -51.07 |
| 2022-02-10 | -51.38 |
| 2022-02-09 | -53.28 |
| 2022-02-08 | -53.91 |
| 2022-02-07 | -52.33 |
| 2022-02-04 | -52.33 |
| 2022-01-31 | -52.33 |
| 2022-01-28 | -52.33 |
| 2022-01-27 | -52.02 |
| 2022-01-26 | -52.02 |
| 2022-01-25 | -52.02 |
| 2022-01-24 | -52.02 |
| 2022-01-21 | -52.02 |
| 2022-01-20 | -52.02 |
| 2022-01-19 | -51.38 |
| 2022-01-18 | -51.38 |
| 2022-01-17 | -52.65 |
| 2022-01-14 | -52.02 |
| 2022-01-13 | -50.75 |
| 2022-01-12 | -50.75 |
| 2022-01-11 | -49.17 |
| 2022-01-10 | -51.07 |
| 2022-01-07 | -52.02 |
| 2022-01-06 | -52.33 |
| 2022-01-05 | -55.17 |
| 2022-01-04 | -51.07 |
| 2022-01-03 | -52.65 |
| 2021-12-31 | -51.70 |
| 2021-12-30 | -54.23 |
| 2021-12-29 | -54.86 |
| 2021-12-28 | -52.65 |
| 2021-12-24 | -52.65 |
| 2021-12-23 | -54.23 |
| 2021-12-22 | -52.96 |
| 2021-12-21 | -58.96 |
| 2021-12-20 | -59.28 |
| 2021-12-17 | -59.28 |
| 2021-12-16 | -55.17 |
| 2021-12-15 | -53.28 |
| 2021-12-14 | -49.81 |
| 2021-12-13 | -46.96 |
| 2021-12-10 | -48.86 |
| 2021-12-09 | -49.17 |
| 2021-12-08 | -46.65 |
| 2021-12-07 | -46.33 |
| 2021-12-06 | -46.33 |
| 2021-12-03 | -49.17 |
| 2021-12-02 | -49.81 |
| 2021-12-01 | -46.33 |
| 2021-11-30 | -46.96 |
| 2021-11-29 | -45.39 |
| 2021-11-26 | -47.28 |
| 2021-11-25 | -37.49 |
| 2021-11-24 | -37.18 |
| 2021-11-23 | -37.18 |
| 2021-11-22 | -41.28 |
| 2021-11-19 | -38.44 |
| 2021-11-18 | -40.02 |
| 2021-11-17 | -34.34 |
| 2021-11-16 | -33.71 |
| 2021-11-15 | -31.18 |
| 2021-11-12 | -27.71 |
| 2021-11-11 | -27.71 |
| 2021-11-10 | -29.92 |
| 2021-11-09 | -29.92 |
| 2021-11-08 | -31.18 |
| 2021-11-05 | -30.86 |
| 2021-11-04 | -30.86 |
| 2021-11-03 | -30.86 |
| 2021-11-02 | -29.92 |
| 2021-11-01 | -28.97 |
| 2021-10-29 | -28.97 |
| 2021-10-28 | -29.29 |
| 2021-10-27 | -28.65 |
| 2021-10-26 | -27.39 |
| 2021-10-25 | -27.39 |
| 2021-10-22 | -27.39 |
| 2021-10-21 | -27.39 |
| 2021-10-20 | -25.81 |
| 2021-10-19 | -25.81 |
| 2021-10-18 | -25.81 |
| 2021-10-15 | -28.65 |
| 2021-10-12 | -25.81 |
| 2021-10-11 | -26.44 |
| 2021-10-08 | -29.29 |
| 2021-10-07 | -28.99 |
| 2021-10-06 | -29.87 |
| 2021-10-05 | -27.82 |
| 2021-10-04 | -28.41 |
| 2021-09-30 | -29.87 |
| 2021-09-29 | -29.87 |
| 2021-09-28 | -29.87 |
| 2021-09-27 | -29.87 |
| 2021-09-24 | -29.87 |
| 2021-09-23 | -31.62 |
| 2021-09-21 | -30.16 |
| 2021-09-20 | -31.92 |
| 2021-09-17 | -32.79 |
| 2021-09-16 | -29.87 |
| 2021-09-15 | -28.70 |
| 2021-09-14 | -29.87 |
| 2021-09-13 | -26.66 |
| 2021-09-10 | -28.41 |
| 2021-09-09 | -29.87 |
| 2021-09-08 | -31.33 |
| 2021-09-07 | -29.87 |
| 2021-09-06 | -27.82 |
| 2021-09-03 | -24.03 |
| 2021-09-02 | -25.49 |
| 2021-09-01 | -25.19 |
| 2021-08-31 | -25.19 |
| 2021-08-30 | -23.73 |
| 2021-08-27 | -24.03 |
| 2021-08-26 | -24.03 |
| 2021-08-25 | -23.73 |
| 2021-08-24 | -24.03 |
| 2021-08-23 | -22.56 |
| 2021-08-20 | -22.27 |
| 2021-08-19 | -21.69 |
| 2021-08-18 | -19.64 |
| 2021-08-17 | -19.94 |
| 2021-08-16 | -21.69 |
| 2021-08-13 | -19.64 |
| 2021-08-12 | -18.18 |
| 2021-08-11 | -25.49 |
| 2021-08-10 | -22.27 |
| 2021-08-09 | -24.03 |
| 2021-08-06 | -21.10 |
| 2021-08-05 | -19.35 |
| 2021-08-04 | -19.64 |
| 2021-08-03 | -23.73 |
| 2021-08-02 | -20.81 |
| 2021-07-30 | -17.60 |
| 2021-07-29 | -18.77 |
| 2021-07-28 | -22.27 |
| 2021-07-27 | -21.10 |
| 2021-07-26 | -17.89 |
| 2021-07-23 | -18.77 |
| 2021-07-22 | -18.18 |
| 2021-07-21 | -15.84 |
| 2021-07-20 | -17.01 |
| 2021-07-19 | -17.31 |
| 2021-07-16 | -13.51 |
| 2021-07-15 | -15.84 |
| 2021-07-14 | -15.84 |
| 2021-07-13 | -15.55 |
| 2021-07-12 | -14.68 |
| 2021-07-09 | -15.26 |
| 2021-07-08 | -15.26 |
| 2021-07-07 | -14.68 |
| 2021-07-06 | -14.38 |
| 2021-07-05 | -12.05 |
| 2021-07-02 | -12.05 |
| 2021-06-30 | -12.34 |
| 2021-06-29 | -12.05 |
| 2021-06-28 | -12.34 |
| 2021-06-25 | -10.88 |
| 2021-06-24 | -10.88 |
| 2021-06-23 | -12.34 |
| 2021-06-22 | -12.34 |
| 2021-06-21 | -10.88 |
| 2021-06-18 | -12.92 |
| 2021-06-17 | -12.63 |
| 2021-06-16 | -12.63 |
| 2021-06-15 | -12.34 |
| 2021-06-11 | -13.80 |
| 2021-06-10 | -13.21 |
| 2021-06-09 | -13.21 |
| 2021-06-08 | -12.92 |
| 2021-06-07 | -12.92 |
| 2021-06-04 | -14.09 |
| 2021-06-03 | -12.34 |
| 2021-06-02 | -12.34 |
| 2021-06-01 | -12.05 |
| 2021-05-31 | -10.88 |
| 2021-05-28 | -13.80 |
| 2021-05-27 | -11.46 |
| 2021-05-26 | -14.38 |
| 2021-05-25 | -13.51 |
| 2021-05-24 | -14.38 |
| 2021-05-21 | -12.92 |
| 2021-05-20 | -12.63 |
| 2021-05-18 | -12.34 |
| 2021-05-17 | -12.34 |
| 2021-05-14 | -12.34 |
| 2021-05-13 | -13.21 |
| 2021-05-12 | -12.92 |
| 2021-05-11 | -13.80 |
| 2021-05-10 | -13.80 |
| 2021-05-07 | -12.63 |
| 2021-05-06 | -12.63 |
| 2021-05-05 | -11.75 |
| 2021-05-04 | -10.58 |
| 2021-05-03 | -9.42 |
| 2021-04-30 | -11.46 |
| 2021-04-29 | -12.05 |
| 2021-04-28 | -13.80 |
| 2021-04-27 | -13.21 |
| 2021-04-26 | -13.80 |
| 2021-04-23 | -13.80 |
| 2021-04-22 | -12.63 |
| 2021-04-21 | -13.21 |
| 2021-04-20 | -13.21 |
| 2021-04-19 | -10.88 |
| 2021-04-16 | -13.51 |
| 2021-04-15 | -10.58 |
| 2021-04-14 | -11.75 |
| 2021-04-13 | -12.34 |
| 2021-04-12 | -12.34 |
| 2021-04-09 | -12.34 |
| 2021-04-08 | -13.80 |
| 2021-04-07 | -12.34 |
| 2021-04-01 | -12.34 |
| 2021-03-31 | -11.46 |
| 2021-03-30 | -11.75 |
| 2021-03-29 | -11.75 |
| 2021-03-26 | -11.46 |
| 2021-03-25 | -11.75 |
| 2021-03-24 | -11.46 |
| 2021-03-23 | -10.88 |
| 2021-03-22 | -10.88 |
| 2021-03-19 | -11.17 |
| 2021-03-18 | -10.88 |
| 2021-03-17 | -11.17 |
| 2021-03-16 | -11.17 |
| 2021-03-15 | -11.17 |
| 2021-03-12 | -11.17 |
| 2021-03-11 | -10.29 |
| 2021-03-10 | -10.00 |
| 2021-03-09 | -10.58 |
| 2021-03-08 | -10.00 |
| 2021-03-05 | -9.71 |
| 2021-03-04 | -12.34 |
| 2021-03-03 | -11.17 |
| 2021-03-02 | -10.00 |
| 2021-03-01 | -10.00 |
| 2021-02-26 | -9.71 |
| 2021-02-25 | -9.71 |
| 2021-02-24 | -9.71 |
| 2021-02-23 | -9.42 |
| 2021-02-22 | -9.12 |
| 2021-02-19 | -8.83 |
| 2021-02-18 | -10.00 |
| 2021-02-17 | -9.71 |
| 2021-02-16 | -8.54 |
| 2021-02-11 | -9.71 |
| 2021-02-10 | -9.42 |
| 2021-02-09 | -9.12 |
| 2021-02-08 | -8.54 |
| 2021-02-05 | -9.42 |
| 2021-02-04 | -9.42 |
| 2021-02-03 | -9.42 |
| 2021-02-02 | -8.83 |
| 2021-02-01 | -9.42 |
| 2021-01-29 | -9.42 |
| 2021-01-28 | -8.83 |
| 2021-01-27 | -9.12 |
| 2021-01-26 | -9.42 |
| 2021-01-25 | -8.83 |
| 2021-01-22 | -9.42 |
| 2021-01-21 | -9.12 |
| 2021-01-20 | -12.34 |
| 2021-01-19 | -11.46 |
| 2021-01-18 | -12.34 |
| 2021-01-15 | -12.34 |
| 2021-01-14 | -12.05 |
| 2021-01-13 | -13.51 |
| 2021-01-12 | -14.38 |
| 2021-01-11 | -14.09 |
| 2021-01-08 | -11.75 |
| 2021-01-07 | -11.46 |
| 2021-01-06 | -11.75 |
| 2021-01-05 | -11.46 |
| 2021-01-04 | -11.17 |
| 2020-12-31 | -7.37 |
| 2020-12-30 | -7.08 |
| 2020-12-29 | -7.37 |
| 2020-12-28 | -7.95 |
| 2020-12-24 | -6.79 |
| 2020-12-23 | -10.29 |
| 2020-12-22 | -9.71 |
| 2020-12-21 | -11.46 |
| 2020-12-18 | -12.34 |
| 2020-12-17 | -12.63 |
| 2020-12-16 | -12.63 |
| 2020-12-15 | -11.75 |
| 2020-12-14 | -11.75 |
| 2020-12-11 | -11.46 |
| 2020-12-10 | -11.46 |
| 2020-12-09 | -11.75 |
| 2020-12-08 | -11.75 |
| 2020-12-07 | -10.58 |
| 2020-12-04 | -9.42 |
| 2020-12-03 | -8.25 |
| 2020-12-02 | -8.25 |
| 2020-12-01 | -8.83 |
| 2020-11-30 | -7.95 |
| 2020-11-27 | -9.12 |
| 2020-11-26 | -9.12 |
| 2020-11-25 | -8.83 |
| 2020-11-24 | -9.71 |
| 2020-11-23 | -7.37 |
| 2020-11-20 | -7.95 |
| 2020-11-19 | -9.71 |
| 2020-11-18 | -8.54 |
| 2020-11-17 | -8.25 |
| 2020-11-16 | -9.71 |
| 2020-11-13 | -10.29 |
| 2020-11-12 | -10.29 |
| 2020-11-11 | -9.42 |
| 2020-11-10 | -9.71 |
| 2020-11-09 | -9.12 |
| 2020-11-06 | -7.66 |
| 2020-11-05 | -8.25 |
| 2020-11-04 | -7.95 |
| 2020-11-03 | -8.25 |
| 2020-11-02 | -8.25 |
| 2020-10-30 | -9.42 |
| 2020-10-29 | -8.25 |
| 2020-10-28 | -10.29 |
| 2020-10-27 | -8.54 |
| 2020-10-23 | -8.54 |
| 2020-10-22 | -11.75 |
| 2020-10-21 | -11.46 |
| 2020-10-20 | -10.88 |
| 2020-10-19 | -13.21 |
| 2020-10-16 | -12.34 |
| 2020-10-15 | -11.17 |
| 2020-10-14 | -12.34 |
| 2020-10-12 | -10.29 |
| 2020-10-09 | -11.17 |
| 2020-10-08 | -13.80 |
| 2020-10-07 | -15.44 |
| 2020-10-06 | -14.62 |
| 2020-10-05 | -13.53 |
| 2020-09-30 | -11.06 |
| 2020-09-29 | -12.43 |
| 2020-09-28 | -13.25 |
| 2020-09-25 | -15.44 |
| 2020-09-24 | -17.90 |
| 2020-09-23 | -17.90 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -16.54 |
| 2020-09-18 | -17.90 |
| 2020-09-17 | -17.90 |
| 2020-09-16 | -19.82 |
| 2020-09-15 | -19.82 |
| 2020-09-14 | -20.64 |
| 2020-09-11 | -22.01 |
| 2020-09-10 | -19.27 |
| 2020-09-09 | -19.27 |
| 2020-09-08 | -19.55 |
| 2020-09-07 | -21.46 |
| 2020-09-04 | -19.82 |
| 2020-09-03 | -19.82 |
| 2020-09-02 | -20.09 |
| 2020-09-01 | -19.00 |
| 2020-08-31 | -17.36 |
| 2020-08-28 | -19.55 |
| 2020-08-27 | -16.54 |
| 2020-08-26 | -16.54 |
| 2020-08-25 | -15.99 |
| 2020-08-24 | -17.90 |
| 2020-08-21 | -14.62 |
| 2020-08-20 | -12.98 |
| 2020-08-19 | -12.98 |
| 2020-08-18 | -13.25 |
| 2020-08-17 | -13.80 |
| 2020-08-14 | -14.62 |
| 2020-08-13 | -14.62 |
| 2020-08-12 | -14.07 |
| 2020-08-11 | -13.25 |
| 2020-08-10 | -14.35 |
| 2020-08-07 | -13.53 |
| 2020-08-06 | -13.25 |
| 2020-08-05 | -13.53 |
| 2020-08-04 | -13.25 |
| 2020-08-03 | -13.80 |
| 2020-07-31 | -13.80 |
| 2020-07-30 | -14.62 |
| 2020-07-29 | -13.53 |
| 2020-07-28 | -12.98 |
| 2020-07-27 | -13.25 |
| 2020-07-24 | -12.98 |
| 2020-07-23 | -15.17 |
| 2020-07-22 | -14.62 |
| 2020-07-21 | -14.35 |
| 2020-07-20 | -14.35 |
| 2020-07-17 | -13.80 |
| 2020-07-16 | -14.62 |
| 2020-07-15 | -15.17 |
| 2020-07-14 | -13.53 |
| 2020-07-13 | -12.98 |
| 2020-07-10 | -12.43 |
| 2020-07-09 | -11.88 |
| 2020-07-08 | -11.06 |
| 2020-07-07 | -10.24 |
| 2020-07-06 | -9.69 |
| 2020-07-03 | -8.87 |
| 2020-07-02 | -7.78 |
| 2020-06-30 | -7.78 |
| 2020-06-29 | -9.15 |
| 2020-06-26 | -10.51 |
| 2020-06-24 | -11.34 |
| 2020-06-23 | -12.98 |
| 2020-06-22 | -15.99 |
| 2020-06-19 | -15.71 |
| 2020-06-18 | -17.08 |
| 2020-06-17 | -16.81 |
| 2020-06-16 | -16.26 |
| 2020-06-15 | -15.71 |
| 2020-06-12 | -16.54 |
| 2020-06-11 | -17.08 |
| 2020-06-10 | -15.44 |
| 2020-06-09 | -15.71 |
| 2020-06-08 | -15.44 |
| 2020-06-05 | -16.26 |
| 2020-06-04 | -15.99 |
| 2020-06-03 | -18.72 |
| 2020-06-02 | -15.71 |
| 2020-06-01 | -15.71 |
| 2020-05-29 | -14.89 |
| 2020-05-28 | -15.44 |
| 2020-05-27 | -17.36 |
| 2020-05-26 | -20.64 |
| 2020-05-25 | -24.20 |
| 2020-05-22 | -25.57 |
| 2020-05-21 | -25.29 |
| 2020-05-20 | -26.39 |
| 2020-05-19 | -25.57 |
| 2020-05-18 | -25.02 |
| 2020-05-15 | -24.74 |
| 2020-05-14 | -25.84 |
| 2020-05-13 | -24.74 |
| 2020-05-12 | -25.29 |
| 2020-05-11 | -25.02 |
| 2020-05-08 | -24.74 |
| 2020-05-07 | -25.02 |
| 2020-05-06 | -24.74 |
| 2020-05-05 | -23.92 |
| 2020-05-04 | -24.74 |
| 2020-04-29 | -16.81 |
| 2020-04-28 | -19.55 |
| 2020-04-27 | -25.02 |
| 2020-04-24 | -23.65 |
| 2020-04-23 | -27.21 |
| 2020-04-22 | -27.21 |
| 2020-04-21 | -26.66 |
| 2020-04-20 | -26.11 |
| 2020-04-17 | -26.66 |
| 2020-04-16 | -26.93 |
| 2020-04-15 | -25.84 |
| 2020-04-14 | -24.74 |
| 2020-04-09 | -26.93 |
| 2020-04-08 | -28.03 |
| 2020-04-07 | -28.58 |
| 2020-04-06 | -26.66 |
| 2020-04-03 | -26.66 |
| 2020-04-02 | -26.66 |
| 2020-04-01 | -26.93 |
| 2020-03-31 | -26.66 |
| 2020-03-30 | -25.84 |
| 2020-03-27 | -26.66 |
| 2020-03-26 | -26.66 |
| 2020-03-25 | -26.66 |
| 2020-03-24 | -26.66 |
| 2020-03-23 | -28.30 |
| 2020-03-20 | -27.21 |
| 2020-03-19 | -29.40 |
| 2020-03-18 | -28.03 |
| 2020-03-17 | -28.58 |
| 2020-03-16 | -25.29 |
| 2020-03-13 | -22.56 |
| 2020-03-12 | -20.09 |
| 2020-03-11 | -18.18 |
| 2020-03-10 | -17.90 |
| 2020-03-09 | -17.90 |
| 2020-03-06 | -16.26 |
| 2020-03-05 | -16.26 |
| 2020-03-04 | -17.90 |
| 2020-03-03 | -21.46 |
| 2020-03-02 | -20.64 |
| 2020-02-28 | -16.26 |
| 2020-02-27 | -23.65 |
| 2020-02-26 | -25.29 |
| 2020-02-25 | -25.29 |
| 2020-02-24 | -28.85 |
| 2020-02-21 | -27.48 |
| 2020-02-20 | -27.21 |
| 2020-02-19 | -26.66 |
| 2020-02-18 | -28.03 |
| 2020-02-17 | -26.93 |
| 2020-02-14 | -26.66 |
| 2020-02-13 | -26.93 |
| 2020-02-12 | -26.66 |
| 2020-02-11 | -27.76 |
| 2020-02-10 | -28.03 |
| 2020-02-07 | -27.48 |
| 2020-02-06 | -27.21 |
| 2020-02-05 | -27.48 |
| 2020-02-04 | -26.39 |
| 2020-02-03 | -26.39 |
| 2020-01-31 | -25.84 |
| 2020-01-30 | -25.02 |
| 2020-01-29 | -23.65 |
| 2020-01-24 | -22.28 |
| 2020-01-23 | -22.28 |
| 2020-01-22 | -22.28 |
| 2020-01-21 | -23.38 |
| 2020-01-20 | -21.73 |
| 2020-01-17 | -22.01 |
| 2020-01-16 | -22.28 |
| 2020-01-15 | -22.01 |
| 2020-01-14 | -22.56 |
| 2020-01-13 | -21.73 |
| 2020-01-10 | -21.73 |
| 2020-01-09 | -22.28 |
| 2020-01-08 | -21.73 |
| 2020-01-07 | -21.73 |
| 2020-01-06 | -21.46 |
| 2020-01-03 | -20.37 |
| 2020-01-02 | -20.37 |
| 2019-12-31 | -15.44 |
| 2019-12-30 | -18.18 |
| 2019-12-27 | -19.82 |
| 2019-12-24 | -20.64 |
| 2019-12-23 | -20.91 |
| 2019-12-20 | -21.73 |
| 2019-12-19 | -20.64 |
| 2019-12-18 | -20.37 |
| 2019-12-17 | -20.64 |
| 2019-12-16 | -20.64 |
| 2019-12-13 | -20.64 |
| 2019-12-12 | -20.91 |
| 2019-12-11 | -21.46 |
| 2019-12-10 | -21.19 |
| 2019-12-09 | -20.64 |
| 2019-12-06 | -20.37 |
| 2019-12-05 | -20.91 |
| 2019-12-04 | -20.64 |
| 2019-12-03 | -20.37 |
| 2019-12-02 | -20.37 |
| 2019-11-29 | -17.63 |
| 2019-11-28 | -17.36 |
| 2019-11-27 | -21.73 |
| 2019-11-26 | -20.64 |
| 2019-11-25 | -20.64 |
| 2019-11-22 | -20.09 |
| 2019-11-21 | -20.91 |
| 2019-11-20 | -20.91 |
| 2019-11-19 | -20.64 |
| 2019-11-18 | -20.64 |
| 2019-11-15 | -20.64 |
| 2019-11-14 | -20.64 |
| 2019-11-13 | -20.37 |
| 2019-11-12 | -20.09 |
| 2019-11-11 | -18.72 |
| 2019-11-08 | -19.82 |
| 2019-11-07 | -19.82 |
| 2019-11-06 | -19.55 |
| 2019-11-05 | -20.37 |
| 2019-11-04 | -18.72 |
| 2019-11-01 | -17.63 |
| 2019-10-31 | -16.81 |
| 2019-10-30 | -17.63 |
| 2019-10-29 | -17.36 |
| 2019-10-28 | -17.90 |
| 2019-10-25 | -18.18 |
| 2019-10-24 | -17.08 |
| 2019-10-23 | -16.81 |
| 2019-10-22 | -19.55 |
| 2019-10-21 | -17.36 |
| 2019-10-18 | -17.36 |
| 2019-10-17 | -17.90 |
| 2019-10-16 | -17.90 |
| 2019-10-15 | -17.90 |
| 2019-10-14 | -18.18 |
| 2019-10-11 | -18.18 |
| 2019-10-10 | -16.81 |
| 2019-10-09 | -17.90 |
| 2019-10-08 | -17.08 |
| 2019-10-04 | -14.07 |
| 2019-10-03 | -15.17 |
| 2019-10-02 | -15.44 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -17.90 |
| 2019-09-26 | -19.82 |
| 2019-09-25 | -19.00 |
| 2019-09-24 | -19.27 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -16.26 |
| 2019-09-19 | -17.08 |
| 2019-09-18 | -15.44 |
| 2019-09-17 | -16.54 |
| 2019-09-16 | -15.44 |
| 2019-09-13 | -15.17 |
| 2019-09-12 | -16.26 |
| 2019-09-11 | -16.54 |
| 2019-09-10 | -15.44 |
| 2019-09-09 | -16.81 |
| 2019-09-06 | -15.99 |
| 2019-09-05 | -16.26 |
| 2019-09-04 | -16.81 |
| 2019-09-03 | -16.81 |
| 2019-09-02 | -16.81 |
| 2019-08-30 | -16.54 |
| 2019-08-29 | -16.81 |
| 2019-08-28 | -16.81 |
| 2019-08-27 | -16.81 |
| 2019-08-26 | -18.18 |
| 2019-08-23 | -17.90 |
| 2019-08-22 | -15.71 |
| 2019-08-21 | -19.00 |
| 2019-08-20 | -19.26 |
| 2019-08-19 | -19.26 |
| 2019-08-16 | -20.85 |
| 2019-08-15 | -21.11 |
| 2019-08-14 | -20.05 |
| 2019-08-13 | -22.96 |
| 2019-08-12 | -20.32 |
| 2019-08-09 | -19.79 |
| 2019-08-08 | -19.53 |
| 2019-08-07 | -19.00 |
| 2019-08-06 | -19.79 |
| 2019-08-05 | -22.69 |
| 2019-08-02 | -19.79 |
| 2019-08-01 | -19.79 |
| 2019-07-31 | -17.68 |
| 2019-07-30 | -17.42 |
| 2019-07-29 | -17.68 |
| 2019-07-26 | -16.36 |
| 2019-07-25 | -15.30 |
| 2019-07-24 | -15.04 |
| 2019-07-23 | -14.51 |
| 2019-07-22 | -15.04 |
| 2019-07-19 | -15.30 |
| 2019-07-18 | -15.57 |
| 2019-07-17 | -14.78 |
| 2019-07-16 | -15.04 |
| 2019-07-15 | -15.57 |
| 2019-07-12 | -16.89 |
| 2019-07-11 | -16.89 |
| 2019-07-10 | -17.42 |
| 2019-07-09 | -18.47 |
| 2019-07-08 | -17.68 |
| 2019-07-05 | -17.94 |
| 2019-07-04 | -17.15 |
| 2019-07-03 | -18.21 |
| 2019-07-02 | -15.83 |
| 2019-06-28 | -14.25 |
| 2019-06-27 | -18.21 |
| 2019-06-26 | -17.15 |
| 2019-06-25 | -19.26 |
| 2019-06-24 | -20.05 |
| 2019-06-21 | -21.90 |
| 2019-06-20 | -17.94 |
| 2019-06-19 | -19.53 |
| 2019-06-18 | -19.79 |
| 2019-06-17 | -20.05 |
| 2019-06-14 | -17.15 |
| 2019-06-13 | -16.36 |
| 2019-06-12 | -16.36 |
| 2019-06-11 | -16.10 |
| 2019-06-10 | -15.57 |
| 2019-06-06 | -16.62 |
| 2019-06-05 | -15.57 |
| 2019-06-04 | -15.57 |
| 2019-06-03 | -15.57 |
| 2019-05-31 | -15.83 |
| 2019-05-30 | -16.36 |
| 2019-05-29 | -17.15 |
| 2019-05-28 | -14.51 |
| 2019-05-27 | -18.21 |
| 2019-05-24 | -19.53 |
| 2019-05-23 | -19.53 |
| 2019-05-22 | -19.53 |
| 2019-05-21 | -18.73 |
| 2019-05-20 | -18.73 |
| 2019-05-17 | -17.42 |
| 2019-05-16 | -15.83 |
| 2019-05-15 | -17.68 |
| 2019-05-14 | -17.94 |
| 2019-05-10 | -16.89 |
| 2019-05-09 | -16.62 |
| 2019-05-08 | -14.51 |
| 2019-05-07 | -15.30 |
| 2019-05-06 | -15.04 |
| 2019-05-03 | -9.76 |
| 2019-05-02 | -8.97 |
| 2019-04-30 | -10.82 |
| 2019-04-29 | -10.03 |
| 2019-04-26 | -11.61 |
| 2019-04-25 | -12.14 |
| 2019-04-24 | -12.40 |
| 2019-04-23 | -11.08 |
| 2019-04-18 | -9.24 |
| 2019-04-17 | -8.44 |
| 2019-04-16 | -8.18 |
| 2019-04-15 | -8.71 |
| 2019-04-12 | -8.71 |
| 2019-04-11 | -10.29 |
| 2019-04-10 | -10.29 |
| 2019-04-09 | -11.08 |
| 2019-04-08 | -14.78 |
| 2019-04-04 | -16.89 |
| 2019-04-03 | -16.89 |
| 2019-04-02 | -16.89 |
| 2019-04-01 | -16.89 |
| 2019-03-29 | -17.68 |
| 2019-03-28 | -19.00 |
| 2019-03-27 | -6.60 |
| 2019-03-26 | -8.44 |
| 2019-03-25 | -9.50 |
| 2019-03-22 | -8.97 |
| 2019-03-21 | -12.67 |
| 2019-03-20 | -12.93 |
| 2019-03-19 | -15.30 |
| 2019-03-18 | -15.30 |
| 2019-03-15 | -15.57 |
| 2019-03-14 | -16.10 |
| 2019-03-13 | -15.57 |
| 2019-03-12 | -16.36 |
| 2019-03-11 | -17.42 |
| 2019-03-08 | -17.15 |
| 2019-03-07 | -15.83 |
| 2019-03-06 | -14.78 |
| 2019-03-05 | -14.78 |
| 2019-03-04 | -14.25 |
| 2019-03-01 | -14.78 |
| 2019-02-28 | -14.78 |
| 2019-02-27 | -15.57 |
| 2019-02-26 | -15.57 |
| 2019-02-25 | -14.78 |
| 2019-02-22 | -14.51 |
| 2019-02-21 | -15.83 |
| 2019-02-20 | -15.57 |
| 2019-02-19 | -14.78 |
| 2019-02-18 | -15.83 |
| 2019-02-15 | -14.51 |
| 2019-02-14 | -14.25 |
| 2019-02-13 | -11.61 |
| 2019-02-12 | -15.04 |
| 2019-02-11 | -15.04 |
| 2019-02-08 | -15.57 |
| 2019-02-04 | -13.19 |
| 2019-02-01 | -13.98 |
| 2019-01-31 | -14.78 |
| 2019-01-30 | -14.51 |
| 2019-01-29 | -15.30 |
| 2019-01-28 | -15.04 |
| 2019-01-25 | -15.04 |
| 2019-01-24 | -14.78 |
| 2019-01-23 | -15.04 |
| 2019-01-22 | -17.68 |
| 2019-01-21 | -15.83 |
| 2019-01-18 | -14.51 |
| 2019-01-17 | -15.30 |
| 2019-01-16 | -16.36 |
| 2019-01-15 | -13.98 |
| 2019-01-14 | -14.25 |
| 2019-01-11 | -13.72 |
| 2019-01-10 | -13.72 |
| 2019-01-09 | -13.46 |
| 2019-01-08 | -14.25 |
| 2019-01-07 | -13.72 |
| 2019-01-04 | -14.25 |
| 2019-01-03 | -15.04 |
| 2019-01-02 | -14.51 |
| 2018-12-31 | -2.90 |
| 2018-12-28 | -10.29 |
| 2018-12-27 | -17.15 |
| 2018-12-24 | -17.94 |
| 2018-12-21 | -20.05 |
| 2018-12-20 | -18.47 |
| 2018-12-19 | -17.68 |
| 2018-12-18 | -18.47 |
| 2018-12-17 | -16.36 |
| 2018-12-14 | -17.15 |
| 2018-12-13 | -17.42 |
| 2018-12-12 | -15.57 |
| 2018-12-11 | -15.30 |
| 2018-12-10 | -15.57 |
| 2018-12-07 | -13.98 |
| 2018-12-06 | -15.57 |
| 2018-12-05 | -16.10 |
| 2018-12-04 | -14.78 |
| 2018-12-03 | -14.25 |
| 2018-11-30 | -16.10 |
| 2018-11-29 | -20.05 |
| 2018-11-28 | -19.26 |
| 2018-11-27 | -18.47 |
| 2018-11-26 | -18.21 |
| 2018-11-23 | -18.47 |
| 2018-11-22 | -18.47 |
| 2018-11-21 | -18.73 |
| 2018-11-20 | -18.73 |
| 2018-11-19 | -17.94 |
| 2018-11-16 | -19.53 |
| 2018-11-15 | -19.79 |
| 2018-11-14 | -19.79 |
| 2018-11-13 | -19.53 |
| 2018-11-12 | -20.05 |
| 2018-11-09 | -19.53 |
| 2018-11-08 | -18.21 |
| 2018-11-07 | -16.62 |
| 2018-11-06 | -13.72 |
| 2018-11-05 | -14.78 |
| 2018-11-02 | -14.25 |
| 2018-11-01 | -15.57 |
| 2018-10-31 | -19.79 |
| 2018-10-30 | -22.43 |
| 2018-10-29 | -20.32 |
| 2018-10-26 | -17.94 |
| 2018-10-25 | -18.47 |
| 2018-10-24 | -17.94 |
| 2018-10-23 | -18.73 |
| 2018-10-22 | -17.68 |
| 2018-10-19 | -19.53 |
| 2018-10-18 | -17.68 |
| 2018-10-16 | -16.62 |
| 2018-10-15 | -14.78 |
| 2018-10-12 | -12.67 |
| 2018-10-11 | -11.87 |
| 2018-10-10 | -11.61 |
| 2018-10-09 | -12.93 |
| 2018-10-08 | -9.24 |
| 2018-10-05 | -5.01 |
| 2018-10-04 | -5.54 |
| 2018-10-03 | -3.96 |
| 2018-10-02 | -4.22 |
| 2018-09-28 | -1.06 |
| 2018-09-27 | -8.18 |
| 2018-09-26 | -4.75 |
| 2018-09-24 | -2.90 |
| 2018-09-21 | -7.92 |
| 2018-09-20 | -3.69 |
| 2018-09-19 | -5.54 |
| 2018-09-18 | -8.18 |
| 2018-09-17 | -6.60 |
| 2018-09-14 | -5.81 |
| 2018-09-13 | -7.11 |
| 2018-09-12 | -7.89 |
| 2018-09-11 | -6.07 |
| 2018-09-10 | -7.63 |
| 2018-09-07 | -9.19 |
| 2018-09-06 | -9.71 |
| 2018-09-05 | -6.59 |
| 2018-09-04 | -6.59 |
| 2018-09-03 | -6.33 |
| 2018-08-31 | -6.85 |
| 2018-08-30 | -7.37 |
| 2018-08-29 | -6.33 |
| 2018-08-28 | -8.41 |
| 2018-08-27 | -6.33 |
| 2018-08-24 | -5.81 |
| 2018-08-23 | -7.37 |
| 2018-08-22 | -9.19 |
| 2018-08-21 | -10.23 |
| 2018-08-20 | -12.57 |
| 2018-08-17 | -13.61 |
| 2018-08-16 | -9.19 |
| 2018-08-15 | -10.23 |
| 2018-08-14 | -14.65 |
| 2018-08-13 | -9.45 |
| 2018-08-10 | -7.37 |
| 2018-08-09 | -8.41 |
| 2018-08-08 | -12.31 |
| 2018-08-07 | -13.09 |
| 2018-08-06 | -13.09 |
| 2018-08-03 | -14.65 |
| 2018-08-02 | -11.27 |
| 2018-08-01 | -8.67 |
| 2018-07-31 | -5.03 |
| 2018-07-30 | -7.11 |
| 2018-07-27 | -7.11 |
| 2018-07-26 | -5.29 |
| 2018-07-25 | -5.29 |
| 2018-07-24 | -2.94 |
| 2018-07-23 | -9.19 |
| 2018-07-20 | -8.15 |
| 2018-07-19 | -8.41 |
| 2018-07-18 | -9.19 |
| 2018-07-17 | -9.19 |
| 2018-07-16 | -8.41 |
| 2018-07-13 | -8.93 |
| 2018-07-12 | -9.71 |
| 2018-07-11 | -10.49 |
| 2018-07-10 | -12.83 |
| 2018-07-09 | -10.49 |
| 2018-07-06 | -10.23 |
| 2018-07-05 | -9.45 |
| 2018-07-04 | -9.97 |
| 2018-07-03 | -11.79 |
| 2018-06-29 | -8.93 |
| 2018-06-28 | -9.45 |
| 2018-06-27 | -11.01 |
| 2018-06-26 | -6.85 |
| 2018-06-25 | -4.24 |
| 2018-06-22 | -6.33 |
| 2018-06-21 | -6.81 |
| 2018-06-20 | -6.57 |
| 2018-06-19 | -9.25 |
| 2018-06-15 | -6.81 |
| 2018-06-14 | -6.81 |
| 2018-06-13 | -6.08 |
| 2018-06-12 | -4.38 |
| 2018-06-11 | -4.38 |
| 2018-06-08 | -4.38 |
| 2018-06-07 | -5.35 |
| 2018-06-06 | -5.60 |
| 2018-06-05 | -6.57 |
| 2018-06-04 | -5.84 |
| 2018-06-01 | -6.33 |
| 2018-05-31 | -7.54 |
| 2018-05-30 | -4.62 |
| 2018-05-29 | -3.65 |
| 2018-05-28 | -2.68 |
| 2018-05-25 | -3.89 |
| 2018-05-24 | -3.89 |
| 2018-05-23 | -4.87 |
| 2018-05-21 | -5.11 |
| 2018-05-18 | -5.11 |
| 2018-05-17 | -5.11 |
| 2018-05-16 | -4.62 |
| 2018-05-15 | -4.38 |
| 2018-05-14 | -5.11 |
| 2018-05-11 | -5.60 |
| 2018-05-10 | -5.35 |
| 2018-05-09 | -3.41 |
| 2018-05-08 | -6.33 |
| 2018-05-07 | -4.62 |
| 2018-05-04 | -4.14 |
| 2018-05-03 | -3.16 |
| 2018-05-02 | -1.95 |
| 2018-04-30 | -1.95 |
| 2018-04-27 | -3.41 |
| 2018-04-26 | -4.38 |
| 2018-04-25 | -3.41 |
| 2018-04-24 | -2.68 |
| 2018-04-23 | -2.92 |
| 2018-04-20 | -2.19 |
| 2018-04-19 | -0.24 |
| 2018-04-18 | -1.46 |
| 2018-04-17 | -0.24 |
| 2018-04-16 | 2.92 |
| 2018-04-13 | 4.14 |
| 2018-04-12 | 4.38 |
| 2018-04-11 | 5.35 |
| 2018-04-10 | 4.38 |
| 2018-04-09 | 4.38 |
| 2018-04-06 | 2.43 |
| 2018-04-04 | 1.22 |
| 2018-04-03 | 5.35 |
| 2018-03-29 | 12.90 |
| 2018-03-28 | 11.92 |
| 2018-03-27 | 8.03 |
| 2018-03-26 | 5.60 |
| 2018-03-23 | 2.43 |
| 2018-03-22 | 5.60 |
| 2018-03-21 | 10.95 |
| 2018-03-20 | 10.95 |
| 2018-03-19 | 13.14 |
| 2018-03-16 | 11.19 |
| 2018-03-15 | 10.71 |
| 2018-03-14 | 8.03 |
| 2018-03-13 | 6.33 |
| 2018-03-12 | 5.84 |
| 2018-03-09 | 6.81 |
| 2018-03-08 | 2.68 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -1.95 |
| 2018-03-02 | -4.38 |
| 2018-03-01 | -1.70 |
| 2018-02-28 | -5.35 |
| 2018-02-27 | -4.14 |
| 2018-02-26 | -0.73 |
| 2018-02-23 | 0.73 |
| 2018-02-22 | 0.97 |
| 2018-02-21 | -0.24 |
| 2018-02-20 | -3.41 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | -2.68 |
| 2018-02-13 | -7.06 |
| 2018-02-12 | -11.68 |
| 2018-02-09 | -14.84 |
| 2018-02-08 | -10.22 |
| 2018-02-07 | -9.49 |
| 2018-02-06 | -9.49 |
| 2018-02-05 | -3.89 |
| 2018-02-02 | -3.89 |
| 2018-02-01 | -5.11 |
| 2018-01-31 | -3.89 |
| 2018-01-30 | -9.98 |
| 2018-01-29 | -9.73 |
| 2018-01-26 | -9.00 |
| 2018-01-25 | -8.27 |
| 2018-01-24 | -7.79 |
| 2018-01-23 | -8.76 |
| 2018-01-22 | -7.79 |
| 2018-01-19 | -7.79 |
| 2018-01-18 | -7.06 |
| 2018-01-17 | -7.30 |
| 2018-01-16 | -6.57 |
| 2018-01-15 | -8.27 |
| 2018-01-12 | -6.57 |
| 2018-01-11 | -7.06 |
| 2018-01-10 | -7.06 |
| 2018-01-09 | -10.46 |
| 2018-01-08 | -4.87 |
| 2018-01-05 | -4.14 |
| 2018-01-04 | -0.97 |
| 2018-01-03 | -0.24 |
| 2018-01-02 | -2.68 |
| 2017-12-29 | -6.08 |
| 2017-12-28 | -4.62 |
| 2017-12-27 | -0.97 |
| 2017-12-22 | 2.43 |
| 2017-12-21 | 4.62 |
| 2017-12-20 | -2.19 |
| 2017-12-19 | -1.46 |
| 2017-12-18 | -0.73 |
| 2017-12-15 | -0.24 |
| 2017-12-14 | -0.24 |
| 2017-12-13 | -1.95 |
| 2017-12-12 | -4.38 |
| 2017-12-11 | -1.22 |
| 2017-12-08 | -8.76 |
| 2017-12-07 | -11.44 |
| 2017-12-06 | -7.06 |
| 2017-12-05 | -7.54 |
| 2017-12-04 | -7.54 |
| 2017-12-01 | -7.54 |
| 2017-11-30 | -7.54 |
| 2017-11-29 | -2.43 |
| 2017-11-28 | -3.89 |
| 2017-11-27 | -3.16 |
| 2017-11-24 | -4.14 |
| 2017-11-23 | -2.43 |
| 2017-11-22 | -2.19 |
| 2017-11-21 | -2.68 |
| 2017-11-20 | -2.92 |
| 2017-11-17 | -0.49 |
| 2017-11-16 | 1.70 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | -0.24 |
| 2017-11-13 | -1.22 |
| 2017-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy