Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08250 | 2004-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8250 % |
|---|---|
| 2025-11-06 | -91.70 |
| 2025-11-05 | -91.65 |
| 2025-11-04 | -91.50 |
| 2025-11-03 | -91.70 |
| 2025-10-31 | -91.44 |
| 2025-10-30 | -92.48 |
| 2025-10-28 | -92.48 |
| 2025-10-27 | -92.27 |
| 2025-10-24 | -92.22 |
| 2025-10-23 | -92.27 |
| 2025-10-22 | -92.27 |
| 2025-10-21 | -92.27 |
| 2025-10-20 | -92.27 |
| 2025-10-17 | -92.48 |
| 2025-10-16 | -92.43 |
| 2025-10-15 | -91.96 |
| 2025-10-14 | -91.96 |
| 2025-10-13 | -91.96 |
| 2025-10-10 | -91.70 |
| 2025-10-09 | -91.70 |
| 2025-10-08 | -91.39 |
| 2025-10-06 | -91.39 |
| 2025-10-03 | -91.39 |
| 2025-10-02 | -91.39 |
| 2025-09-30 | -91.34 |
| 2025-09-29 | -91.44 |
| 2025-09-26 | -91.44 |
| 2025-09-25 | -91.44 |
| 2025-09-24 | -91.34 |
| 2025-09-23 | -91.29 |
| 2025-09-22 | -91.29 |
| 2025-09-19 | -90.82 |
| 2025-09-18 | -91.34 |
| 2025-09-17 | -91.44 |
| 2025-09-16 | -91.39 |
| 2025-09-15 | -91.70 |
| 2025-09-12 | -91.70 |
| 2025-09-11 | -91.70 |
| 2025-09-10 | -91.70 |
| 2025-09-09 | -91.50 |
| 2025-09-08 | -92.48 |
| 2025-09-05 | -92.22 |
| 2025-09-04 | -91.60 |
| 2025-09-03 | -91.60 |
| 2025-09-02 | -92.22 |
| 2025-09-01 | -92.22 |
| 2025-08-29 | -92.22 |
| 2025-08-28 | -92.01 |
| 2025-08-27 | -92.48 |
| 2025-08-26 | -92.48 |
| 2025-08-25 | -92.43 |
| 2025-08-22 | -91.65 |
| 2025-08-21 | -92.43 |
| 2025-08-20 | -92.17 |
| 2025-08-19 | -92.38 |
| 2025-08-18 | -91.86 |
| 2025-08-15 | -91.86 |
| 2025-08-14 | -91.86 |
| 2025-08-13 | -91.65 |
| 2025-08-12 | -91.55 |
| 2025-08-11 | -92.07 |
| 2025-08-08 | -92.07 |
| 2025-08-07 | -92.01 |
| 2025-08-06 | -92.74 |
| 2025-08-05 | -92.69 |
| 2025-08-04 | -91.91 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -91.81 |
| 2025-07-30 | -92.95 |
| 2025-07-29 | -92.84 |
| 2025-07-28 | -92.79 |
| 2025-07-25 | -92.79 |
| 2025-07-24 | -92.22 |
| 2025-07-23 | -92.22 |
| 2025-07-22 | -92.22 |
| 2025-07-21 | -91.81 |
| 2025-07-18 | -91.76 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -92.48 |
| 2025-07-15 | -92.48 |
| 2025-07-14 | -92.43 |
| 2025-07-11 | -92.64 |
| 2025-07-10 | -92.43 |
| 2025-07-09 | -92.43 |
| 2025-07-08 | -93.00 |
| 2025-07-07 | -92.95 |
| 2025-07-04 | -92.84 |
| 2025-07-03 | -92.84 |
| 2025-07-02 | -93.16 |
| 2025-06-30 | -93.00 |
| 2025-06-27 | -93.00 |
| 2025-06-26 | -93.00 |
| 2025-06-25 | -92.79 |
| 2025-06-24 | -92.79 |
| 2025-06-23 | -92.79 |
| 2025-06-20 | -92.74 |
| 2025-06-19 | -93.26 |
| 2025-06-18 | -92.74 |
| 2025-06-17 | -93.00 |
| 2025-06-16 | -93.00 |
| 2025-06-13 | -93.21 |
| 2025-06-12 | -92.79 |
| 2025-06-11 | -93.00 |
| 2025-06-10 | -93.10 |
| 2025-06-09 | -93.10 |
| 2025-06-06 | -93.00 |
| 2025-06-05 | -93.10 |
| 2025-06-04 | -93.10 |
| 2025-06-03 | -92.95 |
| 2025-06-02 | -92.95 |
| 2025-05-30 | -93.00 |
| 2025-05-29 | -93.00 |
| 2025-05-28 | -92.84 |
| 2025-05-27 | -92.95 |
| 2025-05-26 | -92.33 |
| 2025-05-23 | -92.27 |
| 2025-05-22 | -92.53 |
| 2025-05-21 | -92.27 |
| 2025-05-20 | -92.22 |
| 2025-05-19 | -92.48 |
| 2025-05-16 | -92.12 |
| 2025-05-15 | -92.48 |
| 2025-05-14 | -92.38 |
| 2025-05-13 | -92.12 |
| 2025-05-12 | -92.38 |
| 2025-05-09 | -92.38 |
| 2025-05-08 | -92.43 |
| 2025-05-07 | -92.43 |
| 2025-05-06 | -92.48 |
| 2025-05-02 | -92.48 |
| 2025-04-30 | -92.48 |
| 2025-04-29 | -91.70 |
| 2025-04-28 | -91.70 |
| 2025-04-25 | -91.76 |
| 2025-04-24 | -91.81 |
| 2025-04-23 | -91.60 |
| 2025-04-22 | -91.81 |
| 2025-04-17 | -92.53 |
| 2025-04-16 | -92.79 |
| 2025-04-15 | -92.53 |
| 2025-04-14 | -92.69 |
| 2025-04-11 | -92.22 |
| 2025-04-10 | -92.22 |
| 2025-04-09 | -92.27 |
| 2025-04-08 | -92.27 |
| 2025-04-07 | -91.55 |
| 2025-04-03 | -92.59 |
| 2025-04-02 | -92.22 |
| 2025-04-01 | -92.48 |
| 2025-03-31 | -92.12 |
| 2025-03-28 | -92.12 |
| 2025-03-27 | -92.38 |
| 2025-03-26 | -92.43 |
| 2025-03-25 | -92.01 |
| 2025-03-24 | -91.60 |
| 2025-03-21 | -91.65 |
| 2025-03-20 | -91.70 |
| 2025-03-19 | -91.76 |
| 2025-03-18 | -91.70 |
| 2025-03-17 | -91.86 |
| 2025-03-14 | -91.19 |
| 2025-03-13 | -91.03 |
| 2025-03-12 | -92.01 |
| 2025-03-11 | -92.01 |
| 2025-03-10 | -91.50 |
| 2025-03-07 | -91.70 |
| 2025-03-06 | -91.60 |
| 2025-03-05 | -92.22 |
| 2025-03-04 | -91.70 |
| 2025-03-03 | -91.50 |
| 2025-02-28 | -91.08 |
| 2025-02-27 | -92.38 |
| 2025-02-26 | -91.34 |
| 2025-02-25 | -91.50 |
| 2025-02-24 | -91.76 |
| 2025-02-21 | -92.12 |
| 2025-02-20 | -92.33 |
| 2025-02-19 | -92.38 |
| 2025-02-18 | -92.74 |
| 2025-02-17 | -91.55 |
| 2025-02-14 | -91.55 |
| 2025-02-13 | -92.07 |
| 2025-02-12 | -92.74 |
| 2025-02-11 | -91.60 |
| 2025-02-10 | -91.55 |
| 2025-02-07 | -91.70 |
| 2025-02-06 | -91.65 |
| 2025-02-05 | -91.39 |
| 2025-02-04 | -92.22 |
| 2025-02-03 | -92.22 |
| 2025-01-28 | -92.22 |
| 2025-01-27 | -92.22 |
| 2025-01-24 | -92.84 |
| 2025-01-23 | -92.74 |
| 2025-01-22 | -92.74 |
| 2025-01-21 | -92.01 |
| 2025-01-20 | -92.01 |
| 2025-01-17 | -92.01 |
| 2025-01-16 | -92.33 |
| 2025-01-15 | -91.34 |
| 2025-01-14 | -91.86 |
| 2025-01-13 | -91.86 |
| 2025-01-10 | -91.86 |
| 2025-01-09 | -91.96 |
| 2025-01-08 | -91.96 |
| 2025-01-07 | -91.96 |
| 2025-01-06 | -92.01 |
| 2025-01-03 | -92.01 |
| 2025-01-02 | -92.01 |
| 2024-12-31 | -92.01 |
| 2024-12-30 | -92.01 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -92.38 |
| 2024-12-23 | -92.48 |
| 2024-12-20 | -92.48 |
| 2024-12-19 | -92.48 |
| 2024-12-18 | -92.12 |
| 2024-12-17 | -92.12 |
| 2024-12-16 | -92.12 |
| 2024-12-13 | -91.60 |
| 2024-12-12 | -91.86 |
| 2024-12-11 | -91.19 |
| 2024-12-10 | -91.19 |
| 2024-12-09 | -91.19 |
| 2024-12-06 | -90.93 |
| 2024-12-05 | -91.13 |
| 2024-12-04 | -91.24 |
| 2024-12-03 | -91.86 |
| 2024-12-02 | -90.98 |
| 2024-11-29 | -90.98 |
| 2024-11-28 | -91.08 |
| 2024-11-27 | -91.08 |
| 2024-11-26 | -91.03 |
| 2024-11-25 | -91.03 |
| 2024-11-22 | -91.24 |
| 2024-11-21 | -91.70 |
| 2024-11-20 | -91.08 |
| 2024-11-19 | -91.13 |
| 2024-11-18 | -91.13 |
| 2024-11-15 | -91.13 |
| 2024-11-14 | -91.13 |
| 2024-11-13 | -91.08 |
| 2024-11-12 | -91.08 |
| 2024-11-11 | -90.72 |
| 2024-11-08 | -91.91 |
| 2024-11-07 | -91.81 |
| 2024-11-06 | -90.82 |
| 2024-11-05 | -90.77 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -91.29 |
| 2024-10-31 | -91.34 |
| 2024-10-30 | -91.29 |
| 2024-10-29 | -91.08 |
| 2024-10-28 | -92.12 |
| 2024-10-25 | -90.77 |
| 2024-10-24 | -91.24 |
| 2024-10-23 | -91.03 |
| 2024-10-22 | -90.87 |
| 2024-10-21 | -90.82 |
| 2024-10-18 | -90.82 |
| 2024-10-17 | -91.03 |
| 2024-10-16 | -91.86 |
| 2024-10-15 | -91.96 |
| 2024-10-14 | -92.53 |
| 2024-10-10 | -92.07 |
| 2024-10-09 | -91.70 |
| 2024-10-08 | -91.91 |
| 2024-10-07 | -92.01 |
| 2024-10-04 | -91.76 |
| 2024-10-03 | -91.76 |
| 2024-10-02 | -91.96 |
| 2024-09-30 | -90.41 |
| 2024-09-27 | -90.41 |
| 2024-09-26 | -90.41 |
| 2024-09-25 | -90.36 |
| 2024-09-24 | -91.70 |
| 2024-09-23 | -91.39 |
| 2024-09-20 | -91.39 |
| 2024-09-19 | -91.39 |
| 2024-09-17 | -91.39 |
| 2024-09-16 | -91.19 |
| 2024-09-13 | -91.19 |
| 2024-09-12 | -90.15 |
| 2024-09-11 | -90.10 |
| 2024-09-10 | -90.04 |
| 2024-09-09 | -89.89 |
| 2024-09-05 | -91.08 |
| 2024-09-04 | -91.08 |
| 2024-09-03 | -91.50 |
| 2024-09-02 | -91.50 |
| 2024-08-30 | -91.50 |
| 2024-08-29 | -90.93 |
| 2024-08-28 | -90.93 |
| 2024-08-27 | -90.93 |
| 2024-08-26 | -90.93 |
| 2024-08-23 | -90.93 |
| 2024-08-22 | -90.93 |
| 2024-08-21 | -91.19 |
| 2024-08-20 | -91.19 |
| 2024-08-19 | -90.82 |
| 2024-08-16 | -90.77 |
| 2024-08-15 | -90.56 |
| 2024-08-14 | -90.30 |
| 2024-08-13 | -90.15 |
| 2024-08-12 | -89.89 |
| 2024-08-09 | -90.93 |
| 2024-08-08 | -90.77 |
| 2024-08-07 | -90.77 |
| 2024-08-06 | -90.77 |
| 2024-08-05 | -90.77 |
| 2024-08-02 | -90.77 |
| 2024-08-01 | -90.77 |
| 2024-07-31 | -91.60 |
| 2024-07-30 | -90.72 |
| 2024-07-29 | -90.72 |
| 2024-07-26 | -90.72 |
| 2024-07-25 | -90.72 |
| 2024-07-24 | -90.72 |
| 2024-07-23 | -90.72 |
| 2024-07-22 | -90.04 |
| 2024-07-19 | -90.04 |
| 2024-07-18 | -90.51 |
| 2024-07-17 | -90.51 |
| 2024-07-16 | -90.51 |
| 2024-07-15 | -90.51 |
| 2024-07-12 | -90.51 |
| 2024-07-11 | -90.46 |
| 2024-07-10 | -90.41 |
| 2024-07-09 | -90.30 |
| 2024-07-08 | -90.61 |
| 2024-07-05 | -91.03 |
| 2024-07-04 | -91.03 |
| 2024-07-03 | -91.03 |
| 2024-07-02 | -91.03 |
| 2024-06-28 | -90.46 |
| 2024-06-27 | -90.25 |
| 2024-06-26 | -90.25 |
| 2024-06-25 | -90.25 |
| 2024-06-24 | -90.20 |
| 2024-06-21 | -90.04 |
| 2024-06-20 | -89.99 |
| 2024-06-19 | -90.25 |
| 2024-06-18 | -89.84 |
| 2024-06-17 | -89.73 |
| 2024-06-14 | -89.73 |
| 2024-06-13 | -89.73 |
| 2024-06-12 | -89.68 |
| 2024-06-11 | -89.68 |
| 2024-06-07 | -90.41 |
| 2024-06-06 | -90.41 |
| 2024-06-05 | -90.41 |
| 2024-06-04 | -90.41 |
| 2024-06-03 | -90.41 |
| 2024-05-31 | -89.73 |
| 2024-05-30 | -90.10 |
| 2024-05-29 | -90.10 |
| 2024-05-28 | -90.56 |
| 2024-05-27 | -90.46 |
| 2024-05-24 | -89.94 |
| 2024-05-23 | -89.94 |
| 2024-05-22 | -89.94 |
| 2024-05-21 | -89.84 |
| 2024-05-20 | -88.90 |
| 2024-05-17 | -89.63 |
| 2024-05-16 | -89.37 |
| 2024-05-14 | -89.32 |
| 2024-05-13 | -89.68 |
| 2024-05-10 | -89.42 |
| 2024-05-09 | -89.27 |
| 2024-05-08 | -89.27 |
| 2024-05-07 | -89.63 |
| 2024-05-06 | -89.42 |
| 2024-05-03 | -90.25 |
| 2024-05-02 | -90.25 |
| 2024-04-30 | -89.11 |
| 2024-04-29 | -88.96 |
| 2024-04-26 | -89.63 |
| 2024-04-25 | -90.04 |
| 2024-04-24 | -89.47 |
| 2024-04-23 | -89.42 |
| 2024-04-22 | -89.73 |
| 2024-04-19 | -89.68 |
| 2024-04-18 | -89.37 |
| 2024-04-17 | -89.94 |
| 2024-04-16 | -89.68 |
| 2024-04-15 | -88.64 |
| 2024-04-12 | -88.44 |
| 2024-04-11 | -89.84 |
| 2024-04-10 | -89.68 |
| 2024-04-09 | -90.41 |
| 2024-04-08 | -89.01 |
| 2024-04-05 | -88.44 |
| 2024-04-03 | -89.68 |
| 2024-04-02 | -89.58 |
| 2024-03-28 | -89.53 |
| 2024-03-27 | -90.72 |
| 2024-03-26 | -90.61 |
| 2024-03-25 | -89.68 |
| 2024-03-22 | -89.68 |
| 2024-03-21 | -89.63 |
| 2024-03-20 | -89.63 |
| 2024-03-19 | -89.32 |
| 2024-03-18 | -89.68 |
| 2024-03-15 | -89.68 |
| 2024-03-14 | -89.37 |
| 2024-03-13 | -89.37 |
| 2024-03-12 | -89.21 |
| 2024-03-11 | -89.63 |
| 2024-03-08 | -89.21 |
| 2024-03-07 | -90.25 |
| 2024-03-06 | -89.68 |
| 2024-03-05 | -89.68 |
| 2024-03-04 | -89.42 |
| 2024-03-01 | -89.68 |
| 2024-02-29 | -90.67 |
| 2024-02-28 | -90.46 |
| 2024-02-27 | -90.46 |
| 2024-02-26 | -90.56 |
| 2024-02-23 | -90.30 |
| 2024-02-22 | -90.20 |
| 2024-02-21 | -90.20 |
| 2024-02-20 | -90.20 |
| 2024-02-19 | -90.20 |
| 2024-02-16 | -90.20 |
| 2024-02-15 | -90.51 |
| 2024-02-14 | -91.19 |
| 2024-02-09 | -91.19 |
| 2024-02-08 | -91.60 |
| 2024-02-07 | -91.65 |
| 2024-02-06 | -91.70 |
| 2024-02-05 | -91.70 |
| 2024-02-02 | -91.70 |
| 2024-02-01 | -91.50 |
| 2024-01-31 | -91.50 |
| 2024-01-30 | -90.56 |
| 2024-01-29 | -90.51 |
| 2024-01-26 | -91.03 |
| 2024-01-25 | -91.03 |
| 2024-01-24 | -91.55 |
| 2024-01-23 | -91.55 |
| 2024-01-22 | -90.93 |
| 2024-01-19 | -91.55 |
| 2024-01-18 | -90.77 |
| 2024-01-17 | -91.29 |
| 2024-01-16 | -91.29 |
| 2024-01-15 | -91.29 |
| 2024-01-12 | -91.13 |
| 2024-01-11 | -91.03 |
| 2024-01-10 | -91.03 |
| 2024-01-09 | -91.03 |
| 2024-01-08 | -90.67 |
| 2024-01-05 | -90.41 |
| 2024-01-04 | -90.61 |
| 2024-01-03 | -90.61 |
| 2024-01-02 | -90.04 |
| 2023-12-29 | -89.99 |
| 2023-12-28 | -89.89 |
| 2023-12-27 | -90.15 |
| 2023-12-22 | -90.15 |
| 2023-12-21 | -90.15 |
| 2023-12-20 | -90.61 |
| 2023-12-19 | -90.67 |
| 2023-12-18 | -90.36 |
| 2023-12-15 | -90.77 |
| 2023-12-14 | -90.77 |
| 2023-12-13 | -90.82 |
| 2023-12-12 | -89.99 |
| 2023-12-11 | -89.99 |
| 2023-12-08 | -90.30 |
| 2023-12-07 | -89.42 |
| 2023-12-06 | -90.15 |
| 2023-12-05 | -90.15 |
| 2023-12-04 | -90.15 |
| 2023-12-01 | -90.15 |
| 2023-11-30 | -90.51 |
| 2023-11-29 | -90.41 |
| 2023-11-28 | -90.41 |
| 2023-11-27 | -89.99 |
| 2023-11-24 | -89.99 |
| 2023-11-23 | -90.41 |
| 2023-11-22 | -90.51 |
| 2023-11-21 | -89.68 |
| 2023-11-20 | -89.68 |
| 2023-11-17 | -90.51 |
| 2023-11-16 | -89.47 |
| 2023-11-15 | -89.21 |
| 2023-11-14 | -89.21 |
| 2023-11-13 | -89.53 |
| 2023-11-10 | -89.53 |
| 2023-11-09 | -89.47 |
| 2023-11-08 | -90.15 |
| 2023-11-07 | -90.15 |
| 2023-11-06 | -89.63 |
| 2023-11-03 | -89.63 |
| 2023-11-02 | -89.63 |
| 2023-11-01 | -89.63 |
| 2023-10-31 | -89.73 |
| 2023-10-30 | -89.16 |
| 2023-10-27 | -88.64 |
| 2023-10-26 | -88.64 |
| 2023-10-25 | -88.39 |
| 2023-10-24 | -88.33 |
| 2023-10-20 | -89.16 |
| 2023-10-19 | -89.01 |
| 2023-10-18 | -89.73 |
| 2023-10-17 | -90.15 |
| 2023-10-16 | -89.68 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -90.67 |
| 2023-10-11 | -89.27 |
| 2023-10-10 | -90.15 |
| 2023-10-09 | -89.21 |
| 2023-10-06 | -89.16 |
| 2023-10-05 | -88.70 |
| 2023-10-04 | -88.07 |
| 2023-10-03 | -88.44 |
| 2023-09-29 | -88.44 |
| 2023-09-28 | -89.42 |
| 2023-09-27 | -88.18 |
| 2023-09-26 | -88.23 |
| 2023-09-25 | -87.56 |
| 2023-09-22 | -88.59 |
| 2023-09-21 | -88.59 |
| 2023-09-20 | -89.63 |
| 2023-09-19 | -89.63 |
| 2023-09-18 | -89.32 |
| 2023-09-15 | -89.32 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -89.32 |
| 2023-09-12 | -89.32 |
| 2023-09-11 | -89.32 |
| 2023-09-07 | -89.32 |
| 2023-09-06 | -89.47 |
| 2023-09-05 | -89.37 |
| 2023-09-04 | -89.63 |
| 2023-08-31 | -89.63 |
| 2023-08-30 | -89.27 |
| 2023-08-29 | -89.89 |
| 2023-08-28 | -89.89 |
| 2023-08-25 | -89.89 |
| 2023-08-24 | -89.84 |
| 2023-08-23 | -90.04 |
| 2023-08-22 | -90.04 |
| 2023-08-21 | -90.04 |
| 2023-08-18 | -90.20 |
| 2023-08-17 | -90.20 |
| 2023-08-16 | -90.87 |
| 2023-08-15 | -90.87 |
| 2023-08-14 | -90.72 |
| 2023-08-11 | -90.67 |
| 2023-08-10 | -90.41 |
| 2023-08-09 | -91.34 |
| 2023-08-08 | -90.93 |
| 2023-08-07 | -90.15 |
| 2023-08-04 | -90.15 |
| 2023-08-03 | -90.15 |
| 2023-08-02 | -90.36 |
| 2023-08-01 | -91.19 |
| 2023-07-31 | -91.44 |
| 2023-07-28 | -92.12 |
| 2023-07-27 | -93.52 |
| 2023-07-26 | -93.47 |
| 2023-07-25 | -93.47 |
| 2023-07-24 | -92.59 |
| 2023-07-21 | -92.59 |
| 2023-07-20 | -92.59 |
| 2023-07-19 | -91.70 |
| 2023-07-18 | -91.86 |
| 2023-07-14 | -92.38 |
| 2023-07-13 | -92.69 |
| 2023-07-12 | -92.22 |
| 2023-07-11 | -92.64 |
| 2023-07-10 | -91.96 |
| 2023-07-07 | -92.22 |
| 2023-07-06 | -92.22 |
| 2023-07-05 | -92.22 |
| 2023-07-04 | -92.90 |
| 2023-07-03 | -92.53 |
| 2023-06-30 | -92.53 |
| 2023-06-29 | -92.53 |
| 2023-06-28 | -92.53 |
| 2023-06-27 | -92.64 |
| 2023-06-26 | -92.59 |
| 2023-06-23 | -92.22 |
| 2023-06-21 | -92.22 |
| 2023-06-20 | -92.22 |
| 2023-06-19 | -92.22 |
| 2023-06-16 | -92.43 |
| 2023-06-15 | -91.34 |
| 2023-06-14 | -91.34 |
| 2023-06-13 | -91.34 |
| 2023-06-12 | -91.34 |
| 2023-06-09 | -91.34 |
| 2023-06-08 | -91.34 |
| 2023-06-07 | -91.24 |
| 2023-06-06 | -91.19 |
| 2023-06-05 | -91.91 |
| 2023-06-02 | -91.91 |
| 2023-06-01 | -91.91 |
| 2023-05-31 | -92.27 |
| 2023-05-30 | -92.48 |
| 2023-05-29 | -92.17 |
| 2023-05-25 | -92.17 |
| 2023-05-24 | -92.17 |
| 2023-05-23 | -92.22 |
| 2023-05-22 | -92.27 |
| 2023-05-19 | -92.64 |
| 2023-05-18 | -91.96 |
| 2023-05-17 | -91.19 |
| 2023-05-16 | -91.08 |
| 2023-05-15 | -91.39 |
| 2023-05-12 | -91.24 |
| 2023-05-11 | -90.77 |
| 2023-05-10 | -90.67 |
| 2023-05-09 | -92.22 |
| 2023-05-08 | -91.34 |
| 2023-05-05 | -90.61 |
| 2023-05-04 | -90.93 |
| 2023-05-03 | -90.36 |
| 2023-05-02 | -90.46 |
| 2023-04-28 | -89.94 |
| 2023-04-27 | -89.63 |
| 2023-04-26 | -89.63 |
| 2023-04-25 | -89.63 |
| 2023-04-24 | -89.63 |
| 2023-04-21 | -89.63 |
| 2023-04-20 | -89.63 |
| 2023-04-19 | -89.63 |
| 2023-04-18 | -89.63 |
| 2023-04-17 | -89.63 |
| 2023-04-14 | -89.63 |
| 2023-04-13 | -89.63 |
| 2023-04-12 | -89.63 |
| 2023-04-11 | -89.63 |
| 2023-04-06 | -88.59 |
| 2023-04-04 | -87.56 |
| 2023-04-03 | -88.59 |
| 2023-03-31 | -88.59 |
| 2023-03-30 | -87.56 |
| 2023-03-29 | -86.52 |
| 2023-03-28 | -86.52 |
| 2023-03-27 | -85.48 |
| 2023-03-24 | -86.52 |
| 2023-03-23 | -86.52 |
| 2023-03-22 | -86.52 |
| 2023-03-21 | -86.52 |
| 2023-03-20 | -85.48 |
| 2023-03-17 | -85.48 |
| 2023-03-16 | -85.48 |
| 2023-03-15 | -86.52 |
| 2023-03-14 | -85.48 |
| 2023-03-13 | -85.48 |
| 2023-03-10 | -85.48 |
| 2023-03-09 | -85.48 |
| 2023-03-08 | -83.41 |
| 2023-03-07 | -83.41 |
| 2023-03-06 | -83.41 |
| 2023-03-03 | -83.41 |
| 2023-03-02 | -83.41 |
| 2023-03-01 | -83.41 |
| 2023-02-28 | -83.41 |
| 2023-02-27 | -83.41 |
| 2023-02-24 | -83.41 |
| 2023-02-23 | -83.41 |
| 2023-02-22 | -83.41 |
| 2023-02-21 | -83.41 |
| 2023-02-20 | -84.44 |
| 2023-02-17 | -83.41 |
| 2023-02-16 | -83.41 |
| 2023-02-15 | -83.41 |
| 2023-02-14 | -83.41 |
| 2023-02-13 | -83.41 |
| 2023-02-10 | -83.41 |
| 2023-02-09 | -83.41 |
| 2023-02-08 | -83.41 |
| 2023-02-07 | -83.41 |
| 2023-02-06 | -83.41 |
| 2023-02-03 | -83.41 |
| 2023-02-02 | -84.44 |
| 2023-02-01 | -83.41 |
| 2023-01-31 | -83.41 |
| 2023-01-30 | -82.37 |
| 2023-01-27 | -82.37 |
| 2023-01-26 | -83.41 |
| 2023-01-20 | -82.37 |
| 2023-01-19 | -82.37 |
| 2023-01-18 | -82.37 |
| 2023-01-17 | -82.37 |
| 2023-01-16 | -82.37 |
| 2023-01-13 | -82.37 |
| 2023-01-12 | -82.37 |
| 2023-01-11 | -83.41 |
| 2023-01-10 | -83.41 |
| 2023-01-09 | -83.41 |
| 2023-01-06 | -83.41 |
| 2023-01-05 | -85.48 |
| 2023-01-04 | -83.41 |
| 2023-01-03 | -84.44 |
| 2022-12-30 | -84.44 |
| 2022-12-29 | -84.44 |
| 2022-12-28 | -84.44 |
| 2022-12-23 | -84.44 |
| 2022-12-22 | -84.44 |
| 2022-12-21 | -84.44 |
| 2022-12-20 | -85.48 |
| 2022-12-19 | -84.44 |
| 2022-12-16 | -83.41 |
| 2022-12-15 | -83.41 |
| 2022-12-14 | -83.41 |
| 2022-12-13 | -83.41 |
| 2022-12-12 | -83.41 |
| 2022-12-09 | -83.41 |
| 2022-12-08 | -83.41 |
| 2022-12-07 | -84.44 |
| 2022-12-06 | -83.41 |
| 2022-12-05 | -83.41 |
| 2022-12-02 | -83.41 |
| 2022-12-01 | -83.41 |
| 2022-11-30 | -83.41 |
| 2022-11-29 | -83.41 |
| 2022-11-28 | -82.37 |
| 2022-11-25 | -83.41 |
| 2022-11-24 | -83.41 |
| 2022-11-23 | -83.41 |
| 2022-11-22 | -83.41 |
| 2022-11-21 | -83.41 |
| 2022-11-18 | -83.41 |
| 2022-11-17 | -83.41 |
| 2022-11-16 | -83.41 |
| 2022-11-15 | -84.44 |
| 2022-11-14 | -84.44 |
| 2022-11-11 | -84.44 |
| 2022-11-10 | -84.44 |
| 2022-11-09 | -84.44 |
| 2022-11-08 | -84.44 |
| 2022-11-07 | -84.44 |
| 2022-11-04 | -84.44 |
| 2022-11-03 | -84.44 |
| 2022-11-02 | -84.44 |
| 2022-11-01 | -84.44 |
| 2022-10-31 | -84.44 |
| 2022-10-28 | -84.44 |
| 2022-10-27 | -84.44 |
| 2022-10-26 | -84.44 |
| 2022-10-25 | -84.44 |
| 2022-10-24 | -85.48 |
| 2022-10-21 | -84.44 |
| 2022-10-20 | -84.44 |
| 2022-10-19 | -84.44 |
| 2022-10-18 | -84.44 |
| 2022-10-17 | -84.44 |
| 2022-10-14 | -84.44 |
| 2022-10-13 | -84.44 |
| 2022-10-12 | -84.44 |
| 2022-10-11 | -84.44 |
| 2022-10-10 | -84.44 |
| 2022-10-07 | -84.44 |
| 2022-10-06 | -83.41 |
| 2022-10-05 | -83.41 |
| 2022-10-03 | -83.41 |
| 2022-09-30 | -83.41 |
| 2022-09-29 | -83.41 |
| 2022-09-28 | -83.41 |
| 2022-09-27 | -83.41 |
| 2022-09-26 | -83.41 |
| 2022-09-23 | -82.37 |
| 2022-09-22 | -83.41 |
| 2022-09-21 | -83.41 |
| 2022-09-20 | -83.41 |
| 2022-09-19 | -84.44 |
| 2022-09-16 | -82.37 |
| 2022-09-15 | -82.37 |
| 2022-09-14 | -82.37 |
| 2022-09-13 | -82.37 |
| 2022-09-09 | -84.44 |
| 2022-09-08 | -82.37 |
| 2022-09-07 | -84.44 |
| 2022-09-06 | -83.41 |
| 2022-09-05 | -83.41 |
| 2022-09-02 | -83.41 |
| 2022-09-01 | -82.37 |
| 2022-08-31 | -82.37 |
| 2022-08-30 | -82.37 |
| 2022-08-29 | -82.37 |
| 2022-08-26 | -82.37 |
| 2022-08-25 | -81.33 |
| 2022-08-24 | -81.33 |
| 2022-08-23 | -81.33 |
| 2022-08-22 | -83.41 |
| 2022-08-19 | -82.37 |
| 2022-08-18 | -83.41 |
| 2022-08-17 | -83.41 |
| 2022-08-16 | -83.41 |
| 2022-08-15 | -83.41 |
| 2022-08-12 | -83.41 |
| 2022-08-11 | -83.41 |
| 2022-08-10 | -83.41 |
| 2022-08-09 | -83.41 |
| 2022-08-08 | -83.41 |
| 2022-08-05 | -84.44 |
| 2022-08-04 | -83.41 |
| 2022-08-03 | -83.41 |
| 2022-08-02 | -83.41 |
| 2022-08-01 | -83.41 |
| 2022-07-29 | -83.41 |
| 2022-07-28 | -84.44 |
| 2022-07-27 | -83.41 |
| 2022-07-26 | -84.44 |
| 2022-07-25 | -84.44 |
| 2022-07-22 | -83.41 |
| 2022-07-21 | -83.41 |
| 2022-07-20 | -83.41 |
| 2022-07-19 | -82.37 |
| 2022-07-18 | -82.37 |
| 2022-07-15 | -83.41 |
| 2022-07-14 | -83.41 |
| 2022-07-13 | -83.41 |
| 2022-07-12 | -82.37 |
| 2022-07-11 | -83.41 |
| 2022-07-08 | -82.37 |
| 2022-07-07 | -82.37 |
| 2022-07-06 | -82.37 |
| 2022-07-05 | -81.33 |
| 2022-07-04 | -81.33 |
| 2022-06-30 | -81.33 |
| 2022-06-29 | -80.30 |
| 2022-06-28 | -82.37 |
| 2022-06-27 | -80.30 |
| 2022-06-24 | -82.37 |
| 2022-06-23 | -82.37 |
| 2022-06-22 | -81.33 |
| 2022-06-21 | -82.37 |
| 2022-06-20 | -82.37 |
| 2022-06-17 | -82.37 |
| 2022-06-16 | -84.44 |
| 2022-06-15 | -82.37 |
| 2022-06-14 | -82.37 |
| 2022-06-13 | -82.37 |
| 2022-06-10 | -85.48 |
| 2022-06-09 | -84.44 |
| 2022-06-08 | -84.44 |
| 2022-06-07 | -85.48 |
| 2022-06-06 | -85.48 |
| 2022-06-02 | -84.44 |
| 2022-06-01 | -84.44 |
| 2022-05-31 | -85.48 |
| 2022-05-30 | -84.44 |
| 2022-05-27 | -85.48 |
| 2022-05-26 | -83.41 |
| 2022-05-25 | -83.41 |
| 2022-05-24 | -84.44 |
| 2022-05-23 | -84.44 |
| 2022-05-20 | -84.44 |
| 2022-05-19 | -84.44 |
| 2022-05-18 | -83.41 |
| 2022-05-17 | -83.41 |
| 2022-05-16 | -83.41 |
| 2022-05-13 | -84.44 |
| 2022-05-12 | -83.41 |
| 2022-05-11 | -83.41 |
| 2022-05-10 | -83.41 |
| 2022-05-06 | -83.41 |
| 2022-05-05 | -82.37 |
| 2022-05-04 | -82.37 |
| 2022-05-03 | -82.37 |
| 2022-04-29 | -83.41 |
| 2022-04-28 | -83.41 |
| 2022-04-27 | -83.41 |
| 2022-04-26 | -84.44 |
| 2022-04-25 | -82.37 |
| 2022-04-22 | -79.26 |
| 2022-04-21 | -79.26 |
| 2022-04-20 | -78.22 |
| 2022-04-19 | -80.30 |
| 2022-04-14 | -80.30 |
| 2022-04-13 | -80.30 |
| 2022-04-12 | -80.30 |
| 2022-04-11 | -79.26 |
| 2022-04-08 | -80.30 |
| 2022-04-07 | -78.22 |
| 2022-04-06 | -80.30 |
| 2022-04-04 | -80.30 |
| 2022-04-01 | -80.30 |
| 2022-03-31 | -81.33 |
| 2022-03-30 | -83.41 |
| 2022-03-29 | -83.41 |
| 2022-03-28 | -83.41 |
| 2022-03-25 | -83.41 |
| 2022-03-24 | -84.44 |
| 2022-03-23 | -83.41 |
| 2022-03-22 | -83.41 |
| 2022-03-21 | -82.37 |
| 2022-03-18 | -82.37 |
| 2022-03-17 | -82.37 |
| 2022-03-16 | -83.41 |
| 2022-03-15 | -83.41 |
| 2022-03-14 | -83.41 |
| 2022-03-11 | -81.33 |
| 2022-03-10 | -81.33 |
| 2022-03-09 | -81.33 |
| 2022-03-08 | -81.33 |
| 2022-03-07 | -81.33 |
| 2022-03-04 | -80.30 |
| 2022-03-03 | -79.26 |
| 2022-03-02 | -79.26 |
| 2022-03-01 | -79.26 |
| 2022-02-28 | -77.19 |
| 2022-02-25 | -76.15 |
| 2022-02-24 | -77.19 |
| 2022-02-23 | -77.19 |
| 2022-02-22 | -77.19 |
| 2022-02-21 | -77.19 |
| 2022-02-18 | -75.11 |
| 2022-02-17 | -75.11 |
| 2022-02-16 | -75.11 |
| 2022-02-15 | -76.15 |
| 2022-02-14 | -76.15 |
| 2022-02-11 | -76.15 |
| 2022-02-10 | -76.15 |
| 2022-02-09 | -75.11 |
| 2022-02-08 | -75.11 |
| 2022-02-07 | -75.11 |
| 2022-02-04 | -76.15 |
| 2022-01-31 | -76.15 |
| 2022-01-28 | -76.15 |
| 2022-01-27 | -76.15 |
| 2022-01-26 | -74.07 |
| 2022-01-25 | -76.15 |
| 2022-01-24 | -74.07 |
| 2022-01-21 | -76.15 |
| 2022-01-20 | -74.07 |
| 2022-01-19 | -73.04 |
| 2022-01-18 | -73.04 |
| 2022-01-17 | -77.19 |
| 2022-01-14 | -78.22 |
| 2022-01-13 | -77.19 |
| 2022-01-12 | -77.19 |
| 2022-01-11 | -78.22 |
| 2022-01-10 | -78.22 |
| 2022-01-07 | -79.26 |
| 2022-01-06 | -80.30 |
| 2022-01-05 | -79.26 |
| 2022-01-04 | -79.26 |
| 2022-01-03 | -79.26 |
| 2021-12-31 | -79.26 |
| 2021-12-30 | -79.26 |
| 2021-12-29 | -79.26 |
| 2021-12-28 | -79.26 |
| 2021-12-24 | -79.26 |
| 2021-12-23 | -79.26 |
| 2021-12-22 | -80.30 |
| 2021-12-21 | -80.30 |
| 2021-12-20 | -80.30 |
| 2021-12-17 | -80.30 |
| 2021-12-16 | -80.30 |
| 2021-12-15 | -80.30 |
| 2021-12-14 | -80.30 |
| 2021-12-13 | -81.33 |
| 2021-12-10 | -81.33 |
| 2021-12-09 | -80.30 |
| 2021-12-08 | -79.26 |
| 2021-12-07 | -80.30 |
| 2021-12-06 | -79.26 |
| 2021-12-03 | -79.26 |
| 2021-12-02 | -80.30 |
| 2021-12-01 | -81.33 |
| 2021-11-30 | -80.30 |
| 2021-11-29 | -81.33 |
| 2021-11-26 | -80.30 |
| 2021-11-25 | -79.26 |
| 2021-11-24 | -80.30 |
| 2021-11-23 | -80.30 |
| 2021-11-22 | -80.30 |
| 2021-11-19 | -80.30 |
| 2021-11-18 | -80.30 |
| 2021-11-17 | -80.30 |
| 2021-11-16 | -80.30 |
| 2021-11-15 | -80.30 |
| 2021-11-12 | -80.30 |
| 2021-11-11 | -80.30 |
| 2021-11-10 | -81.33 |
| 2021-11-09 | -81.33 |
| 2021-11-08 | -81.33 |
| 2021-11-05 | -80.30 |
| 2021-11-04 | -80.30 |
| 2021-11-03 | -80.30 |
| 2021-11-02 | -80.30 |
| 2021-11-01 | -80.30 |
| 2021-10-29 | -80.30 |
| 2021-10-28 | -80.30 |
| 2021-10-27 | -80.30 |
| 2021-10-26 | -81.33 |
| 2021-10-25 | -81.33 |
| 2021-10-22 | -81.33 |
| 2021-10-21 | -81.33 |
| 2021-10-20 | -81.33 |
| 2021-10-19 | -81.33 |
| 2021-10-18 | -81.33 |
| 2021-10-15 | -81.33 |
| 2021-10-12 | -81.33 |
| 2021-10-11 | -81.33 |
| 2021-10-08 | -81.33 |
| 2021-10-07 | -82.37 |
| 2021-10-06 | -81.33 |
| 2021-10-05 | -81.33 |
| 2021-10-04 | -81.33 |
| 2021-09-30 | -81.33 |
| 2021-09-29 | -82.37 |
| 2021-09-28 | -82.37 |
| 2021-09-27 | -82.37 |
| 2021-09-24 | -82.37 |
| 2021-09-23 | -82.37 |
| 2021-09-21 | -82.37 |
| 2021-09-20 | -81.33 |
| 2021-09-17 | -81.33 |
| 2021-09-16 | -81.33 |
| 2021-09-15 | -81.33 |
| 2021-09-14 | -81.33 |
| 2021-09-13 | -82.37 |
| 2021-09-10 | -81.33 |
| 2021-09-09 | -81.33 |
| 2021-09-08 | -81.33 |
| 2021-09-07 | -81.33 |
| 2021-09-06 | -81.33 |
| 2021-09-03 | -81.33 |
| 2021-09-02 | -81.33 |
| 2021-09-01 | -81.33 |
| 2021-08-31 | -81.33 |
| 2021-08-30 | -81.33 |
| 2021-08-27 | -81.33 |
| 2021-08-26 | -81.33 |
| 2021-08-25 | -81.33 |
| 2021-08-24 | -81.33 |
| 2021-08-23 | -81.33 |
| 2021-08-20 | -81.33 |
| 2021-08-19 | -81.33 |
| 2021-08-18 | -81.33 |
| 2021-08-17 | -81.33 |
| 2021-08-16 | -81.33 |
| 2021-08-13 | -81.33 |
| 2021-08-12 | -81.33 |
| 2021-08-11 | -81.33 |
| 2021-08-10 | -82.37 |
| 2021-08-09 | -81.33 |
| 2021-08-06 | -81.33 |
| 2021-08-05 | -81.33 |
| 2021-08-04 | -81.33 |
| 2021-08-03 | -81.33 |
| 2021-08-02 | -82.37 |
| 2021-07-30 | -81.33 |
| 2021-07-29 | -81.33 |
| 2021-07-28 | -81.33 |
| 2021-07-27 | -81.33 |
| 2021-07-26 | -82.37 |
| 2021-07-23 | -81.33 |
| 2021-07-22 | -81.33 |
| 2021-07-21 | -81.33 |
| 2021-07-20 | -81.33 |
| 2021-07-19 | -81.33 |
| 2021-07-16 | -82.37 |
| 2021-07-15 | -82.37 |
| 2021-07-14 | -82.37 |
| 2021-07-13 | -82.37 |
| 2021-07-12 | -82.37 |
| 2021-07-09 | -82.37 |
| 2021-07-08 | -82.37 |
| 2021-07-07 | -82.37 |
| 2021-07-06 | -82.37 |
| 2021-07-05 | -82.37 |
| 2021-07-02 | -82.37 |
| 2021-06-30 | -82.37 |
| 2021-06-29 | -82.37 |
| 2021-06-28 | -82.37 |
| 2021-06-25 | -82.37 |
| 2021-06-24 | -82.37 |
| 2021-06-23 | -82.37 |
| 2021-06-22 | -82.37 |
| 2021-06-21 | -83.41 |
| 2021-06-18 | -84.44 |
| 2021-06-17 | -83.41 |
| 2021-06-16 | -83.41 |
| 2021-06-15 | -82.37 |
| 2021-06-11 | -82.37 |
| 2021-06-10 | -83.41 |
| 2021-06-09 | -83.41 |
| 2021-06-08 | -82.37 |
| 2021-06-07 | -82.37 |
| 2021-06-04 | -82.37 |
| 2021-06-03 | -82.37 |
| 2021-06-02 | -82.37 |
| 2021-06-01 | -82.37 |
| 2021-05-31 | -82.37 |
| 2021-05-28 | -82.37 |
| 2021-05-27 | -82.37 |
| 2021-05-26 | -82.37 |
| 2021-05-25 | -81.33 |
| 2021-05-24 | -82.37 |
| 2021-05-21 | -82.37 |
| 2021-05-20 | -83.41 |
| 2021-05-18 | -83.41 |
| 2021-05-17 | -83.41 |
| 2021-05-14 | -83.41 |
| 2021-05-13 | -80.30 |
| 2021-05-12 | -80.30 |
| 2021-05-11 | -81.33 |
| 2021-05-10 | -81.33 |
| 2021-05-07 | -80.30 |
| 2021-05-06 | -80.30 |
| 2021-05-05 | -78.22 |
| 2021-05-04 | -83.41 |
| 2021-05-03 | -83.41 |
| 2021-04-30 | -83.41 |
| 2021-04-29 | -83.41 |
| 2021-04-28 | -81.33 |
| 2021-04-27 | -82.37 |
| 2021-04-26 | -82.37 |
| 2021-04-23 | -82.37 |
| 2021-04-22 | -82.37 |
| 2021-04-21 | -83.41 |
| 2021-04-20 | -82.37 |
| 2021-04-19 | -82.37 |
| 2021-04-16 | -83.41 |
| 2021-04-15 | -82.37 |
| 2021-04-14 | -82.37 |
| 2021-04-13 | -82.37 |
| 2021-04-12 | -82.37 |
| 2021-04-09 | -82.37 |
| 2021-04-08 | -82.37 |
| 2021-04-07 | -81.33 |
| 2021-04-01 | -80.30 |
| 2021-03-31 | -80.30 |
| 2021-03-30 | -80.30 |
| 2021-03-29 | -80.30 |
| 2021-03-26 | -80.30 |
| 2021-03-25 | -80.30 |
| 2021-03-24 | -82.37 |
| 2021-03-23 | -82.37 |
| 2021-03-22 | -82.37 |
| 2021-03-19 | -82.37 |
| 2021-03-18 | -81.33 |
| 2021-03-17 | -83.41 |
| 2021-03-16 | -82.37 |
| 2021-03-15 | -82.37 |
| 2021-03-12 | -82.37 |
| 2021-03-11 | -82.37 |
| 2021-03-10 | -80.30 |
| 2021-03-09 | -81.33 |
| 2021-03-08 | -81.33 |
| 2021-03-05 | -80.30 |
| 2021-03-04 | -80.30 |
| 2021-03-03 | -81.33 |
| 2021-03-02 | -81.33 |
| 2021-03-01 | -81.33 |
| 2021-02-26 | -79.26 |
| 2021-02-25 | -78.22 |
| 2021-02-24 | -82.37 |
| 2021-02-23 | -80.30 |
| 2021-02-22 | -78.22 |
| 2021-02-19 | -79.26 |
| 2021-02-18 | -81.33 |
| 2021-02-17 | -82.37 |
| 2021-02-16 | -81.33 |
| 2021-02-11 | -82.37 |
| 2021-02-10 | -83.41 |
| 2021-02-09 | -83.41 |
| 2021-02-08 | -82.37 |
| 2021-02-05 | -83.41 |
| 2021-02-04 | -82.37 |
| 2021-02-03 | -84.44 |
| 2021-02-02 | -83.41 |
| 2021-02-01 | -84.44 |
| 2021-01-29 | -83.41 |
| 2021-01-28 | -83.41 |
| 2021-01-27 | -84.44 |
| 2021-01-26 | -84.44 |
| 2021-01-25 | -83.41 |
| 2021-01-22 | -84.44 |
| 2021-01-21 | -84.44 |
| 2021-01-20 | -83.41 |
| 2021-01-19 | -83.41 |
| 2021-01-18 | -83.41 |
| 2021-01-15 | -82.37 |
| 2021-01-14 | -81.33 |
| 2021-01-13 | -81.33 |
| 2021-01-12 | -81.33 |
| 2021-01-11 | -81.33 |
| 2021-01-08 | -81.33 |
| 2021-01-07 | -81.33 |
| 2021-01-06 | -82.37 |
| 2021-01-05 | -83.41 |
| 2021-01-04 | -84.44 |
| 2020-12-31 | -84.44 |
| 2020-12-30 | -84.44 |
| 2020-12-29 | -84.44 |
| 2020-12-28 | -84.44 |
| 2020-12-24 | -83.41 |
| 2020-12-23 | -83.41 |
| 2020-12-22 | -84.44 |
| 2020-12-21 | -83.41 |
| 2020-12-18 | -83.41 |
| 2020-12-17 | -83.41 |
| 2020-12-16 | -83.41 |
| 2020-12-15 | -83.41 |
| 2020-12-14 | -83.41 |
| 2020-12-11 | -83.41 |
| 2020-12-10 | -82.37 |
| 2020-12-09 | -82.37 |
| 2020-12-08 | -82.37 |
| 2020-12-07 | -83.41 |
| 2020-12-04 | -83.41 |
| 2020-12-03 | -84.44 |
| 2020-12-02 | -84.44 |
| 2020-12-01 | -83.41 |
| 2020-11-30 | -82.37 |
| 2020-11-27 | -83.41 |
| 2020-11-26 | -85.48 |
| 2020-11-25 | -84.44 |
| 2020-11-24 | -84.44 |
| 2020-11-23 | -84.44 |
| 2020-11-20 | -83.41 |
| 2020-11-19 | -85.48 |
| 2020-11-18 | -84.44 |
| 2020-11-17 | -79.26 |
| 2020-11-16 | -79.26 |
| 2020-11-13 | -79.26 |
| 2020-11-12 | -80.30 |
| 2020-11-11 | -80.30 |
| 2020-11-10 | -79.26 |
| 2020-11-09 | -80.30 |
| 2020-11-06 | -80.30 |
| 2020-11-05 | -81.33 |
| 2020-11-04 | -79.26 |
| 2020-11-03 | -79.26 |
| 2020-11-02 | -79.26 |
| 2020-10-30 | -78.22 |
| 2020-10-29 | -77.19 |
| 2020-10-28 | -81.33 |
| 2020-10-27 | -84.44 |
| 2020-10-23 | -84.44 |
| 2020-10-22 | -84.44 |
| 2020-10-21 | -84.44 |
| 2020-10-20 | -84.44 |
| 2020-10-19 | -84.44 |
| 2020-10-16 | -84.44 |
| 2020-10-15 | -84.44 |
| 2020-10-14 | -84.44 |
| 2020-10-12 | -84.44 |
| 2020-10-09 | -84.44 |
| 2020-10-08 | -83.41 |
| 2020-10-07 | -84.44 |
| 2020-10-06 | -84.44 |
| 2020-10-05 | -84.44 |
| 2020-09-30 | -84.44 |
| 2020-09-29 | -84.44 |
| 2020-09-28 | -84.44 |
| 2020-09-25 | -84.44 |
| 2020-09-24 | -84.44 |
| 2020-09-23 | -84.44 |
| 2020-09-22 | -84.44 |
| 2020-09-21 | -84.44 |
| 2020-09-18 | -84.44 |
| 2020-09-17 | -84.44 |
| 2020-09-16 | -84.44 |
| 2020-09-15 | -84.44 |
| 2020-09-14 | -84.44 |
| 2020-09-11 | -84.44 |
| 2020-09-10 | -84.44 |
| 2020-09-09 | -85.48 |
| 2020-09-08 | -84.44 |
| 2020-09-07 | -84.44 |
| 2020-09-04 | -84.44 |
| 2020-09-03 | -84.44 |
| 2020-09-02 | -84.44 |
| 2020-09-01 | -85.48 |
| 2020-08-31 | -85.48 |
| 2020-08-28 | -84.44 |
| 2020-08-27 | -84.44 |
| 2020-08-26 | -84.44 |
| 2020-08-25 | -84.44 |
| 2020-08-24 | -83.41 |
| 2020-08-21 | -83.41 |
| 2020-08-20 | -83.41 |
| 2020-08-19 | -83.41 |
| 2020-08-18 | -83.41 |
| 2020-08-17 | -84.44 |
| 2020-08-14 | -83.41 |
| 2020-08-13 | -83.41 |
| 2020-08-12 | -84.44 |
| 2020-08-11 | -83.41 |
| 2020-08-10 | -83.41 |
| 2020-08-07 | -84.44 |
| 2020-08-06 | -84.44 |
| 2020-08-05 | -84.44 |
| 2020-08-04 | -84.44 |
| 2020-08-03 | -83.41 |
| 2020-07-31 | -83.41 |
| 2020-07-30 | -84.44 |
| 2020-07-29 | -84.44 |
| 2020-07-28 | -83.41 |
| 2020-07-27 | -84.44 |
| 2020-07-24 | -82.37 |
| 2020-07-23 | -84.44 |
| 2020-07-22 | -83.41 |
| 2020-07-21 | -83.41 |
| 2020-07-20 | -85.48 |
| 2020-07-17 | -85.48 |
| 2020-07-16 | -84.44 |
| 2020-07-15 | -84.44 |
| 2020-07-14 | -85.48 |
| 2020-07-13 | -85.48 |
| 2020-07-10 | -84.44 |
| 2020-07-09 | -84.44 |
| 2020-07-08 | -84.44 |
| 2020-07-07 | -84.44 |
| 2020-07-06 | -84.44 |
| 2020-07-03 | -83.41 |
| 2020-07-02 | -83.41 |
| 2020-06-30 | -82.37 |
| 2020-06-29 | -83.41 |
| 2020-06-26 | -85.48 |
| 2020-06-24 | -84.44 |
| 2020-06-23 | -84.44 |
| 2020-06-22 | -84.44 |
| 2020-06-19 | -84.44 |
| 2020-06-18 | -84.44 |
| 2020-06-17 | -84.44 |
| 2020-06-16 | -84.44 |
| 2020-06-15 | -84.44 |
| 2020-06-12 | -84.44 |
| 2020-06-11 | -85.48 |
| 2020-06-10 | -85.48 |
| 2020-06-09 | -85.48 |
| 2020-06-08 | -85.48 |
| 2020-06-05 | -85.48 |
| 2020-06-04 | -85.48 |
| 2020-06-03 | -85.48 |
| 2020-06-02 | -85.48 |
| 2020-06-01 | -84.44 |
| 2020-05-29 | -84.44 |
| 2020-05-28 | -84.44 |
| 2020-05-27 | -84.44 |
| 2020-05-26 | -85.48 |
| 2020-05-25 | -84.44 |
| 2020-05-22 | -85.48 |
| 2020-05-21 | -84.44 |
| 2020-05-20 | -84.44 |
| 2020-05-19 | -84.44 |
| 2020-05-18 | -85.48 |
| 2020-05-15 | -84.44 |
| 2020-05-14 | -84.44 |
| 2020-05-13 | -84.44 |
| 2020-05-12 | -85.48 |
| 2020-05-11 | -86.52 |
| 2020-05-08 | -85.48 |
| 2020-05-07 | -85.48 |
| 2020-05-06 | -84.44 |
| 2020-05-05 | -84.44 |
| 2020-05-04 | -84.44 |
| 2020-04-29 | -84.44 |
| 2020-04-28 | -84.44 |
| 2020-04-27 | -84.44 |
| 2020-04-24 | -84.44 |
| 2020-04-23 | -85.48 |
| 2020-04-22 | -85.48 |
| 2020-04-21 | -85.48 |
| 2020-04-20 | -84.44 |
| 2020-04-17 | -83.41 |
| 2020-04-16 | -83.41 |
| 2020-04-15 | -81.33 |
| 2020-04-14 | -82.37 |
| 2020-04-09 | -82.37 |
| 2020-04-08 | -82.37 |
| 2020-04-07 | -82.37 |
| 2020-04-06 | -82.37 |
| 2020-04-03 | -82.37 |
| 2020-04-02 | -83.41 |
| 2020-04-01 | -83.41 |
| 2020-03-31 | -81.33 |
| 2020-03-30 | -82.37 |
| 2020-03-27 | -82.37 |
| 2020-03-26 | -82.37 |
| 2020-03-25 | -82.37 |
| 2020-03-24 | -82.37 |
| 2020-03-23 | -82.37 |
| 2020-03-20 | -82.37 |
| 2020-03-19 | -82.37 |
| 2020-03-18 | -82.37 |
| 2020-03-17 | -83.41 |
| 2020-03-16 | -81.33 |
| 2020-03-13 | -81.33 |
| 2020-03-12 | -81.33 |
| 2020-03-11 | -81.33 |
| 2020-03-10 | -81.33 |
| 2020-03-09 | -80.30 |
| 2020-03-06 | -80.30 |
| 2020-03-05 | -80.30 |
| 2020-03-04 | -81.33 |
| 2020-03-03 | -80.30 |
| 2020-03-02 | -80.30 |
| 2020-02-28 | -79.26 |
| 2020-02-27 | -79.26 |
| 2020-02-26 | -80.30 |
| 2020-02-25 | -80.30 |
| 2020-02-24 | -80.30 |
| 2020-02-21 | -80.30 |
| 2020-02-20 | -79.26 |
| 2020-02-19 | -80.30 |
| 2020-02-18 | -80.30 |
| 2020-02-17 | -80.30 |
| 2020-02-14 | -80.30 |
| 2020-02-13 | -81.33 |
| 2020-02-12 | -81.33 |
| 2020-02-11 | -81.33 |
| 2020-02-10 | -80.30 |
| 2020-02-07 | -80.30 |
| 2020-02-06 | -80.30 |
| 2020-02-05 | -80.30 |
| 2020-02-04 | -80.30 |
| 2020-02-03 | -80.30 |
| 2020-01-31 | -80.30 |
| 2020-01-30 | -80.30 |
| 2020-01-29 | -79.26 |
| 2020-01-24 | -79.26 |
| 2020-01-23 | -79.26 |
| 2020-01-22 | -79.26 |
| 2020-01-21 | -81.33 |
| 2020-01-20 | -79.26 |
| 2020-01-17 | -79.26 |
| 2020-01-16 | -79.26 |
| 2020-01-15 | -79.26 |
| 2020-01-14 | -79.26 |
| 2020-01-13 | -79.26 |
| 2020-01-10 | -79.26 |
| 2020-01-09 | -79.26 |
| 2020-01-08 | -80.30 |
| 2020-01-07 | -79.26 |
| 2020-01-06 | -79.26 |
| 2020-01-03 | -79.26 |
| 2020-01-02 | -79.26 |
| 2019-12-31 | -78.22 |
| 2019-12-30 | -79.26 |
| 2019-12-27 | -78.22 |
| 2019-12-24 | -78.22 |
| 2019-12-23 | -79.26 |
| 2019-12-20 | -77.19 |
| 2019-12-19 | -77.19 |
| 2019-12-18 | -77.19 |
| 2019-12-17 | -77.19 |
| 2019-12-16 | -77.19 |
| 2019-12-13 | -77.19 |
| 2019-12-12 | -77.19 |
| 2019-12-11 | -77.19 |
| 2019-12-10 | -77.19 |
| 2019-12-09 | -77.19 |
| 2019-12-06 | -77.19 |
| 2019-12-05 | -79.26 |
| 2019-12-04 | -78.22 |
| 2019-12-03 | -78.22 |
| 2019-12-02 | -78.22 |
| 2019-11-29 | -78.22 |
| 2019-11-28 | -78.22 |
| 2019-11-27 | -78.22 |
| 2019-11-26 | -78.22 |
| 2019-11-25 | -78.22 |
| 2019-11-22 | -78.22 |
| 2019-11-21 | -78.22 |
| 2019-11-20 | -78.22 |
| 2019-11-19 | -78.22 |
| 2019-11-18 | -80.30 |
| 2019-11-15 | -78.22 |
| 2019-11-14 | -78.22 |
| 2019-11-13 | -77.19 |
| 2019-11-12 | -77.19 |
| 2019-11-11 | -77.19 |
| 2019-11-08 | -78.22 |
| 2019-11-07 | -77.19 |
| 2019-11-06 | -77.19 |
| 2019-11-05 | -77.19 |
| 2019-11-04 | -78.22 |
| 2019-11-01 | -78.22 |
| 2019-10-31 | -78.22 |
| 2019-10-30 | -78.22 |
| 2019-10-29 | -78.22 |
| 2019-10-28 | -79.26 |
| 2019-10-25 | -78.22 |
| 2019-10-24 | -79.26 |
| 2019-10-23 | -78.22 |
| 2019-10-22 | -78.22 |
| 2019-10-21 | -79.26 |
| 2019-10-18 | -79.26 |
| 2019-10-17 | -79.26 |
| 2019-10-16 | -79.26 |
| 2019-10-15 | -80.30 |
| 2019-10-14 | -80.30 |
| 2019-10-11 | -80.30 |
| 2019-10-10 | -80.30 |
| 2019-10-09 | -79.26 |
| 2019-10-08 | -79.26 |
| 2019-10-04 | -79.26 |
| 2019-10-03 | -78.22 |
| 2019-10-02 | -79.26 |
| 2019-09-30 | -78.22 |
| 2019-09-27 | -79.26 |
| 2019-09-26 | -78.22 |
| 2019-09-25 | -78.22 |
| 2019-09-24 | -78.22 |
| 2019-09-23 | -80.30 |
| 2019-09-20 | -77.19 |
| 2019-09-19 | -78.22 |
| 2019-09-18 | -78.22 |
| 2019-09-17 | -78.22 |
| 2019-09-16 | -79.26 |
| 2019-09-13 | -78.22 |
| 2019-09-12 | -76.15 |
| 2019-09-11 | -77.19 |
| 2019-09-10 | -76.15 |
| 2019-09-09 | -76.15 |
| 2019-09-06 | -77.19 |
| 2019-09-05 | -76.15 |
| 2019-09-04 | -76.15 |
| 2019-09-03 | -76.15 |
| 2019-09-02 | -77.19 |
| 2019-08-30 | -75.11 |
| 2019-08-29 | -76.15 |
| 2019-08-28 | -75.11 |
| 2019-08-27 | -74.07 |
| 2019-08-26 | -74.07 |
| 2019-08-23 | -75.11 |
| 2019-08-22 | -76.15 |
| 2019-08-21 | -76.15 |
| 2019-08-20 | -76.15 |
| 2019-08-19 | -77.19 |
| 2019-08-16 | -76.15 |
| 2019-08-15 | -77.19 |
| 2019-08-14 | -78.22 |
| 2019-08-13 | -76.15 |
| 2019-08-12 | -76.15 |
| 2019-08-09 | -74.07 |
| 2019-08-08 | -74.07 |
| 2019-08-07 | -74.07 |
| 2019-08-06 | -76.15 |
| 2019-08-05 | -77.19 |
| 2019-08-02 | -77.19 |
| 2019-08-01 | -77.19 |
| 2019-07-31 | -78.22 |
| 2019-07-30 | -77.19 |
| 2019-07-29 | -76.15 |
| 2019-07-26 | -75.11 |
| 2019-07-25 | -76.15 |
| 2019-07-24 | -73.04 |
| 2019-07-23 | -72.00 |
| 2019-07-22 | -72.00 |
| 2019-07-19 | -72.00 |
| 2019-07-18 | -72.00 |
| 2019-07-17 | -72.00 |
| 2019-07-16 | -72.00 |
| 2019-07-15 | -72.00 |
| 2019-07-12 | -70.96 |
| 2019-07-11 | -70.96 |
| 2019-07-10 | -70.96 |
| 2019-07-09 | -72.00 |
| 2019-07-08 | -70.96 |
| 2019-07-05 | -69.93 |
| 2019-07-04 | -70.96 |
| 2019-07-03 | -73.04 |
| 2019-07-02 | -73.04 |
| 2019-06-28 | -70.96 |
| 2019-06-27 | -70.96 |
| 2019-06-26 | -72.00 |
| 2019-06-25 | -70.96 |
| 2019-06-24 | -73.04 |
| 2019-06-21 | -72.00 |
| 2019-06-20 | -72.00 |
| 2019-06-19 | -72.00 |
| 2019-06-18 | -70.96 |
| 2019-06-17 | -73.04 |
| 2019-06-14 | -73.04 |
| 2019-06-13 | -73.04 |
| 2019-06-12 | -72.00 |
| 2019-06-11 | -74.07 |
| 2019-06-10 | -74.07 |
| 2019-06-06 | -72.00 |
| 2019-06-05 | -73.04 |
| 2019-06-04 | -72.00 |
| 2019-06-03 | -72.00 |
| 2019-05-31 | -70.96 |
| 2019-05-30 | -70.96 |
| 2019-05-29 | -72.00 |
| 2019-05-28 | -70.96 |
| 2019-05-27 | -70.96 |
| 2019-05-24 | -70.96 |
| 2019-05-23 | -73.04 |
| 2019-05-22 | -72.00 |
| 2019-05-21 | -72.00 |
| 2019-05-20 | -75.11 |
| 2019-05-17 | -74.07 |
| 2019-05-16 | -76.15 |
| 2019-05-15 | -74.07 |
| 2019-05-14 | -74.07 |
| 2019-05-10 | -74.07 |
| 2019-05-09 | -73.04 |
| 2019-05-08 | -73.04 |
| 2019-05-07 | -73.04 |
| 2019-05-06 | -73.04 |
| 2019-05-03 | -72.00 |
| 2019-05-02 | -72.00 |
| 2019-04-30 | -70.96 |
| 2019-04-29 | -69.93 |
| 2019-04-26 | -69.93 |
| 2019-04-25 | -69.93 |
| 2019-04-24 | -69.93 |
| 2019-04-23 | -69.93 |
| 2019-04-18 | -66.82 |
| 2019-04-17 | -66.82 |
| 2019-04-16 | -65.78 |
| 2019-04-15 | -66.82 |
| 2019-04-12 | -64.74 |
| 2019-04-11 | -66.82 |
| 2019-04-10 | -66.82 |
| 2019-04-09 | -67.85 |
| 2019-04-08 | -67.85 |
| 2019-04-04 | -65.78 |
| 2019-04-03 | -66.82 |
| 2019-04-02 | -64.74 |
| 2019-04-01 | -64.74 |
| 2019-03-29 | -64.74 |
| 2019-03-28 | -63.70 |
| 2019-03-27 | -63.70 |
| 2019-03-26 | -65.78 |
| 2019-03-25 | -67.85 |
| 2019-03-22 | -67.85 |
| 2019-03-21 | -68.89 |
| 2019-03-20 | -68.89 |
| 2019-03-19 | -69.93 |
| 2019-03-18 | -69.93 |
| 2019-03-15 | -69.93 |
| 2019-03-14 | -69.93 |
| 2019-03-13 | -70.96 |
| 2019-03-12 | -72.00 |
| 2019-03-11 | -73.04 |
| 2019-03-08 | -74.07 |
| 2019-03-07 | -74.07 |
| 2019-03-06 | -74.07 |
| 2019-03-05 | -73.04 |
| 2019-03-04 | -73.04 |
| 2019-03-01 | -73.04 |
| 2019-02-28 | -73.04 |
| 2019-02-27 | -72.00 |
| 2019-02-26 | -72.00 |
| 2019-02-25 | -72.00 |
| 2019-02-22 | -73.04 |
| 2019-02-21 | -73.04 |
| 2019-02-20 | -73.04 |
| 2019-02-19 | -73.04 |
| 2019-02-18 | -73.04 |
| 2019-02-15 | -72.00 |
| 2019-02-14 | -72.00 |
| 2019-02-13 | -72.00 |
| 2019-02-12 | -72.00 |
| 2019-02-11 | -72.00 |
| 2019-02-08 | -72.00 |
| 2019-02-04 | -72.00 |
| 2019-02-01 | -70.96 |
| 2019-01-31 | -73.04 |
| 2019-01-30 | -73.04 |
| 2019-01-29 | -73.04 |
| 2019-01-28 | -73.04 |
| 2019-01-25 | -73.04 |
| 2019-01-24 | -73.04 |
| 2019-01-23 | -73.04 |
| 2019-01-22 | -73.04 |
| 2019-01-21 | -70.96 |
| 2019-01-18 | -70.96 |
| 2019-01-17 | -70.96 |
| 2019-01-16 | -70.96 |
| 2019-01-15 | -70.96 |
| 2019-01-14 | -72.00 |
| 2019-01-11 | -70.96 |
| 2019-01-10 | -73.04 |
| 2019-01-09 | -73.04 |
| 2019-01-08 | -70.96 |
| 2019-01-07 | -70.96 |
| 2019-01-04 | -70.96 |
| 2019-01-03 | -70.96 |
| 2019-01-02 | -70.96 |
| 2018-12-31 | -70.96 |
| 2018-12-28 | -70.96 |
| 2018-12-27 | -70.96 |
| 2018-12-24 | -70.96 |
| 2018-12-21 | -70.96 |
| 2018-12-20 | -70.96 |
| 2018-12-19 | -70.96 |
| 2018-12-18 | -70.96 |
| 2018-12-17 | -70.96 |
| 2018-12-14 | -70.96 |
| 2018-12-13 | -72.00 |
| 2018-12-12 | -70.96 |
| 2018-12-11 | -72.00 |
| 2018-12-10 | -72.00 |
| 2018-12-07 | -69.93 |
| 2018-12-06 | -72.00 |
| 2018-12-05 | -69.93 |
| 2018-12-04 | -69.93 |
| 2018-12-03 | -69.93 |
| 2018-11-30 | -69.93 |
| 2018-11-29 | -70.96 |
| 2018-11-28 | -70.96 |
| 2018-11-27 | -70.96 |
| 2018-11-26 | -69.93 |
| 2018-11-23 | -69.93 |
| 2018-11-22 | -69.93 |
| 2018-11-21 | -69.93 |
| 2018-11-20 | -68.89 |
| 2018-11-19 | -68.89 |
| 2018-11-16 | -67.85 |
| 2018-11-15 | -68.89 |
| 2018-11-14 | -69.93 |
| 2018-11-13 | -67.85 |
| 2018-11-12 | -70.96 |
| 2018-11-09 | -69.93 |
| 2018-11-08 | -68.89 |
| 2018-11-07 | -70.96 |
| 2018-11-06 | -70.96 |
| 2018-11-05 | -68.89 |
| 2018-11-02 | -69.93 |
| 2018-11-01 | -69.93 |
| 2018-10-31 | -70.96 |
| 2018-10-30 | -70.96 |
| 2018-10-29 | -68.89 |
| 2018-10-26 | -68.89 |
| 2018-10-25 | -66.82 |
| 2018-10-24 | -66.82 |
| 2018-10-23 | -66.82 |
| 2018-10-22 | -66.82 |
| 2018-10-19 | -66.82 |
| 2018-10-18 | -66.82 |
| 2018-10-16 | -68.89 |
| 2018-10-15 | -69.93 |
| 2018-10-12 | -68.89 |
| 2018-10-11 | -68.89 |
| 2018-10-10 | -68.89 |
| 2018-10-09 | -67.85 |
| 2018-10-08 | -67.85 |
| 2018-10-05 | -67.85 |
| 2018-10-04 | -67.85 |
| 2018-10-03 | -68.89 |
| 2018-10-02 | -66.82 |
| 2018-09-28 | -66.82 |
| 2018-09-27 | -68.89 |
| 2018-09-26 | -67.85 |
| 2018-09-24 | -68.89 |
| 2018-09-21 | -68.89 |
| 2018-09-20 | -63.70 |
| 2018-09-19 | -66.82 |
| 2018-09-18 | -66.82 |
| 2018-09-17 | -63.70 |
| 2018-09-14 | -63.70 |
| 2018-09-13 | -68.89 |
| 2018-09-12 | -69.93 |
| 2018-09-11 | -67.85 |
| 2018-09-10 | -68.89 |
| 2018-09-07 | -67.85 |
| 2018-09-06 | -65.78 |
| 2018-09-05 | -65.78 |
| 2018-09-04 | -64.74 |
| 2018-09-03 | -64.74 |
| 2018-08-31 | -64.74 |
| 2018-08-30 | -64.74 |
| 2018-08-29 | -64.74 |
| 2018-08-28 | -63.70 |
| 2018-08-27 | -62.67 |
| 2018-08-24 | -62.67 |
| 2018-08-23 | -62.67 |
| 2018-08-22 | -61.63 |
| 2018-08-21 | -60.59 |
| 2018-08-20 | -61.63 |
| 2018-08-17 | -60.59 |
| 2018-08-16 | -61.63 |
| 2018-08-15 | -60.59 |
| 2018-08-14 | -60.59 |
| 2018-08-13 | -58.52 |
| 2018-08-10 | -59.56 |
| 2018-08-09 | -58.52 |
| 2018-08-08 | -58.52 |
| 2018-08-07 | -58.52 |
| 2018-08-06 | -58.52 |
| 2018-08-03 | -58.52 |
| 2018-08-02 | -58.52 |
| 2018-08-01 | -58.52 |
| 2018-07-31 | -61.63 |
| 2018-07-30 | -58.52 |
| 2018-07-27 | -57.48 |
| 2018-07-26 | -58.52 |
| 2018-07-25 | -58.52 |
| 2018-07-24 | -57.48 |
| 2018-07-23 | -58.52 |
| 2018-07-20 | -56.45 |
| 2018-07-19 | -57.48 |
| 2018-07-18 | -57.48 |
| 2018-07-17 | -55.41 |
| 2018-07-16 | -57.48 |
| 2018-07-13 | -57.48 |
| 2018-07-12 | -56.45 |
| 2018-07-11 | -55.41 |
| 2018-07-10 | -55.41 |
| 2018-07-09 | -55.41 |
| 2018-07-06 | -53.33 |
| 2018-07-05 | -53.33 |
| 2018-07-04 | -53.33 |
| 2018-07-03 | -53.33 |
| 2018-06-29 | -54.37 |
| 2018-06-28 | -51.26 |
| 2018-06-27 | -51.26 |
| 2018-06-26 | -46.07 |
| 2018-06-25 | -50.22 |
| 2018-06-22 | -49.19 |
| 2018-06-21 | -48.15 |
| 2018-06-20 | -47.11 |
| 2018-06-19 | -50.22 |
| 2018-06-15 | -52.30 |
| 2018-06-14 | -49.19 |
| 2018-06-13 | -50.22 |
| 2018-06-12 | -50.22 |
| 2018-06-11 | -48.15 |
| 2018-06-08 | -46.07 |
| 2018-06-07 | -47.11 |
| 2018-06-06 | -48.15 |
| 2018-06-05 | -44.00 |
| 2018-06-04 | -56.45 |
| 2018-06-01 | -57.48 |
| 2018-05-31 | -57.48 |
| 2018-05-30 | -57.48 |
| 2018-05-29 | -57.48 |
| 2018-05-28 | -58.52 |
| 2018-05-25 | -58.52 |
| 2018-05-24 | -57.48 |
| 2018-05-23 | -57.48 |
| 2018-05-21 | -55.41 |
| 2018-05-18 | -57.48 |
| 2018-05-17 | -57.48 |
| 2018-05-16 | -56.45 |
| 2018-05-15 | -54.37 |
| 2018-05-14 | -53.33 |
| 2018-05-11 | -54.37 |
| 2018-05-10 | -53.33 |
| 2018-05-09 | -53.33 |
| 2018-05-08 | -51.26 |
| 2018-05-07 | -51.26 |
| 2018-05-04 | -51.26 |
| 2018-05-03 | -48.15 |
| 2018-05-02 | -47.11 |
| 2018-04-30 | -45.04 |
| 2018-04-27 | -51.26 |
| 2018-04-26 | -50.22 |
| 2018-04-25 | -45.04 |
| 2018-04-24 | -48.15 |
| 2018-04-23 | -52.30 |
| 2018-04-20 | -54.37 |
| 2018-04-19 | -54.37 |
| 2018-04-18 | -52.30 |
| 2018-04-17 | -53.33 |
| 2018-04-16 | -50.22 |
| 2018-04-13 | -48.15 |
| 2018-04-12 | -48.15 |
| 2018-04-11 | -48.15 |
| 2018-04-10 | -47.11 |
| 2018-04-09 | -49.19 |
| 2018-04-06 | -47.11 |
| 2018-04-04 | -47.11 |
| 2018-04-03 | -47.11 |
| 2018-03-29 | -45.04 |
| 2018-03-28 | -46.07 |
| 2018-03-27 | -46.07 |
| 2018-03-26 | -44.00 |
| 2018-03-23 | -42.96 |
| 2018-03-22 | -41.93 |
| 2018-03-21 | -39.85 |
| 2018-03-20 | -37.78 |
| 2018-03-19 | -37.78 |
| 2018-03-16 | -38.82 |
| 2018-03-15 | -37.78 |
| 2018-03-14 | -39.85 |
| 2018-03-13 | -38.82 |
| 2018-03-12 | -39.85 |
| 2018-03-09 | -37.78 |
| 2018-03-08 | -37.78 |
| 2018-03-07 | -39.85 |
| 2018-03-06 | -37.78 |
| 2018-03-05 | -38.82 |
| 2018-03-02 | -41.93 |
| 2018-03-01 | -39.85 |
| 2018-02-28 | -38.82 |
| 2018-02-27 | -44.00 |
| 2018-02-26 | -44.00 |
| 2018-02-23 | -41.93 |
| 2018-02-22 | -41.93 |
| 2018-02-21 | -44.00 |
| 2018-02-20 | -45.04 |
| 2018-02-15 | -42.96 |
| 2018-02-14 | -44.00 |
| 2018-02-13 | -44.00 |
| 2018-02-12 | -42.96 |
| 2018-02-09 | -41.93 |
| 2018-02-08 | -41.93 |
| 2018-02-07 | -41.93 |
| 2018-02-06 | -40.89 |
| 2018-02-05 | -39.85 |
| 2018-02-02 | -35.70 |
| 2018-02-01 | -35.70 |
| 2018-01-31 | -37.78 |
| 2018-01-30 | -36.74 |
| 2018-01-29 | -33.63 |
| 2018-01-26 | -30.52 |
| 2018-01-25 | -31.56 |
| 2018-01-24 | -34.67 |
| 2018-01-23 | -31.56 |
| 2018-01-22 | -31.56 |
| 2018-01-19 | -23.26 |
| 2018-01-18 | -24.30 |
| 2018-01-17 | -19.11 |
| 2018-01-16 | -24.30 |
| 2018-01-15 | -31.56 |
| 2018-01-12 | -33.63 |
| 2018-01-11 | -37.78 |
| 2018-01-10 | -42.96 |
| 2018-01-09 | -41.93 |
| 2018-01-08 | -40.89 |
| 2018-01-05 | -39.85 |
| 2018-01-04 | -38.82 |
| 2018-01-03 | -37.78 |
| 2018-01-02 | -40.89 |
| 2017-12-29 | -36.74 |
| 2017-12-28 | -37.78 |
| 2017-12-27 | -26.37 |
| 2017-12-22 | -20.15 |
| 2017-12-21 | -19.11 |
| 2017-12-20 | -20.15 |
| 2017-12-19 | -12.89 |
| 2017-12-18 | -3.56 |
| 2017-12-15 | -42.96 |
| 2017-12-14 | -41.93 |
| 2017-12-13 | -40.89 |
| 2017-12-12 | -41.93 |
| 2017-12-11 | -41.93 |
| 2017-12-08 | -41.93 |
| 2017-12-07 | -41.93 |
| 2017-12-06 | -39.85 |
| 2017-12-05 | -35.70 |
| 2017-12-04 | -44.00 |
| 2017-12-01 | -44.00 |
| 2017-11-30 | -44.00 |
| 2017-11-29 | -42.96 |
| 2017-11-28 | -46.07 |
| 2017-11-27 | -42.96 |
| 2017-11-24 | -42.96 |
| 2017-11-23 | -44.00 |
| 2017-11-22 | -42.96 |
| 2017-11-21 | -44.00 |
| 2017-11-20 | -44.00 |
| 2017-11-17 | -45.04 |
| 2017-11-16 | -45.04 |
| 2017-11-15 | -46.07 |
| 2017-11-14 | -42.96 |
| 2017-11-13 | -37.78 |
| 2017-11-10 | -36.74 |
| 2017-11-09 | -29.48 |
| 2017-11-08 | -28.45 |
| 2017-11-07 | -25.33 |
| 2017-11-06 | -27.41 |
| 2017-11-03 | -27.41 |
| 2017-11-02 | -27.41 |
| 2017-11-01 | -22.22 |
| 2017-10-31 | -18.08 |
| 2017-10-30 | -26.37 |
| 2017-10-27 | -22.22 |
| 2017-10-26 | -20.15 |
| 2017-10-25 | -17.04 |
| 2017-10-24 | -14.96 |
| 2017-10-23 | -23.26 |
| 2017-10-20 | -24.30 |
| 2017-10-19 | -21.19 |
| 2017-10-18 | -32.59 |
| 2017-10-17 | -29.48 |
| 2017-10-16 | -26.37 |
| 2017-10-13 | -35.70 |
| 2017-10-12 | -41.93 |
| 2017-10-11 | -48.15 |
| 2017-10-10 | -48.15 |
| 2017-10-09 | -52.30 |
| 2017-10-06 | -49.19 |
| 2017-10-04 | -48.15 |
| 2017-10-03 | -48.15 |
| 2017-09-29 | -48.15 |
| 2017-09-28 | -48.15 |
| 2017-09-27 | -49.19 |
| 2017-09-26 | -48.15 |
| 2017-09-25 | -48.15 |
| 2017-09-22 | -48.15 |
| 2017-09-21 | -51.26 |
| 2017-09-20 | -51.26 |
| 2017-09-19 | -48.15 |
| 2017-09-18 | -48.15 |
| 2017-09-15 | -51.26 |
| 2017-09-14 | -49.19 |
| 2017-09-13 | -49.19 |
| 2017-09-12 | -49.19 |
| 2017-09-11 | -48.15 |
| 2017-09-08 | -48.15 |
| 2017-09-07 | -46.07 |
| 2017-09-06 | -48.15 |
| 2017-09-05 | -48.15 |
| 2017-09-04 | -45.04 |
| 2017-09-01 | -45.04 |
| 2017-08-31 | -42.96 |
| 2017-08-30 | -48.15 |
| 2017-08-29 | -42.96 |
| 2017-08-28 | -47.11 |
| 2017-08-25 | -42.96 |
| 2017-08-24 | -45.04 |
| 2017-08-22 | -42.96 |
| 2017-08-21 | -54.37 |
| 2017-08-18 | -54.37 |
| 2017-08-17 | -52.30 |
| 2017-08-16 | -50.22 |
| 2017-08-15 | -49.19 |
| 2017-08-14 | -50.22 |
| 2017-08-11 | -51.26 |
| 2017-08-10 | -50.22 |
| 2017-08-09 | -51.26 |
| 2017-08-08 | -48.15 |
| 2017-08-07 | -48.15 |
| 2017-08-04 | -48.15 |
| 2017-08-03 | -46.07 |
| 2017-08-02 | -48.15 |
| 2017-08-01 | -48.15 |
| 2017-07-31 | -47.11 |
| 2017-07-28 | -47.11 |
| 2017-07-27 | -48.15 |
| 2017-07-26 | -47.11 |
| 2017-07-25 | -48.15 |
| 2017-07-24 | -46.07 |
| 2017-07-21 | -45.04 |
| 2017-07-20 | -47.11 |
| 2017-07-19 | -48.15 |
| 2017-07-18 | -48.15 |
| 2017-07-17 | -49.19 |
| 2017-07-14 | -49.19 |
| 2017-07-13 | -49.19 |
| 2017-07-12 | -51.26 |
| 2017-07-11 | -51.26 |
| 2017-07-10 | -47.11 |
| 2017-07-07 | -48.15 |
| 2017-07-06 | -47.11 |
| 2017-07-05 | -47.11 |
| 2017-07-04 | -46.07 |
| 2017-07-03 | -45.04 |
| 2017-06-30 | -44.00 |
| 2017-06-29 | -46.07 |
| 2017-06-28 | -36.74 |
| 2017-06-27 | -29.48 |
| 2017-06-26 | -28.45 |
| 2017-06-23 | -27.41 |
| 2017-06-22 | -25.33 |
| 2017-06-21 | -25.33 |
| 2017-06-20 | -26.37 |
| 2017-06-19 | -25.33 |
| 2017-06-16 | -24.30 |
| 2017-06-15 | -23.26 |
| 2017-06-14 | -24.30 |
| 2017-06-13 | -21.19 |
| 2017-06-12 | -20.15 |
| 2017-06-09 | -19.11 |
| 2017-06-08 | -19.11 |
| 2017-06-07 | -19.11 |
| 2017-06-06 | -20.15 |
| 2017-06-05 | -19.11 |
| 2017-06-02 | -14.96 |
| 2017-06-01 | -17.04 |
| 2017-05-31 | -12.89 |
| 2017-05-29 | -10.82 |
| 2017-05-26 | -9.78 |
| 2017-05-25 | -14.96 |
| 2017-05-24 | -12.89 |
| 2017-05-23 | -11.85 |
| 2017-05-22 | -9.78 |
| 2017-05-19 | -9.78 |
| 2017-05-18 | -5.63 |
| 2017-05-17 | -5.63 |
| 2017-05-16 | -4.59 |
| 2017-05-15 | -5.63 |
| 2017-05-12 | -3.56 |
| 2017-05-11 | -2.52 |
| 2017-05-10 | -5.63 |
| 2017-05-09 | -3.56 |
| 2017-05-08 | -3.56 |
| 2017-05-05 | -3.56 |
| 2017-05-04 | -2.52 |
| 2017-05-02 | 2.67 |
| 2017-04-28 | 2.67 |
| 2017-04-27 | 3.70 |
| 2017-04-26 | 3.70 |
| 2017-04-25 | 3.70 |
| 2017-04-24 | -0.45 |
| 2017-04-21 | 3.70 |
| 2017-04-20 | -0.45 |
| 2017-04-19 | 2.67 |
| 2017-04-18 | 0.59 |
| 2017-04-13 | 5.78 |
| 2017-04-12 | 4.74 |
| 2017-04-11 | 4.74 |
| 2017-04-10 | 5.78 |
| 2017-04-07 | 5.78 |
| 2017-04-06 | 5.78 |
| 2017-04-05 | 1.63 |
| 2017-04-03 | 3.70 |
| 2017-03-31 | 5.78 |
| 2017-03-30 | 3.70 |
| 2017-03-29 | 3.70 |
| 2017-03-28 | 3.70 |
| 2017-03-27 | 6.81 |
| 2017-03-24 | 6.81 |
| 2017-03-23 | 7.85 |
| 2017-03-22 | 7.85 |
| 2017-03-21 | 6.81 |
| 2017-03-20 | 8.89 |
| 2017-03-17 | 8.89 |
| 2017-03-16 | 14.07 |
| 2017-03-15 | 8.89 |
| 2017-03-14 | 14.07 |
| 2017-03-13 | 18.22 |
| 2017-03-10 | 19.26 |
| 2017-03-09 | 7.85 |
| 2017-03-08 | 7.85 |
| 2017-03-07 | 9.92 |
| 2017-03-06 | 9.92 |
| 2017-03-03 | 14.07 |
| 2017-03-02 | 9.92 |
| 2017-03-01 | 14.07 |
| 2017-02-28 | 16.15 |
| 2017-02-27 | 18.22 |
| 2017-02-24 | 20.29 |
| 2017-02-23 | 24.44 |
| 2017-02-22 | 21.33 |
| 2017-02-21 | 19.26 |
| 2017-02-20 | 22.37 |
| 2017-02-17 | 19.26 |
| 2017-02-16 | 19.26 |
| 2017-02-15 | 14.07 |
| 2017-02-14 | 9.92 |
| 2017-02-13 | 9.92 |
| 2017-02-10 | 17.18 |
| 2017-02-09 | 16.15 |
| 2017-02-08 | 16.15 |
| 2017-02-07 | 6.81 |
| 2017-02-06 | 10.96 |
| 2017-02-03 | 18.22 |
| 2017-02-02 | 23.41 |
| 2017-02-01 | 22.37 |
| 2017-01-27 | 27.55 |
| 2017-01-26 | 21.33 |
| 2017-01-25 | 23.41 |
| 2017-01-24 | 23.41 |
| 2017-01-23 | 23.41 |
| 2017-01-20 | 25.48 |
| 2017-01-19 | 29.63 |
| 2017-01-18 | 25.48 |
| 2017-01-17 | 25.48 |
| 2017-01-16 | 25.48 |
| 2017-01-13 | 24.44 |
| 2017-01-12 | 24.44 |
| 2017-01-11 | 28.59 |
| 2017-01-10 | 27.55 |
| 2017-01-09 | 22.37 |
| 2017-01-06 | 22.37 |
| 2017-01-05 | 25.48 |
| 2017-01-04 | 25.48 |
| 2017-01-03 | 25.48 |
| 2016-12-30 | 40.00 |
| 2016-12-29 | 23.41 |
| 2016-12-28 | 20.29 |
| 2016-12-23 | 19.26 |
| 2016-12-22 | 24.44 |
| 2016-12-21 | 27.55 |
| 2016-12-20 | 21.33 |
| 2016-12-19 | 24.44 |
| 2016-12-16 | 32.74 |
| 2016-12-15 | 32.74 |
| 2016-12-14 | 37.92 |
| 2016-12-13 | 32.74 |
| 2016-12-12 | 34.81 |
| 2016-12-09 | 38.96 |
| 2016-12-08 | 35.85 |
| 2016-12-07 | 42.07 |
| 2016-12-06 | 36.89 |
| 2016-12-05 | 34.81 |
| 2016-12-02 | 42.07 |
| 2016-12-01 | 42.07 |
| 2016-11-30 | 49.33 |
| 2016-11-29 | 52.44 |
| 2016-11-28 | 45.18 |
| 2016-11-25 | 49.33 |
| 2016-11-24 | 50.37 |
| 2016-11-23 | 49.33 |
| 2016-11-22 | 51.40 |
| 2016-11-21 | 38.96 |
| 2016-11-18 | 43.11 |
| 2016-11-17 | 45.18 |
| 2016-11-16 | 46.22 |
| 2016-11-15 | 47.26 |
| 2016-11-14 | 44.15 |
| 2016-11-11 | 45.18 |
| 2016-11-10 | 44.15 |
| 2016-11-09 | 54.52 |
| 2016-11-08 | 46.22 |
| 2016-11-07 | 45.18 |
| 2016-11-04 | 49.33 |
| 2016-11-03 | 50.37 |
| 2016-11-02 | 60.74 |
| 2016-11-01 | 60.74 |
| 2016-10-31 | 68.00 |
| 2016-10-28 | 55.55 |
| 2016-10-27 | 55.55 |
| 2016-10-26 | 55.55 |
| 2016-10-25 | 55.55 |
| 2016-10-24 | 55.55 |
| 2016-10-20 | 55.55 |
| 2016-10-19 | 54.52 |
| 2016-10-18 | 54.52 |
| 2016-10-17 | 53.48 |
| 2016-10-14 | 55.55 |
| 2016-10-13 | 56.59 |
| 2016-10-12 | 57.63 |
| 2016-10-11 | 60.74 |
| 2016-10-07 | 60.74 |
| 2016-10-06 | 61.78 |
| 2016-10-05 | 59.70 |
| 2016-10-04 | 68.00 |
| 2016-10-03 | 60.74 |
| 2016-09-30 | 64.89 |
| 2016-09-29 | 57.63 |
| 2016-09-28 | 57.63 |
| 2016-09-27 | 62.81 |
| 2016-09-26 | 64.89 |
| 2016-09-23 | 70.07 |
| 2016-09-22 | 59.70 |
| 2016-09-21 | 59.70 |
| 2016-09-20 | 58.66 |
| 2016-09-19 | 65.92 |
| 2016-09-15 | 58.66 |
| 2016-09-14 | 56.59 |
| 2016-09-13 | 58.66 |
| 2016-09-12 | 62.81 |
| 2016-09-09 | 70.07 |
| 2016-09-08 | 70.07 |
| 2016-09-07 | 76.29 |
| 2016-09-06 | 77.33 |
| 2016-09-05 | 79.40 |
| 2016-09-02 | 80.44 |
| 2016-09-01 | 88.74 |
| 2016-08-31 | 89.77 |
| 2016-08-30 | 74.22 |
| 2016-08-29 | 76.29 |
| 2016-08-26 | 66.96 |
| 2016-08-25 | 70.07 |
| 2016-08-24 | 70.07 |
| 2016-08-23 | 74.22 |
| 2016-08-22 | 61.78 |
| 2016-08-19 | 61.78 |
| 2016-08-18 | 64.89 |
| 2016-08-17 | 62.81 |
| 2016-08-16 | 65.92 |
| 2016-08-15 | 63.85 |
| 2016-08-12 | 70.07 |
| 2016-08-11 | 60.74 |
| 2016-08-10 | 59.70 |
| 2016-08-09 | 66.96 |
| 2016-08-08 | 60.74 |
| 2016-08-05 | 65.92 |
| 2016-08-04 | 68.00 |
| 2016-08-03 | 68.00 |
| 2016-08-01 | 65.92 |
| 2016-07-29 | 81.48 |
| 2016-07-28 | 101.18 |
| 2016-07-27 | 102.22 |
| 2016-07-26 | 98.07 |
| 2016-07-25 | 100.14 |
| 2016-07-22 | 100.14 |
| 2016-07-21 | 102.22 |
| 2016-07-20 | 104.29 |
| 2016-07-19 | 99.11 |
| 2016-07-18 | 103.26 |
| 2016-07-15 | 103.26 |
| 2016-07-14 | 104.29 |
| 2016-07-13 | 104.29 |
| 2016-07-12 | 101.18 |
| 2016-07-11 | 104.29 |
| 2016-07-08 | 103.26 |
| 2016-07-07 | 104.29 |
| 2016-07-06 | 107.40 |
| 2016-07-05 | 107.40 |
| 2016-07-04 | 110.52 |
| 2016-06-30 | 117.77 |
| 2016-06-29 | 97.03 |
| 2016-06-28 | 102.22 |
| 2016-06-27 | 101.18 |
| 2016-06-24 | 107.40 |
| 2016-06-23 | 107.40 |
| 2016-06-22 | 105.33 |
| 2016-06-21 | 105.33 |
| 2016-06-20 | 105.33 |
| 2016-06-17 | 96.00 |
| 2016-06-16 | 101.18 |
| 2016-06-15 | 101.18 |
| 2016-06-14 | 102.22 |
| 2016-06-13 | 100.14 |
| 2016-06-10 | 103.26 |
| 2016-06-08 | 106.37 |
| 2016-06-07 | 107.40 |
| 2016-06-06 | 106.37 |
| 2016-06-03 | 104.29 |
| 2016-06-02 | 107.40 |
| 2016-06-01 | 102.22 |
| 2016-05-31 | 117.77 |
| 2016-05-30 | 115.70 |
| 2016-05-27 | 107.40 |
| 2016-05-26 | 112.59 |
| 2016-05-25 | 117.77 |
| 2016-05-24 | 118.81 |
| 2016-05-23 | 128.14 |
| 2016-05-20 | 132.29 |
| 2016-05-19 | 134.37 |
| 2016-05-18 | 136.44 |
| 2016-05-17 | 134.37 |
| 2016-05-16 | 141.63 |
| 2016-05-13 | 133.33 |
| 2016-05-12 | 135.40 |
| 2016-05-11 | 137.48 |
| 2016-05-10 | 137.48 |
| 2016-05-09 | 135.40 |
| 2016-05-06 | 138.51 |
| 2016-05-05 | 150.96 |
| 2016-05-04 | 144.74 |
| 2016-05-03 | 156.14 |
| 2016-04-29 | 136.44 |
| 2016-04-28 | 138.51 |
| 2016-04-27 | 135.40 |
| 2016-04-26 | 137.48 |
| 2016-04-25 | 143.70 |
| 2016-04-22 | 155.11 |
| 2016-04-21 | 159.26 |
| 2016-04-20 | 180.00 |
| 2016-04-19 | 169.63 |
| 2016-04-18 | 169.63 |
| 2016-04-15 | 185.18 |
| 2016-04-14 | 164.44 |
| 2016-04-13 | 180.00 |
| 2016-04-12 | 190.37 |
| 2016-04-11 | 185.18 |
| 2016-04-08 | 147.85 |
| 2016-04-07 | 147.85 |
| 2016-04-06 | 157.18 |
| 2016-04-05 | 152.00 |
| 2016-04-01 | 143.70 |
| 2016-03-31 | 150.96 |
| 2016-03-30 | 120.89 |
| 2016-03-29 | 118.81 |
| 2016-03-24 | 120.89 |
| 2016-03-23 | 122.96 |
| 2016-03-22 | 126.07 |
| 2016-03-21 | 115.70 |
| 2016-03-18 | 113.63 |
| 2016-03-17 | 128.14 |
| 2016-03-16 | 129.18 |
| 2016-03-15 | 126.07 |
| 2016-03-14 | 128.14 |
| 2016-03-11 | 86.66 |
| 2016-03-10 | 86.66 |
| 2016-03-09 | 89.77 |
| 2016-03-08 | 84.59 |
| 2016-03-07 | 83.55 |
| 2016-03-04 | 90.81 |
| 2016-03-03 | 91.85 |
| 2016-03-02 | 86.66 |
| 2016-03-01 | 86.66 |
| 2016-02-29 | 91.85 |
| 2016-02-26 | 94.96 |
| 2016-02-25 | 91.85 |
| 2016-02-24 | 72.15 |
| 2016-02-23 | 55.55 |
| 2016-02-22 | 34.81 |
| 2016-02-19 | 24.44 |
| 2016-02-18 | 24.44 |
| 2016-02-17 | 25.48 |
| 2016-02-16 | 16.15 |
| 2016-02-15 | 7.85 |
| 2016-02-12 | 9.92 |
| 2016-02-11 | 25.48 |
| 2016-02-05 | 26.52 |
| 2016-02-04 | 22.37 |
| 2016-02-03 | 7.85 |
| 2016-02-02 | 21.33 |
| 2016-02-01 | 29.63 |
| 2016-01-29 | 9.92 |
| 2016-01-28 | 9.92 |
| 2016-01-27 | 17.18 |
| 2016-01-26 | 24.44 |
| 2016-01-25 | 31.70 |
| 2016-01-22 | 31.70 |
| 2016-01-21 | 19.26 |
| 2016-01-20 | 29.63 |
| 2016-01-19 | 34.81 |
| 2016-01-18 | 20.29 |
| 2016-01-15 | 20.29 |
| 2016-01-14 | 21.33 |
| 2016-01-13 | 22.37 |
| 2016-01-12 | 21.33 |
| 2016-01-11 | 24.44 |
| 2016-01-08 | 37.92 |
| 2016-01-07 | 34.81 |
| 2016-01-06 | 33.78 |
| 2016-01-05 | 34.81 |
| 2016-01-04 | 35.85 |
| 2015-12-31 | 40.00 |
| 2015-12-30 | 40.00 |
| 2015-12-29 | 40.00 |
| 2015-12-28 | 40.00 |
| 2015-12-24 | 44.15 |
| 2015-12-23 | 38.96 |
| 2015-12-22 | 40.00 |
| 2015-12-21 | 44.15 |
| 2015-12-18 | 50.37 |
| 2015-12-17 | 53.48 |
| 2015-12-16 | 50.37 |
| 2015-12-15 | 51.40 |
| 2015-12-14 | 51.40 |
| 2015-12-11 | 51.40 |
| 2015-12-10 | 50.37 |
| 2015-12-09 | 53.48 |
| 2015-12-08 | 55.55 |
| 2015-12-07 | 61.78 |
| 2015-12-04 | 61.78 |
| 2015-12-03 | 59.70 |
| 2015-12-02 | 51.40 |
| 2015-12-01 | 45.18 |
| 2015-11-30 | 56.59 |
| 2015-11-27 | 63.85 |
| 2015-11-26 | 63.85 |
| 2015-11-25 | 65.92 |
| 2015-11-24 | 63.85 |
| 2015-11-23 | 61.78 |
| 2015-11-20 | 61.78 |
| 2015-11-19 | 56.59 |
| 2015-11-18 | 68.00 |
| 2015-11-17 | 58.66 |
| 2015-11-16 | 58.66 |
| 2015-11-13 | 61.78 |
| 2015-11-12 | 72.15 |
| 2015-11-11 | 65.92 |
| 2015-11-10 | 65.92 |
| 2015-11-09 | 66.96 |
| 2015-11-06 | 65.92 |
| 2015-11-05 | 65.92 |
| 2015-11-04 | 55.55 |
| 2015-11-03 | 56.59 |
| 2015-11-02 | 56.59 |
| 2015-10-30 | 62.81 |
| 2015-10-29 | 65.92 |
| 2015-10-28 | 61.78 |
| 2015-10-27 | 59.70 |
| 2015-10-26 | 71.11 |
| 2015-10-23 | 61.78 |
| 2015-10-22 | 69.03 |
| 2015-10-20 | 81.48 |
| 2015-10-19 | 76.29 |
| 2015-10-16 | 90.81 |
| 2015-10-15 | 100.14 |
| 2015-10-14 | 91.85 |
| 2015-10-13 | 96.00 |
| 2015-10-12 | 88.74 |
| 2015-10-09 | 65.92 |
| 2015-10-08 | 56.59 |
| 2015-10-07 | 56.59 |
| 2015-10-06 | 50.37 |
| 2015-10-05 | 55.55 |
| 2015-10-02 | 53.48 |
| 2015-09-30 | 52.44 |
| 2015-09-29 | 51.40 |
| 2015-09-25 | 37.92 |
| 2015-09-24 | 45.18 |
| 2015-09-23 | 49.33 |
| 2015-09-22 | 56.59 |
| 2015-09-21 | 61.78 |
| 2015-09-18 | 62.81 |
| 2015-09-17 | 68.00 |
| 2015-09-16 | 65.92 |
| 2015-09-15 | 71.11 |
| 2015-09-14 | 71.11 |
| 2015-09-11 | 75.26 |
| 2015-09-10 | 76.29 |
| 2015-09-09 | 78.37 |
| 2015-09-08 | 77.33 |
| 2015-09-07 | 76.29 |
| 2015-09-04 | 78.37 |
| 2015-09-02 | 74.22 |
| 2015-09-01 | 86.66 |
| 2015-08-31 | 85.63 |
| 2015-08-28 | 94.96 |
| 2015-08-27 | 94.96 |
| 2015-08-26 | 73.18 |
| 2015-08-25 | 81.48 |
| 2015-08-24 | 71.11 |
| 2015-08-21 | 57.63 |
| 2015-08-20 | 71.11 |
| 2015-08-19 | 75.26 |
| 2015-08-18 | 75.26 |
| 2015-08-17 | 93.92 |
| 2015-08-14 | 97.03 |
| 2015-08-13 | 104.29 |
| 2015-08-12 | 107.40 |
| 2015-08-11 | 117.77 |
| 2015-08-10 | 128.14 |
| 2015-08-07 | 131.26 |
| 2015-08-06 | 130.22 |
| 2015-08-05 | 128.14 |
| 2015-08-04 | 137.48 |
| 2015-08-03 | 133.33 |
| 2015-07-31 | 133.33 |
| 2015-07-30 | 157.18 |
| 2015-07-29 | 157.18 |
| 2015-07-28 | 148.88 |
| 2015-07-27 | 134.37 |
| 2015-07-24 | 148.88 |
| 2015-07-23 | 169.63 |
| 2015-07-22 | 180.00 |
| 2015-07-21 | 185.18 |
| 2015-07-20 | 174.81 |
| 2015-07-17 | 185.18 |
| 2015-07-16 | 169.63 |
| 2015-07-15 | 164.44 |
| 2015-07-14 | 185.18 |
| 2015-07-13 | 195.55 |
| 2015-07-10 | 200.74 |
| 2015-07-09 | 143.70 |
| 2015-07-08 | 102.22 |
| 2015-07-07 | 174.81 |
| 2015-07-06 | 231.85 |
| 2015-07-03 | 216.29 |
| 2015-07-02 | 252.59 |
| 2015-06-30 | 262.96 |
| 2015-06-29 | 247.40 |
| 2015-06-26 | 283.70 |
| 2015-06-25 | 294.07 |
| 2015-06-24 | 299.25 |
| 2015-06-23 | 299.25 |
| 2015-06-22 | 299.25 |
| 2015-06-19 | 268.14 |
| 2015-06-18 | 283.70 |
| 2015-06-17 | 299.25 |
| 2015-06-16 | 304.44 |
| 2015-06-15 | 314.81 |
| 2015-06-12 | 257.77 |
| 2015-06-11 | 247.40 |
| 2015-06-10 | 242.22 |
| 2015-06-09 | 268.14 |
| 2015-06-08 | 268.14 |
| 2015-06-05 | 288.88 |
| 2015-06-04 | 294.07 |
| 2015-06-03 | 309.62 |
| 2015-06-02 | 309.62 |
| 2015-06-01 | 314.81 |
| 2015-05-29 | 314.81 |
| 2015-05-28 | 309.62 |
| 2015-05-27 | 309.62 |
| 2015-05-26 | 335.55 |
| 2015-05-22 | 340.73 |
| 2015-05-21 | 345.92 |
| 2015-05-20 | 299.25 |
| 2015-05-19 | 299.25 |
| 2015-05-18 | 294.07 |
| 2015-05-15 | 304.44 |
| 2015-05-14 | 325.18 |
| 2015-05-13 | 345.92 |
| 2015-05-12 | 340.73 |
| 2015-05-11 | 366.66 |
| 2015-05-08 | 382.21 |
| 2015-05-07 | 366.66 |
| 2015-05-06 | 361.47 |
| 2015-05-05 | 335.55 |
| 2015-05-04 | 371.84 |
| 2015-04-30 | 413.33 |
| 2015-04-29 | 402.95 |
| 2015-04-28 | 418.51 |
| 2015-04-27 | 428.88 |
| 2015-04-24 | 459.99 |
| 2015-04-23 | 408.14 |
| 2015-04-22 | 408.14 |
| 2015-04-21 | 408.14 |
| 2015-04-20 | 408.14 |
| 2015-04-17 | 408.14 |
| 2015-04-16 | 408.14 |
| 2015-04-15 | 408.14 |
| 2015-04-14 | 408.14 |
| 2015-04-13 | 408.14 |
| 2015-04-10 | 408.14 |
| 2015-04-09 | 408.14 |
| 2015-04-08 | 408.14 |
| 2015-04-02 | 408.14 |
| 2015-04-01 | 408.14 |
| 2015-03-31 | 408.14 |
| 2015-03-30 | 408.14 |
| 2015-03-27 | 418.51 |
| 2015-03-26 | 413.33 |
| 2015-03-25 | 418.51 |
| 2015-03-24 | 418.51 |
| 2015-03-23 | 418.51 |
| 2015-03-20 | 413.33 |
| 2015-03-19 | 439.25 |
| 2015-03-18 | 470.36 |
| 2015-03-17 | 470.36 |
| 2015-03-16 | 470.36 |
| 2015-03-13 | 459.99 |
| 2015-03-12 | 480.73 |
| 2015-03-11 | 480.73 |
| 2015-03-10 | 511.84 |
| 2015-03-09 | 511.84 |
| 2015-03-06 | 491.10 |
| 2015-03-05 | 449.62 |
| 2015-03-04 | 449.62 |
| 2015-03-03 | 387.40 |
| 2015-03-02 | 377.03 |
| 2015-02-27 | 356.29 |
| 2015-02-26 | 361.47 |
| 2015-02-25 | 366.66 |
| 2015-02-24 | 356.29 |
| 2015-02-23 | 366.66 |
| 2015-02-18 | 356.29 |
| 2015-02-17 | 371.84 |
| 2015-02-16 | 382.21 |
| 2015-02-13 | 382.21 |
| 2015-02-12 | 382.21 |
| 2015-02-11 | 366.66 |
| 2015-02-10 | 377.03 |
| 2015-02-09 | 377.03 |
| 2015-02-06 | 371.84 |
| 2015-02-05 | 351.10 |
| 2015-02-04 | 356.29 |
| 2015-02-03 | 366.66 |
| 2015-02-02 | 377.03 |
| 2015-01-30 | 377.03 |
| 2015-01-29 | 377.03 |
| 2015-01-28 | 382.21 |
| 2015-01-27 | 366.66 |
| 2015-01-26 | 382.21 |
| 2015-01-23 | 387.40 |
| 2015-01-22 | 382.21 |
| 2015-01-21 | 377.03 |
| 2015-01-20 | 382.21 |
| 2015-01-19 | 392.58 |
| 2015-01-16 | 392.58 |
| 2015-01-15 | 387.40 |
| 2015-01-14 | 397.77 |
| 2015-01-13 | 392.58 |
| 2015-01-12 | 418.51 |
| 2015-01-09 | 408.14 |
| 2015-01-08 | 408.14 |
| 2015-01-07 | 413.33 |
| 2015-01-06 | 428.88 |
| 2015-01-05 | 449.62 |
| 2015-01-02 | 382.21 |
| 2014-12-31 | 382.21 |
| 2014-12-30 | 382.21 |
| 2014-12-29 | 377.03 |
| 2014-12-24 | 371.84 |
| 2014-12-23 | 387.40 |
| 2014-12-22 | 371.84 |
| 2014-12-19 | 382.21 |
| 2014-12-18 | 387.40 |
| 2014-12-17 | 377.03 |
| 2014-12-16 | 387.40 |
| 2014-12-15 | 397.77 |
| 2014-12-12 | 397.77 |
| 2014-12-11 | 402.95 |
| 2014-12-10 | 356.29 |
| 2014-12-09 | 330.36 |
| 2014-12-08 | 330.36 |
| 2014-12-05 | 340.73 |
| 2014-12-04 | 351.10 |
| 2014-12-03 | 366.66 |
| 2014-12-02 | 382.21 |
| 2014-12-01 | 382.21 |
| 2014-11-28 | 387.40 |
| 2014-11-27 | 397.77 |
| 2014-11-26 | 351.10 |
| 2014-11-25 | 371.84 |
| 2014-11-24 | 387.40 |
| 2014-11-21 | 392.58 |
| 2014-11-20 | 387.40 |
| 2014-11-19 | 392.58 |
| 2014-11-18 | 413.33 |
| 2014-11-17 | 366.66 |
| 2014-11-14 | 351.10 |
| 2014-11-13 | 314.81 |
| 2014-11-12 | 319.99 |
| 2014-11-11 | 304.44 |
| 2014-11-10 | 325.18 |
| 2014-11-07 | 325.18 |
| 2014-11-06 | 330.36 |
| 2014-11-05 | 325.18 |
| 2014-11-04 | 304.44 |
| 2014-11-03 | 288.88 |
| 2014-10-31 | 268.14 |
| 2014-10-30 | 294.07 |
| 2014-10-29 | 294.07 |
| 2014-10-28 | 288.88 |
| 2014-10-27 | 294.07 |
| 2014-10-24 | 231.85 |
| 2014-10-23 | 180.00 |
| 2014-10-22 | 185.18 |
| 2014-10-21 | 174.81 |
| 2014-10-20 | 185.18 |
| 2014-10-17 | 153.03 |
| 2014-10-16 | 154.07 |
| 2014-10-15 | 143.70 |
| 2014-10-14 | 152.00 |
| 2014-10-13 | 153.03 |
| 2014-10-10 | 154.07 |
| 2014-10-09 | 150.96 |
| 2014-10-08 | 142.66 |
| 2014-10-07 | 155.11 |
| 2014-10-06 | 158.22 |
| 2014-10-03 | 155.11 |
| 2014-09-30 | 146.81 |
| 2014-09-29 | 152.00 |
| 2014-09-26 | 140.59 |
| 2014-09-25 | 131.26 |
| 2014-09-24 | 131.26 |
| 2014-09-23 | 128.14 |
| 2014-09-22 | 128.14 |
| 2014-09-19 | 126.07 |
| 2014-09-18 | 132.29 |
| 2014-09-17 | 115.70 |
| 2014-09-16 | 137.48 |
| 2014-09-15 | 143.70 |
| 2014-09-12 | 141.63 |
| 2014-09-11 | 143.70 |
| 2014-09-10 | 146.81 |
| 2014-09-08 | 148.88 |
| 2014-09-05 | 133.33 |
| 2014-09-04 | 131.26 |
| 2014-09-03 | 133.33 |
| 2014-09-02 | 131.26 |
| 2014-09-01 | 130.22 |
| 2014-08-29 | 131.26 |
| 2014-08-28 | 135.40 |
| 2014-08-27 | 134.37 |
| 2014-08-26 | 132.29 |
| 2014-08-25 | 131.26 |
| 2014-08-22 | 145.77 |
| 2014-08-21 | 143.70 |
| 2014-08-20 | 135.40 |
| 2014-08-19 | 138.51 |
| 2014-08-18 | 143.70 |
| 2014-08-15 | 140.59 |
| 2014-08-14 | 145.77 |
| 2014-08-13 | 143.70 |
| 2014-08-12 | 142.66 |
| 2014-08-11 | 143.70 |
| 2014-08-08 | 140.59 |
| 2014-08-07 | 141.63 |
| 2014-08-06 | 149.92 |
| 2014-08-05 | 141.63 |
| 2014-08-04 | 153.03 |
| 2014-08-01 | 150.96 |
| 2014-07-31 | 144.74 |
| 2014-07-30 | 147.85 |
| 2014-07-29 | 132.29 |
| 2014-07-28 | 133.33 |
| 2014-07-25 | 132.29 |
| 2014-07-24 | 136.44 |
| 2014-07-23 | 134.37 |
| 2014-07-22 | 129.18 |
| 2014-07-21 | 129.18 |
| 2014-07-18 | 137.48 |
| 2014-07-17 | 137.48 |
| 2014-07-16 | 130.22 |
| 2014-07-15 | 125.03 |
| 2014-07-14 | 146.81 |
| 2014-07-11 | 133.33 |
| 2014-07-10 | 145.77 |
| 2014-07-09 | 147.85 |
| 2014-07-08 | 149.92 |
| 2014-07-07 | 148.88 |
| 2014-07-04 | 148.88 |
| 2014-07-03 | 148.88 |
| 2014-07-02 | 149.92 |
| 2014-06-30 | 143.70 |
| 2014-06-27 | 141.63 |
| 2014-06-26 | 139.55 |
| 2014-06-25 | 136.44 |
| 2014-06-24 | 137.48 |
| 2014-06-23 | 135.40 |
| 2014-06-20 | 135.40 |
| 2014-06-19 | 135.40 |
| 2014-06-18 | 129.18 |
| 2014-06-17 | 129.18 |
| 2014-06-16 | 129.18 |
| 2014-06-13 | 126.07 |
| 2014-06-12 | 132.29 |
| 2014-06-11 | 122.96 |
| 2014-06-10 | 115.70 |
| 2014-06-09 | 116.74 |
| 2014-06-06 | 112.59 |
| 2014-06-05 | 116.74 |
| 2014-06-04 | 116.74 |
| 2014-06-03 | 102.22 |
| 2014-05-30 | 108.44 |
| 2014-05-29 | 115.70 |
| 2014-05-28 | 119.85 |
| 2014-05-27 | 112.59 |
| 2014-05-26 | 113.63 |
| 2014-05-23 | 109.48 |
| 2014-05-22 | 107.40 |
| 2014-05-21 | 112.59 |
| 2014-05-20 | 105.33 |
| 2014-05-19 | 90.81 |
| 2014-05-16 | 107.40 |
| 2014-05-15 | 104.29 |
| 2014-05-14 | 107.40 |
| 2014-05-13 | 104.29 |
| 2014-05-12 | 105.33 |
| 2014-05-09 | 107.40 |
| 2014-05-08 | 107.40 |
| 2014-05-07 | 112.59 |
| 2014-05-05 | 108.44 |
| 2014-05-02 | 109.48 |
| 2014-04-30 | 113.63 |
| 2014-04-29 | 113.63 |
| 2014-04-28 | 117.77 |
| 2014-04-25 | 113.63 |
| 2014-04-24 | 106.37 |
| 2014-04-23 | 106.37 |
| 2014-04-22 | 107.40 |
| 2014-04-17 | 105.33 |
| 2014-04-16 | 106.37 |
| 2014-04-15 | 105.33 |
| 2014-04-14 | 109.48 |
| 2014-04-11 | 114.66 |
| 2014-04-10 | 120.89 |
| 2014-04-09 | 127.11 |
| 2014-04-08 | 127.11 |
| 2014-04-07 | 107.40 |
| 2014-04-04 | 108.44 |
| 2014-04-03 | 100.14 |
| 2014-04-02 | 99.11 |
| 2014-04-01 | 94.96 |
| 2014-03-31 | 83.55 |
| 2014-03-28 | 79.40 |
| 2014-03-27 | 88.74 |
| 2014-03-26 | 90.81 |
| 2014-03-25 | 86.66 |
| 2014-03-24 | 84.59 |
| 2014-03-21 | 81.48 |
| 2014-03-20 | 82.52 |
| 2014-03-19 | 86.66 |
| 2014-03-18 | 83.55 |
| 2014-03-17 | 76.29 |
| 2014-03-14 | 76.29 |
| 2014-03-13 | 65.92 |
| 2014-03-12 | 60.74 |
| 2014-03-11 | 71.11 |
| 2014-03-10 | 74.22 |
| 2014-03-07 | 74.22 |
| 2014-03-06 | 68.00 |
| 2014-03-05 | 59.70 |
| 2014-03-04 | 54.52 |
| 2014-03-03 | 55.55 |
| 2014-02-28 | 57.63 |
| 2014-02-27 | 58.66 |
| 2014-02-26 | 56.59 |
| 2014-02-25 | 63.85 |
| 2014-02-24 | 61.78 |
| 2014-02-21 | 56.59 |
| 2014-02-20 | 55.55 |
| 2014-02-19 | 51.40 |
| 2014-02-18 | 53.48 |
| 2014-02-17 | 54.52 |
| 2014-02-14 | 58.66 |
| 2014-02-13 | 77.33 |
| 2014-02-12 | 70.07 |
| 2014-02-11 | 63.85 |
| 2014-02-10 | 65.92 |
| 2014-02-07 | 78.37 |
| 2014-02-06 | 72.15 |
| 2014-02-05 | 69.03 |
| 2014-02-04 | 71.11 |
| 2014-01-30 | 71.11 |
| 2014-01-29 | 66.96 |
| 2014-01-28 | 50.37 |
| 2014-01-27 | 45.18 |
| 2014-01-24 | 49.33 |
| 2014-01-23 | 50.37 |
| 2014-01-22 | 45.18 |
| 2014-01-21 | 42.07 |
| 2014-01-20 | 44.15 |
| 2014-01-17 | 43.11 |
| 2014-01-16 | 45.18 |
| 2014-01-15 | 44.15 |
| 2014-01-14 | 45.18 |
| 2014-01-13 | 43.11 |
| 2014-01-10 | 45.18 |
| 2014-01-09 | 48.29 |
| 2014-01-08 | 53.48 |
| 2014-01-07 | 62.81 |
| 2014-01-06 | 63.85 |
| 2014-01-03 | 69.03 |
| 2014-01-02 | 75.26 |
| 2013-12-31 | 78.37 |
| 2013-12-30 | 77.33 |
| 2013-12-27 | 65.92 |
| 2013-12-24 | 75.26 |
| 2013-12-23 | 73.18 |
| 2013-12-20 | 78.37 |
| 2013-12-19 | 71.11 |
| 2013-12-18 | 82.52 |
| 2013-12-17 | 82.52 |
| 2013-12-16 | 78.37 |
| 2013-12-13 | 83.55 |
| 2013-12-12 | 94.96 |
| 2013-12-11 | 100.14 |
| 2013-12-10 | 80.44 |
| 2013-12-09 | 87.70 |
| 2013-12-06 | 107.40 |
| 2013-12-05 | 115.70 |
| 2013-12-04 | 118.81 |
| 2013-12-03 | 111.55 |
| 2013-12-02 | 121.92 |
| 2013-11-29 | 125.03 |
| 2013-11-28 | 137.48 |
| 2013-11-27 | 141.63 |
| 2013-11-26 | 147.85 |
| 2013-11-25 | 146.81 |
| 2013-11-22 | 141.63 |
| 2013-11-21 | 144.74 |
| 2013-11-20 | 142.66 |
| 2013-11-19 | 124.00 |
| 2013-11-18 | 88.74 |
| 2013-11-15 | 112.59 |
| 2013-11-14 | 115.70 |
| 2013-11-13 | 117.77 |
| 2013-11-12 | 128.14 |
| 2013-11-11 | 111.55 |
| 2013-11-08 | 131.26 |
| 2013-11-07 | 155.11 |
| 2013-11-06 | 159.26 |
| 2013-11-05 | 144.74 |
| 2013-11-04 | 144.74 |
| 2013-11-01 | 144.74 |
| 2013-10-31 | 147.85 |
| 2013-10-30 | 159.26 |
| 2013-10-29 | 159.26 |
| 2013-10-28 | 156.14 |
| 2013-10-25 | 156.14 |
| 2013-10-24 | 153.03 |
| 2013-10-23 | 148.88 |
| 2013-10-22 | 154.07 |
| 2013-10-21 | 158.22 |
| 2013-10-18 | 159.26 |
| 2013-10-17 | 169.63 |
| 2013-10-16 | 154.07 |
| 2013-10-15 | 169.63 |
| 2013-10-11 | 164.44 |
| 2013-10-10 | 155.11 |
| 2013-10-09 | 147.85 |
| 2013-10-08 | 159.26 |
| 2013-10-07 | 154.07 |
| 2013-10-04 | 158.22 |
| 2013-10-03 | 180.00 |
| 2013-10-02 | 190.37 |
| 2013-09-30 | 159.26 |
| 2013-09-27 | 128.14 |
| 2013-09-26 | 109.48 |
| 2013-09-25 | 112.59 |
| 2013-09-24 | 106.37 |
| 2013-09-23 | 112.59 |
| 2013-09-19 | 109.48 |
| 2013-09-18 | 99.11 |
| 2013-09-17 | 102.22 |
| 2013-09-16 | 86.66 |
| 2013-09-13 | 65.92 |
| 2013-09-12 | 45.18 |
| 2013-09-11 | 41.03 |
| 2013-09-10 | 29.63 |
| 2013-09-09 | 29.63 |
| 2013-09-06 | 31.70 |
| 2013-09-05 | 30.66 |
| 2013-09-04 | 29.63 |
| 2013-09-03 | 29.63 |
| 2013-09-02 | 28.59 |
| 2013-08-30 | 27.55 |
| 2013-08-29 | 28.59 |
| 2013-08-28 | 28.59 |
| 2013-08-27 | 29.63 |
| 2013-08-26 | 31.70 |
| 2013-08-23 | 28.59 |
| 2013-08-22 | 28.59 |
| 2013-08-21 | 31.70 |
| 2013-08-20 | 31.70 |
| 2013-08-19 | 30.66 |
| 2013-08-16 | 29.63 |
| 2013-08-15 | 29.63 |
| 2013-08-13 | 28.59 |
| 2013-08-12 | 28.59 |
| 2013-08-09 | 28.59 |
| 2013-08-08 | 29.63 |
| 2013-08-07 | 28.59 |
| 2013-08-06 | 28.59 |
| 2013-08-05 | 27.55 |
| 2013-08-02 | 33.78 |
| 2013-08-01 | 33.78 |
| 2013-07-31 | 32.74 |
| 2013-07-30 | 38.96 |
| 2013-07-29 | 36.89 |
| 2013-07-26 | 34.81 |
| 2013-07-25 | 33.78 |
| 2013-07-24 | 34.81 |
| 2013-07-23 | 40.00 |
| 2013-07-22 | 45.18 |
| 2013-07-19 | 38.96 |
| 2013-07-18 | 44.15 |
| 2013-07-17 | 37.92 |
| 2013-07-16 | 40.00 |
| 2013-07-15 | 29.63 |
| 2013-07-12 | 25.48 |
| 2013-07-11 | 19.26 |
| 2013-07-10 | 21.33 |
| 2013-07-09 | 20.29 |
| 2013-07-08 | 14.07 |
| 2013-07-05 | 20.29 |
| 2013-07-04 | 14.07 |
| 2013-07-03 | 14.07 |
| 2013-07-02 | 18.22 |
| 2013-06-28 | 25.48 |
| 2013-06-27 | 23.41 |
| 2013-06-26 | 16.15 |
| 2013-06-25 | 5.78 |
| 2013-06-24 | 5.78 |
| 2013-06-21 | 4.74 |
| 2013-06-20 | 4.74 |
| 2013-06-19 | 7.85 |
| 2013-06-18 | 5.78 |
| 2013-06-17 | 5.78 |
| 2013-06-14 | 4.74 |
| 2013-06-13 | 4.74 |
| 2013-06-11 | 5.78 |
| 2013-06-10 | 14.07 |
| 2013-06-07 | 16.15 |
| 2013-06-06 | 21.33 |
| 2013-06-05 | 26.52 |
| 2013-06-04 | 30.66 |
| 2013-06-03 | 24.44 |
| 2013-05-31 | 27.55 |
| 2013-05-30 | 27.55 |
| 2013-05-29 | 28.59 |
| 2013-05-28 | 24.44 |
| 2013-05-27 | 9.92 |
| 2013-05-24 | 13.04 |
| 2013-05-23 | 10.96 |
| 2013-05-22 | 12.00 |
| 2013-05-21 | 10.96 |
| 2013-05-20 | 10.96 |
| 2013-05-16 | 12.00 |
| 2013-05-15 | 9.92 |
| 2013-05-14 | 10.96 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 3.70 |
| 2013-05-09 | 9.92 |
| 2013-05-08 | 6.81 |
| 2013-05-07 | 14.07 |
| 2013-05-06 | 3.70 |
| 2013-05-03 | 9.92 |
| 2013-05-02 | 4.74 |
| 2013-04-30 | 8.89 |
| 2013-04-29 | 16.15 |
| 2013-04-26 | 3.70 |
| 2013-04-25 | -1.48 |
| 2013-04-24 | 2.67 |
| 2013-04-23 | 3.70 |
| 2013-04-22 | 8.89 |
| 2013-04-19 | 6.81 |
| 2013-04-18 | 7.85 |
| 2013-04-17 | 9.92 |
| 2013-04-16 | 3.70 |
| 2013-04-15 | 1.63 |
| 2013-04-12 | 3.70 |
| 2013-04-11 | 5.78 |
| 2013-04-10 | 3.70 |
| 2013-04-09 | 7.85 |
| 2013-04-08 | -0.45 |
| 2013-04-05 | 4.74 |
| 2013-04-03 | 5.78 |
| 2013-04-02 | 7.85 |
| 2013-03-28 | 5.78 |
| 2013-03-27 | 5.78 |
| 2013-03-26 | 8.89 |
| 2013-03-25 | 8.89 |
| 2013-03-22 | 8.89 |
| 2013-03-21 | 8.89 |
| 2013-03-20 | 8.89 |
| 2013-03-19 | 12.00 |
| 2013-03-18 | 14.07 |
| 2013-03-15 | 18.22 |
| 2013-03-14 | 14.07 |
| 2013-03-13 | 14.07 |
| 2013-03-12 | 15.11 |
| 2013-03-11 | 17.18 |
| 2013-03-08 | 15.11 |
| 2013-03-07 | 15.11 |
| 2013-03-06 | 15.11 |
| 2013-03-05 | 17.18 |
| 2013-03-04 | 15.11 |
| 2013-03-01 | 16.15 |
| 2013-02-28 | 19.26 |
| 2013-02-27 | 23.41 |
| 2013-02-26 | 23.41 |
| 2013-02-25 | 23.41 |
| 2013-02-22 | 24.44 |
| 2013-02-21 | 24.44 |
| 2013-02-20 | 22.37 |
| 2013-02-19 | 24.44 |
| 2013-02-18 | 24.44 |
| 2013-02-15 | 26.52 |
| 2013-02-14 | 26.52 |
| 2013-02-08 | 24.44 |
| 2013-02-07 | 24.44 |
| 2013-02-06 | 25.48 |
| 2013-02-05 | 23.41 |
| 2013-02-04 | 24.44 |
| 2013-02-01 | 24.44 |
| 2013-01-31 | 25.48 |
| 2013-01-30 | 20.29 |
| 2013-01-29 | 17.18 |
| 2013-01-28 | 14.07 |
| 2013-01-25 | 18.22 |
| 2013-01-24 | 19.26 |
| 2013-01-23 | 17.18 |
| 2013-01-22 | 20.29 |
| 2013-01-21 | 22.37 |
| 2013-01-18 | 20.29 |
| 2013-01-17 | 8.89 |
| 2013-01-16 | 7.85 |
| 2013-01-15 | 16.15 |
| 2013-01-14 | 12.00 |
| 2013-01-11 | 13.04 |
| 2013-01-10 | 17.18 |
| 2013-01-09 | 21.33 |
| 2013-01-08 | 21.33 |
| 2013-01-07 | 28.59 |
| 2013-01-04 | 29.63 |
| 2013-01-03 | 31.70 |
| 2013-01-02 | 42.07 |
| 2012-12-31 | 45.18 |
| 2012-12-28 | 29.63 |
| 2012-12-27 | 25.48 |
| 2012-12-24 | 12.00 |
| 2012-12-21 | 20.29 |
| 2012-12-20 | 9.92 |
| 2012-12-19 | 5.78 |
| 2012-12-18 | 6.81 |
| 2012-12-17 | 2.67 |
| 2012-12-14 | -1.48 |
| 2012-12-13 | -3.56 |
| 2012-12-12 | 3.70 |
| 2012-12-11 | 8.89 |
| 2012-12-10 | 16.15 |
| 2012-12-07 | 13.04 |
| 2012-12-06 | 14.07 |
| 2012-12-05 | 12.00 |
| 2012-12-04 | 17.18 |
| 2012-12-03 | 14.07 |
| 2012-11-30 | 24.44 |
| 2012-11-29 | 9.92 |
| 2012-11-28 | 22.37 |
| 2012-11-27 | 24.44 |
| 2012-11-26 | 7.85 |
| 2012-11-23 | 14.07 |
| 2012-11-22 | 14.07 |
| 2012-11-21 | 24.44 |
| 2012-11-20 | 24.44 |
| 2012-11-19 | 26.52 |
| 2012-11-16 | 26.52 |
| 2012-11-15 | 28.59 |
| 2012-11-14 | 18.22 |
| 2012-11-13 | 23.41 |
| 2012-11-12 | 24.44 |
| 2012-11-09 | 25.48 |
| 2012-11-08 | 19.26 |
| 2012-11-07 | 19.26 |
| 2012-11-06 | 17.18 |
| 2012-11-05 | 9.92 |
| 2012-11-02 | 9.92 |
| 2012-11-01 | 9.92 |
| 2012-10-31 | 7.85 |
| 2012-10-30 | 14.07 |
| 2012-10-29 | 19.26 |
| 2012-10-26 | 24.44 |
| 2012-10-25 | 19.26 |
| 2012-10-24 | 18.22 |
| 2012-10-22 | 19.26 |
| 2012-10-19 | 24.44 |
| 2012-10-18 | 24.44 |
| 2012-10-17 | 22.37 |
| 2012-10-16 | 29.63 |
| 2012-10-15 | 34.81 |
| 2012-10-12 | 25.48 |
| 2012-10-11 | 25.48 |
| 2012-10-10 | 29.63 |
| 2012-10-09 | 28.59 |
| 2012-10-08 | 31.70 |
| 2012-10-05 | 24.44 |
| 2012-10-04 | 24.44 |
| 2012-10-03 | 24.44 |
| 2012-09-28 | 24.44 |
| 2012-09-27 | 24.44 |
| 2012-09-26 | 19.26 |
| 2012-09-25 | 21.33 |
| 2012-09-24 | 17.18 |
| 2012-09-21 | 17.18 |
| 2012-09-20 | 26.52 |
| 2012-09-19 | 19.26 |
| 2012-09-18 | 32.74 |
| 2012-09-17 | 24.44 |
| 2012-09-14 | 26.52 |
| 2012-09-13 | 26.52 |
| 2012-09-12 | 27.55 |
| 2012-09-11 | 16.15 |
| 2012-09-10 | 16.15 |
| 2012-09-07 | 24.44 |
| 2012-09-06 | 16.15 |
| 2012-09-05 | 16.15 |
| 2012-09-04 | 19.26 |
| 2012-09-03 | 28.59 |
| 2012-08-31 | 31.70 |
| 2012-08-30 | 31.70 |
| 2012-08-29 | 31.70 |
| 2012-08-28 | 30.66 |
| 2012-08-27 | 32.74 |
| 2012-08-24 | 28.59 |
| 2012-08-23 | 22.37 |
| 2012-08-22 | 19.26 |
| 2012-08-21 | 19.26 |
| 2012-08-20 | 19.26 |
| 2012-08-17 | 19.26 |
| 2012-08-16 | 16.15 |
| 2012-08-15 | 16.15 |
| 2012-08-14 | 22.37 |
| 2012-08-13 | 22.37 |
| 2012-08-10 | 22.37 |
| 2012-08-09 | 33.78 |
| 2012-08-08 | 33.78 |
| 2012-08-07 | 34.81 |
| 2012-08-06 | 20.29 |
| 2012-08-03 | 21.33 |
| 2012-08-02 | 21.33 |
| 2012-08-01 | 22.37 |
| 2012-07-31 | 20.29 |
| 2012-07-30 | 19.26 |
| 2012-07-27 | 25.48 |
| 2012-07-26 | 27.55 |
| 2012-07-25 | 27.55 |
| 2012-07-24 | 30.66 |
| 2012-07-23 | 32.74 |
| 2012-07-20 | 32.74 |
| 2012-07-19 | 32.74 |
| 2012-07-18 | 32.74 |
| 2012-07-17 | 34.81 |
| 2012-07-16 | 34.81 |
| 2012-07-13 | 25.48 |
| 2012-07-12 | 25.48 |
| 2012-07-11 | 25.48 |
| 2012-07-10 | 25.48 |
| 2012-07-09 | 25.48 |
| 2012-07-06 | 25.48 |
| 2012-07-05 | 34.81 |
| 2012-07-04 | 34.81 |
| 2012-07-03 | 25.48 |
| 2012-06-29 | 35.85 |
| 2012-06-28 | 34.81 |
| 2012-06-27 | 24.44 |
| 2012-06-26 | 34.81 |
| 2012-06-25 | 42.07 |
| 2012-06-22 | 37.92 |
| 2012-06-21 | 34.81 |
| 2012-06-20 | 37.92 |
| 2012-06-19 | 37.92 |
| 2012-06-18 | 37.92 |
| 2012-06-15 | 34.81 |
| 2012-06-14 | 28.59 |
| 2012-06-13 | 28.59 |
| 2012-06-12 | 28.59 |
| 2012-06-11 | 31.70 |
| 2012-06-08 | 24.44 |
| 2012-06-07 | 30.66 |
| 2012-06-06 | 29.63 |
| 2012-06-05 | 22.37 |
| 2012-06-04 | 28.59 |
| 2012-06-01 | 30.66 |
| 2012-05-31 | 28.59 |
| 2012-05-30 | 28.59 |
| 2012-05-29 | 28.59 |
| 2012-05-28 | 28.59 |
| 2012-05-25 | 28.59 |
| 2012-05-24 | 28.59 |
| 2012-05-23 | 22.37 |
| 2012-05-22 | 33.78 |
| 2012-05-21 | 26.52 |
| 2012-05-18 | 20.29 |
| 2012-05-17 | 20.29 |
| 2012-05-16 | 16.15 |
| 2012-05-15 | 28.59 |
| 2012-05-14 | 28.59 |
| 2012-05-11 | 28.59 |
| 2012-05-10 | 28.59 |
| 2012-05-09 | 28.59 |
| 2012-05-08 | 28.59 |
| 2012-05-07 | 28.59 |
| 2012-05-04 | 28.59 |
| 2012-05-03 | 28.59 |
| 2012-05-02 | 28.59 |
| 2012-04-30 | 32.74 |
| 2012-04-27 | 26.52 |
| 2012-04-26 | 24.44 |
| 2012-04-25 | 19.26 |
| 2012-04-24 | 17.18 |
| 2012-04-23 | 17.18 |
| 2012-04-20 | 17.18 |
| 2012-04-19 | 16.15 |
| 2012-04-18 | 16.15 |
| 2012-04-17 | 19.26 |
| 2012-04-16 | 19.26 |
| 2012-04-13 | 21.33 |
| 2012-04-12 | 21.33 |
| 2012-04-11 | 22.37 |
| 2012-04-10 | 22.37 |
| 2012-04-05 | 24.44 |
| 2012-04-03 | 24.44 |
| 2012-04-02 | 24.44 |
| 2012-03-30 | 25.48 |
| 2012-03-29 | 14.07 |
| 2012-03-28 | 13.04 |
| 2012-03-27 | 5.78 |
| 2012-03-26 | 14.07 |
| 2012-03-23 | 14.07 |
| 2012-03-22 | 19.26 |
| 2012-03-21 | 19.26 |
| 2012-03-20 | 20.29 |
| 2012-03-19 | 21.33 |
| 2012-03-16 | 21.33 |
| 2012-03-15 | 27.55 |
| 2012-03-14 | 36.89 |
| 2012-03-13 | 53.48 |
| 2012-03-12 | 31.36 |
| 2012-03-09 | 36.44 |
| 2012-03-08 | 31.36 |
| 2012-03-07 | 36.44 |
| 2012-03-06 | 35.59 |
| 2012-03-05 | 27.12 |
| 2012-03-02 | 35.59 |
| 2012-03-01 | 35.59 |
| 2012-02-29 | 34.75 |
| 2012-02-28 | 36.44 |
| 2012-02-27 | 42.37 |
| 2012-02-24 | 38.14 |
| 2012-02-23 | 44.07 |
| 2012-02-22 | 44.07 |
| 2012-02-21 | 33.05 |
| 2012-02-20 | 36.44 |
| 2012-02-17 | 36.44 |
| 2012-02-16 | 37.29 |
| 2012-02-15 | 38.98 |
| 2012-02-14 | 44.07 |
| 2012-02-13 | 47.46 |
| 2012-02-10 | 50.85 |
| 2012-02-09 | 55.08 |
| 2012-02-08 | 50.85 |
| 2012-02-07 | 52.54 |
| 2012-02-06 | 64.41 |
| 2012-02-03 | 55.93 |
| 2012-02-02 | 56.78 |
| 2012-02-01 | 64.41 |
| 2012-01-31 | 55.93 |
| 2012-01-30 | 53.39 |
| 2012-01-27 | 56.78 |
| 2012-01-26 | 61.02 |
| 2012-01-20 | 59.32 |
| 2012-01-19 | 69.49 |
| 2012-01-18 | 61.02 |
| 2012-01-17 | 62.71 |
| 2012-01-16 | 55.08 |
| 2012-01-13 | 53.39 |
| 2012-01-12 | 42.37 |
| 2012-01-11 | 27.12 |
| 2012-01-10 | 31.36 |
| 2012-01-09 | 34.75 |
| 2012-01-06 | 49.15 |
| 2012-01-05 | 62.71 |
| 2012-01-04 | 78.81 |
| 2012-01-03 | 61.02 |
| 2011-12-30 | 70.34 |
| 2011-12-29 | 55.08 |
| 2011-12-28 | 57.63 |
| 2011-12-23 | 65.25 |
| 2011-12-22 | 65.25 |
| 2011-12-21 | 65.25 |
| 2011-12-20 | 62.71 |
| 2011-12-19 | 61.02 |
| 2011-12-16 | 65.25 |
| 2011-12-15 | 52.54 |
| 2011-12-14 | 44.07 |
| 2011-12-13 | 35.59 |
| 2011-12-12 | 35.59 |
| 2011-12-09 | 42.37 |
| 2011-12-08 | 44.92 |
| 2011-12-07 | 28.81 |
| 2011-12-06 | 19.49 |
| 2011-12-05 | 16.95 |
| 2011-12-02 | 19.49 |
| 2011-12-01 | 16.95 |
| 2011-11-30 | 11.02 |
| 2011-11-29 | 6.78 |
| 2011-11-28 | 5.08 |
| 2011-11-25 | 5.93 |
| 2011-11-24 | -2.54 |
| 2011-11-23 | 0.85 |
| 2011-11-22 | 0.85 |
| 2011-11-21 | 1.69 |
| 2011-11-18 | 0.85 |
| 2011-11-17 | 0.85 |
| 2011-11-16 | 0.85 |
| 2011-11-15 | 0.85 |
| 2011-11-14 | 0.85 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy