Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-07 | 140.41 |
| 2025-11-06 | 137.32 |
| 2025-11-05 | 131.12 |
| 2025-11-04 | 127.04 |
| 2025-11-03 | 137.32 |
| 2025-10-31 | 136.99 |
| 2025-10-30 | 137.64 |
| 2025-10-28 | 129.32 |
| 2025-10-27 | 139.11 |
| 2025-10-24 | 136.99 |
| 2025-10-23 | 139.44 |
| 2025-10-22 | 143.35 |
| 2025-10-21 | 149.06 |
| 2025-10-20 | 148.90 |
| 2025-10-17 | 157.38 |
| 2025-10-16 | 164.06 |
| 2025-10-15 | 163.90 |
| 2025-10-14 | 157.87 |
| 2025-10-13 | 171.24 |
| 2025-10-10 | 162.11 |
| 2025-10-09 | 183.15 |
| 2025-10-08 | 180.05 |
| 2025-10-06 | 169.12 |
| 2025-10-03 | 159.17 |
| 2025-10-02 | 162.27 |
| 2025-09-30 | 154.93 |
| 2025-09-29 | 155.26 |
| 2025-09-26 | 139.27 |
| 2025-09-25 | 139.76 |
| 2025-09-24 | 143.68 |
| 2025-09-23 | 146.45 |
| 2025-09-22 | 143.02 |
| 2025-09-19 | 128.51 |
| 2025-09-18 | 126.22 |
| 2025-09-17 | 132.42 |
| 2025-09-16 | 139.27 |
| 2025-09-15 | 142.37 |
| 2025-09-12 | 144.82 |
| 2025-09-11 | 134.54 |
| 2025-09-10 | 135.68 |
| 2025-09-09 | 136.01 |
| 2025-09-08 | 128.83 |
| 2025-09-05 | 130.30 |
| 2025-09-04 | 120.52 |
| 2025-09-03 | 127.53 |
| 2025-09-02 | 118.72 |
| 2025-09-01 | 114.15 |
| 2025-08-29 | 96.54 |
| 2025-08-28 | 88.22 |
| 2025-08-27 | 84.96 |
| 2025-08-26 | 86.26 |
| 2025-08-25 | 76.80 |
| 2025-08-22 | 74.52 |
| 2025-08-21 | 74.03 |
| 2025-08-20 | 74.85 |
| 2025-08-19 | 72.73 |
| 2025-08-18 | 78.27 |
| 2025-08-15 | 81.86 |
| 2025-08-14 | 81.21 |
| 2025-08-13 | 78.11 |
| 2025-08-12 | 77.62 |
| 2025-08-11 | 75.66 |
| 2025-08-08 | 84.47 |
| 2025-08-07 | 78.92 |
| 2025-08-06 | 74.85 |
| 2025-08-05 | 71.26 |
| 2025-08-04 | 71.10 |
| 2025-08-01 | 58.86 |
| 2025-07-31 | 59.68 |
| 2025-07-30 | 65.96 |
| 2025-07-29 | 63.92 |
| 2025-07-28 | 60.49 |
| 2025-07-25 | 65.14 |
| 2025-07-24 | 70.44 |
| 2025-07-23 | 76.15 |
| 2025-07-22 | 76.15 |
| 2025-07-21 | 72.48 |
| 2025-07-18 | 70.04 |
| 2025-07-17 | 67.59 |
| 2025-07-16 | 72.48 |
| 2025-07-15 | 74.93 |
| 2025-07-14 | 71.67 |
| 2025-07-11 | 62.78 |
| 2025-07-10 | 57.23 |
| 2025-07-09 | 60.49 |
| 2025-07-08 | 62.78 |
| 2025-07-07 | 61.31 |
| 2025-07-04 | 72.48 |
| 2025-07-03 | 71.26 |
| 2025-07-02 | 70.04 |
| 2025-06-30 | 66.37 |
| 2025-06-27 | 66.77 |
| 2025-06-26 | 68.81 |
| 2025-06-25 | 64.33 |
| 2025-06-24 | 64.33 |
| 2025-06-23 | 66.77 |
| 2025-06-20 | 65.14 |
| 2025-06-19 | 64.73 |
| 2025-06-18 | 71.26 |
| 2025-06-17 | 68.00 |
| 2025-06-16 | 69.22 |
| 2025-06-13 | 76.97 |
| 2025-06-12 | 70.04 |
| 2025-06-11 | 65.14 |
| 2025-06-10 | 66.77 |
| 2025-06-09 | 61.47 |
| 2025-06-06 | 68.00 |
| 2025-06-05 | 65.14 |
| 2025-06-04 | 69.63 |
| 2025-06-03 | 67.96 |
| 2025-06-02 | 64.30 |
| 2025-05-30 | 61.21 |
| 2025-05-29 | 61.37 |
| 2025-05-28 | 62.02 |
| 2025-05-27 | 63.49 |
| 2025-05-26 | 70.40 |
| 2025-05-23 | 64.30 |
| 2025-05-22 | 61.86 |
| 2025-05-21 | 59.58 |
| 2025-05-20 | 48.03 |
| 2025-05-19 | 46.73 |
| 2025-05-16 | 44.78 |
| 2025-05-15 | 42.18 |
| 2025-05-14 | 45.27 |
| 2025-05-13 | 46.41 |
| 2025-05-12 | 41.53 |
| 2025-05-09 | 53.08 |
| 2025-05-08 | 53.24 |
| 2025-05-07 | 56.65 |
| 2025-05-06 | 56.17 |
| 2025-05-02 | 49.98 |
| 2025-04-30 | 50.15 |
| 2025-04-29 | 51.94 |
| 2025-04-28 | 50.80 |
| 2025-04-25 | 48.85 |
| 2025-04-24 | 51.94 |
| 2025-04-23 | 49.01 |
| 2025-04-22 | 62.67 |
| 2025-04-17 | 53.89 |
| 2025-04-16 | 57.96 |
| 2025-04-15 | 45.59 |
| 2025-04-14 | 46.57 |
| 2025-04-11 | 37.13 |
| 2025-04-10 | 31.11 |
| 2025-04-09 | 22.49 |
| 2025-04-08 | 18.43 |
| 2025-04-07 | 11.27 |
| 2025-04-03 | 22.49 |
| 2025-04-02 | 21.19 |
| 2025-04-01 | 25.75 |
| 2025-03-31 | 25.91 |
| 2025-03-28 | 24.93 |
| 2025-03-27 | 22.00 |
| 2025-03-26 | 21.03 |
| 2025-03-25 | 21.03 |
| 2025-03-24 | 21.84 |
| 2025-03-21 | 22.33 |
| 2025-03-20 | 29.98 |
| 2025-03-19 | 34.21 |
| 2025-03-18 | 30.14 |
| 2025-03-17 | 23.14 |
| 2025-03-14 | 22.00 |
| 2025-03-13 | 15.82 |
| 2025-03-12 | 15.50 |
| 2025-03-11 | 11.59 |
| 2025-03-10 | 14.85 |
| 2025-03-07 | 14.03 |
| 2025-03-06 | 15.50 |
| 2025-03-05 | 14.68 |
| 2025-03-04 | 11.76 |
| 2025-03-03 | 7.53 |
| 2025-02-28 | 5.74 |
| 2025-02-27 | 8.50 |
| 2025-02-26 | 10.94 |
| 2025-02-25 | 15.01 |
| 2025-02-24 | 18.43 |
| 2025-02-21 | 16.47 |
| 2025-02-20 | 18.10 |
| 2025-02-19 | 13.71 |
| 2025-02-18 | 14.20 |
| 2025-02-17 | 11.27 |
| 2025-02-14 | 15.99 |
| 2025-02-13 | 14.03 |
| 2025-02-12 | 14.85 |
| 2025-02-11 | 17.29 |
| 2025-02-10 | 18.91 |
| 2025-02-07 | 13.71 |
| 2025-02-06 | 14.20 |
| 2025-02-05 | 10.94 |
| 2025-02-04 | 4.60 |
| 2025-02-03 | 4.92 |
| 2025-01-28 | -1.26 |
| 2025-01-27 | 1.67 |
| 2025-01-24 | 1.51 |
| 2025-01-23 | -0.28 |
| 2025-01-22 | 2.00 |
| 2025-01-21 | -0.61 |
| 2025-01-20 | -2.72 |
| 2025-01-17 | 0.86 |
| 2025-01-16 | -1.42 |
| 2025-01-15 | -3.05 |
| 2025-01-14 | -2.40 |
| 2025-01-13 | -1.09 |
| 2025-01-10 | -3.05 |
| 2025-01-09 | -2.88 |
| 2025-01-08 | -4.67 |
| 2025-01-07 | -5.16 |
| 2025-01-06 | -6.79 |
| 2025-01-03 | -7.11 |
| 2025-01-02 | -7.11 |
| 2024-12-31 | -10.86 |
| 2024-12-30 | -13.46 |
| 2024-12-27 | -14.60 |
| 2024-12-24 | -13.13 |
| 2024-12-23 | -12.97 |
| 2024-12-20 | -16.39 |
| 2024-12-19 | -14.76 |
| 2024-12-18 | -14.60 |
| 2024-12-17 | -14.76 |
| 2024-12-16 | -13.13 |
| 2024-12-13 | -9.07 |
| 2024-12-12 | -5.49 |
| 2024-12-11 | -5.49 |
| 2024-12-10 | -10.86 |
| 2024-12-09 | -9.88 |
| 2024-12-06 | -12.32 |
| 2024-12-05 | -12.64 |
| 2024-12-04 | -11.83 |
| 2024-12-03 | -10.04 |
| 2024-12-02 | -9.23 |
| 2024-11-29 | -7.60 |
| 2024-11-28 | -9.23 |
| 2024-11-27 | -7.11 |
| 2024-11-26 | -8.58 |
| 2024-11-25 | -8.09 |
| 2024-11-22 | -4.84 |
| 2024-11-21 | -3.05 |
| 2024-11-20 | -5.32 |
| 2024-11-19 | -5.81 |
| 2024-11-18 | -8.25 |
| 2024-11-15 | -7.76 |
| 2024-11-14 | -10.20 |
| 2024-11-13 | -6.95 |
| 2024-11-12 | -7.76 |
| 2024-11-11 | -2.88 |
| 2024-11-08 | 0.53 |
| 2024-11-07 | 2.81 |
| 2024-11-06 | 2.65 |
| 2024-11-05 | 7.20 |
| 2024-11-04 | 7.69 |
| 2024-11-01 | 9.15 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 13.55 |
| 2024-10-29 | 12.41 |
| 2024-10-28 | 10.78 |
| 2024-10-25 | 14.03 |
| 2024-10-24 | 15.82 |
| 2024-10-23 | 18.59 |
| 2024-10-22 | 14.68 |
| 2024-10-21 | 15.99 |
| 2024-10-18 | 14.68 |
| 2024-10-17 | 10.29 |
| 2024-10-16 | 9.97 |
| 2024-10-15 | 4.76 |
| 2024-10-14 | 9.64 |
| 2024-10-10 | 6.55 |
| 2024-10-09 | 7.53 |
| 2024-10-08 | 10.62 |
| 2024-10-07 | 16.96 |
| 2024-10-04 | 15.82 |
| 2024-10-03 | 14.20 |
| 2024-10-02 | 15.99 |
| 2024-09-30 | 12.08 |
| 2024-09-27 | 10.29 |
| 2024-09-26 | 11.59 |
| 2024-09-25 | 12.24 |
| 2024-09-24 | 12.08 |
| 2024-09-23 | 12.89 |
| 2024-09-20 | 8.67 |
| 2024-09-19 | 4.92 |
| 2024-09-17 | 8.18 |
| 2024-09-16 | 5.41 |
| 2024-09-13 | 2.00 |
| 2024-09-12 | -1.58 |
| 2024-09-11 | 0.37 |
| 2024-09-10 | -4.19 |
| 2024-09-09 | -4.19 |
| 2024-09-05 | -2.88 |
| 2024-09-04 | -3.21 |
| 2024-09-03 | -0.44 |
| 2024-09-02 | 1.18 |
| 2024-08-30 | 4.27 |
| 2024-08-29 | 7.20 |
| 2024-08-28 | 7.69 |
| 2024-08-27 | 9.97 |
| 2024-08-26 | 14.36 |
| 2024-08-23 | 11.27 |
| 2024-08-22 | 15.17 |
| 2024-08-21 | 15.50 |
| 2024-08-20 | 12.41 |
| 2024-08-19 | 11.59 |
| 2024-08-16 | 6.23 |
| 2024-08-15 | 7.53 |
| 2024-08-14 | 7.04 |
| 2024-08-13 | 7.85 |
| 2024-08-12 | 6.71 |
| 2024-08-09 | 5.90 |
| 2024-08-08 | 3.13 |
| 2024-08-07 | 8.01 |
| 2024-08-06 | 6.23 |
| 2024-08-05 | 10.29 |
| 2024-08-02 | 14.20 |
| 2024-08-01 | 15.82 |
| 2024-07-31 | 13.71 |
| 2024-07-30 | 8.99 |
| 2024-07-29 | 7.04 |
| 2024-07-26 | 7.20 |
| 2024-07-25 | 5.41 |
| 2024-07-24 | 17.12 |
| 2024-07-23 | 16.31 |
| 2024-07-22 | 20.22 |
| 2024-07-19 | 21.03 |
| 2024-07-18 | 30.30 |
| 2024-07-17 | 27.86 |
| 2024-07-16 | 29.00 |
| 2024-07-15 | 23.96 |
| 2024-07-12 | 21.68 |
| 2024-07-11 | 24.44 |
| 2024-07-10 | 19.24 |
| 2024-07-09 | 21.84 |
| 2024-07-08 | 19.89 |
| 2024-07-05 | 19.08 |
| 2024-07-04 | 14.36 |
| 2024-07-03 | 10.94 |
| 2024-07-02 | 7.04 |
| 2024-06-28 | 6.55 |
| 2024-06-27 | 3.13 |
| 2024-06-26 | 7.36 |
| 2024-06-25 | 8.99 |
| 2024-06-24 | 10.94 |
| 2024-06-21 | 12.73 |
| 2024-06-20 | 11.27 |
| 2024-06-19 | 10.94 |
| 2024-06-18 | 6.23 |
| 2024-06-17 | 6.39 |
| 2024-06-14 | 5.90 |
| 2024-06-13 | 8.67 |
| 2024-06-12 | 10.94 |
| 2024-06-11 | 10.13 |
| 2024-06-07 | 22.82 |
| 2024-06-06 | 19.08 |
| 2024-06-05 | 12.24 |
| 2024-06-04 | 14.33 |
| 2024-06-03 | 9.30 |
| 2024-05-31 | 11.57 |
| 2024-05-30 | 10.43 |
| 2024-05-29 | 14.49 |
| 2024-05-28 | 15.62 |
| 2024-05-27 | 17.25 |
| 2024-05-24 | 11.57 |
| 2024-05-23 | 12.70 |
| 2024-05-22 | 15.30 |
| 2024-05-21 | 18.22 |
| 2024-05-20 | 23.08 |
| 2024-05-17 | 17.57 |
| 2024-05-16 | 14.33 |
| 2024-05-14 | 11.89 |
| 2024-05-13 | 10.11 |
| 2024-05-10 | 10.60 |
| 2024-05-09 | 6.54 |
| 2024-05-08 | 5.89 |
| 2024-05-07 | 5.25 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 2.33 |
| 2024-05-02 | 3.30 |
| 2024-04-30 | 3.79 |
| 2024-04-29 | 4.60 |
| 2024-04-26 | 5.57 |
| 2024-04-25 | 1.35 |
| 2024-04-24 | -0.92 |
| 2024-04-23 | -4.32 |
| 2024-04-22 | -0.75 |
| 2024-04-19 | 5.08 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 2.81 |
| 2024-04-16 | 3.62 |
| 2024-04-15 | 7.19 |
| 2024-04-12 | 18.54 |
| 2024-04-11 | 11.25 |
| 2024-04-10 | 9.46 |
| 2024-04-09 | 8.81 |
| 2024-04-08 | 3.30 |
| 2024-04-05 | -3.03 |
| 2024-04-03 | -2.86 |
| 2024-04-02 | -8.70 |
| 2024-03-28 | -13.89 |
| 2024-03-27 | -20.46 |
| 2024-03-26 | -24.19 |
| 2024-03-25 | -22.00 |
| 2024-03-22 | -25.49 |
| 2024-03-21 | -22.65 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -26.62 |
| 2024-03-18 | -25.65 |
| 2024-03-15 | -23.86 |
| 2024-03-14 | -23.78 |
| 2024-03-13 | -24.67 |
| 2024-03-12 | -25.57 |
| 2024-03-11 | -22.40 |
| 2024-03-08 | -22.08 |
| 2024-03-07 | -23.13 |
| 2024-03-06 | -25.24 |
| 2024-03-05 | -26.30 |
| 2024-03-04 | -27.92 |
| 2024-03-01 | -30.59 |
| 2024-02-29 | -33.92 |
| 2024-02-28 | -34.16 |
| 2024-02-27 | -32.46 |
| 2024-02-26 | -32.94 |
| 2024-02-23 | -32.13 |
| 2024-02-22 | -32.13 |
| 2024-02-21 | -34.40 |
| 2024-02-20 | -37.49 |
| 2024-02-19 | -36.19 |
| 2024-02-16 | -36.03 |
| 2024-02-15 | -40.00 |
| 2024-02-14 | -40.00 |
| 2024-02-09 | -39.19 |
| 2024-02-08 | -37.65 |
| 2024-02-07 | -37.81 |
| 2024-02-06 | -36.59 |
| 2024-02-05 | -40.24 |
| 2024-02-02 | -37.57 |
| 2024-02-01 | -40.40 |
| 2024-01-31 | -40.81 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -38.94 |
| 2024-01-26 | -36.67 |
| 2024-01-25 | -34.81 |
| 2024-01-24 | -36.51 |
| 2024-01-23 | -38.05 |
| 2024-01-22 | -38.54 |
| 2024-01-19 | -36.27 |
| 2024-01-18 | -35.54 |
| 2024-01-17 | -38.05 |
| 2024-01-16 | -33.51 |
| 2024-01-15 | -30.35 |
| 2024-01-12 | -30.59 |
| 2024-01-11 | -31.49 |
| 2024-01-10 | -32.30 |
| 2024-01-09 | -28.49 |
| 2024-01-08 | -27.92 |
| 2024-01-05 | -26.86 |
| 2024-01-04 | -27.11 |
| 2024-01-03 | -25.08 |
| 2024-01-02 | -21.43 |
| 2023-12-29 | -21.27 |
| 2023-12-28 | -21.27 |
| 2023-12-27 | -22.08 |
| 2023-12-22 | -24.43 |
| 2023-12-21 | -24.76 |
| 2023-12-20 | -24.03 |
| 2023-12-19 | -26.70 |
| 2023-12-18 | -25.24 |
| 2023-12-15 | -25.24 |
| 2023-12-14 | -26.21 |
| 2023-12-13 | -29.54 |
| 2023-12-12 | -24.43 |
| 2023-12-11 | -24.43 |
| 2023-12-08 | -23.13 |
| 2023-12-07 | -17.13 |
| 2023-12-06 | -16.65 |
| 2023-12-05 | -18.11 |
| 2023-12-04 | -15.67 |
| 2023-12-01 | -19.00 |
| 2023-11-30 | -17.94 |
| 2023-11-29 | -16.32 |
| 2023-11-28 | -20.54 |
| 2023-11-27 | -20.38 |
| 2023-11-24 | -22.73 |
| 2023-11-23 | -21.51 |
| 2023-11-22 | -19.89 |
| 2023-11-21 | -22.24 |
| 2023-11-20 | -23.05 |
| 2023-11-17 | -23.30 |
| 2023-11-16 | -24.43 |
| 2023-11-15 | -22.40 |
| 2023-11-14 | -25.81 |
| 2023-11-13 | -25.08 |
| 2023-11-10 | -25.65 |
| 2023-11-09 | -24.84 |
| 2023-11-08 | -24.19 |
| 2023-11-07 | -23.05 |
| 2023-11-06 | -20.86 |
| 2023-11-03 | -21.35 |
| 2023-11-02 | -20.05 |
| 2023-11-01 | -22.89 |
| 2023-10-31 | -20.70 |
| 2023-10-30 | -14.54 |
| 2023-10-27 | -13.08 |
| 2023-10-26 | -12.11 |
| 2023-10-25 | -12.59 |
| 2023-10-24 | -10.00 |
| 2023-10-20 | -11.30 |
| 2023-10-19 | -12.92 |
| 2023-10-18 | -12.59 |
| 2023-10-17 | -11.94 |
| 2023-10-16 | -11.78 |
| 2023-10-13 | -11.62 |
| 2023-10-12 | -10.48 |
| 2023-10-11 | -11.30 |
| 2023-10-10 | -12.76 |
| 2023-10-09 | -12.59 |
| 2023-10-06 | -16.48 |
| 2023-10-05 | -17.46 |
| 2023-10-04 | -16.32 |
| 2023-10-03 | -15.35 |
| 2023-09-29 | -11.46 |
| 2023-09-28 | -12.92 |
| 2023-09-27 | -8.38 |
| 2023-09-26 | -8.38 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.24 |
| 2023-09-21 | -6.92 |
| 2023-09-20 | -3.35 |
| 2023-09-19 | -2.70 |
| 2023-09-18 | -2.38 |
| 2023-09-15 | -2.05 |
| 2023-09-14 | -5.46 |
| 2023-09-13 | -8.86 |
| 2023-09-12 | -7.89 |
| 2023-09-11 | -6.59 |
| 2023-09-07 | -11.78 |
| 2023-09-06 | -10.00 |
| 2023-09-05 | -9.03 |
| 2023-09-04 | -6.43 |
| 2023-08-31 | -10.16 |
| 2023-08-30 | -12.59 |
| 2023-08-29 | -15.84 |
| 2023-08-28 | -17.30 |
| 2023-08-25 | -14.86 |
| 2023-08-24 | -14.54 |
| 2023-08-23 | -19.08 |
| 2023-08-22 | -19.40 |
| 2023-08-21 | -20.86 |
| 2023-08-18 | -18.27 |
| 2023-08-17 | -17.13 |
| 2023-08-16 | -17.13 |
| 2023-08-15 | -17.78 |
| 2023-08-14 | -16.48 |
| 2023-08-11 | -14.86 |
| 2023-08-10 | -13.89 |
| 2023-08-09 | -13.24 |
| 2023-08-08 | -12.76 |
| 2023-08-07 | -15.67 |
| 2023-08-04 | -16.48 |
| 2023-08-03 | -13.57 |
| 2023-08-02 | -11.94 |
| 2023-08-01 | -8.86 |
| 2023-07-31 | -8.86 |
| 2023-07-28 | -11.13 |
| 2023-07-27 | -6.43 |
| 2023-07-26 | -5.94 |
| 2023-07-25 | -8.54 |
| 2023-07-24 | -6.11 |
| 2023-07-21 | -6.92 |
| 2023-07-20 | -5.46 |
| 2023-07-19 | -4.97 |
| 2023-07-18 | -6.27 |
| 2023-07-14 | -8.05 |
| 2023-07-13 | -7.89 |
| 2023-07-12 | -12.11 |
| 2023-07-11 | -11.94 |
| 2023-07-10 | -16.97 |
| 2023-07-07 | -18.27 |
| 2023-07-06 | -17.78 |
| 2023-07-05 | -17.78 |
| 2023-07-04 | -16.65 |
| 2023-07-03 | -17.46 |
| 2023-06-30 | -20.70 |
| 2023-06-29 | -19.89 |
| 2023-06-28 | -18.43 |
| 2023-06-27 | -15.35 |
| 2023-06-26 | -15.67 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -15.03 |
| 2023-06-20 | -11.46 |
| 2023-06-19 | -11.13 |
| 2023-06-16 | -11.46 |
| 2023-06-15 | -15.67 |
| 2023-06-14 | -11.13 |
| 2023-06-13 | -10.32 |
| 2023-06-12 | -10.97 |
| 2023-06-09 | -7.73 |
| 2023-06-08 | -11.30 |
| 2023-06-07 | -9.35 |
| 2023-06-06 | -10.19 |
| 2023-06-05 | -15.36 |
| 2023-06-02 | -4.54 |
| 2023-06-01 | -7.93 |
| 2023-05-31 | -10.19 |
| 2023-05-30 | -13.26 |
| 2023-05-29 | -12.29 |
| 2023-05-25 | -11.81 |
| 2023-05-24 | -10.84 |
| 2023-05-23 | -11.97 |
| 2023-05-22 | -9.71 |
| 2023-05-19 | -10.52 |
| 2023-05-18 | -9.39 |
| 2023-05-17 | -9.71 |
| 2023-05-16 | -4.70 |
| 2023-05-15 | -5.19 |
| 2023-05-12 | -7.13 |
| 2023-05-11 | 1.76 |
| 2023-05-10 | 6.28 |
| 2023-05-09 | 6.60 |
| 2023-05-08 | 10.80 |
| 2023-05-05 | 9.19 |
| 2023-05-04 | 8.86 |
| 2023-05-03 | 6.60 |
| 2023-05-02 | 2.24 |
| 2023-04-28 | 0.79 |
| 2023-04-27 | 1.11 |
| 2023-04-26 | -0.66 |
| 2023-04-25 | 1.27 |
| 2023-04-24 | 1.27 |
| 2023-04-21 | 3.70 |
| 2023-04-20 | 7.25 |
| 2023-04-19 | 7.73 |
| 2023-04-18 | 8.38 |
| 2023-04-17 | 8.54 |
| 2023-04-14 | 12.58 |
| 2023-04-13 | 10.80 |
| 2023-04-12 | 9.51 |
| 2023-04-11 | 4.67 |
| 2023-04-06 | 3.53 |
| 2023-04-04 | -0.50 |
| 2023-04-03 | -6.96 |
| 2023-03-31 | -3.73 |
| 2023-03-30 | -5.19 |
| 2023-03-29 | -5.03 |
| 2023-03-28 | -5.19 |
| 2023-03-27 | -6.64 |
| 2023-03-24 | -1.47 |
| 2023-03-23 | -5.83 |
| 2023-03-22 | -13.10 |
| 2023-03-21 | -11.65 |
| 2023-03-20 | -12.62 |
| 2023-03-17 | -21.26 |
| 2023-03-16 | -22.95 |
| 2023-03-15 | -23.68 |
| 2023-03-14 | -22.95 |
| 2023-03-13 | -25.70 |
| 2023-03-10 | -31.92 |
| 2023-03-09 | -34.91 |
| 2023-03-08 | -32.89 |
| 2023-03-07 | -29.74 |
| 2023-03-06 | -29.09 |
| 2023-03-03 | -29.90 |
| 2023-03-02 | -30.63 |
| 2023-03-01 | -31.68 |
| 2023-02-28 | -33.53 |
| 2023-02-27 | -33.78 |
| 2023-02-24 | -32.24 |
| 2023-02-23 | -31.68 |
| 2023-02-22 | -30.79 |
| 2023-02-21 | -29.82 |
| 2023-02-20 | -30.71 |
| 2023-02-17 | -34.10 |
| 2023-02-16 | -33.53 |
| 2023-02-15 | -33.94 |
| 2023-02-14 | -32.08 |
| 2023-02-13 | -32.65 |
| 2023-02-10 | -32.40 |
| 2023-02-09 | -30.22 |
| 2023-02-08 | -30.63 |
| 2023-02-07 | -29.98 |
| 2023-02-06 | -28.93 |
| 2023-02-03 | -25.54 |
| 2023-02-02 | -21.90 |
| 2023-02-01 | -25.38 |
| 2023-01-31 | -27.40 |
| 2023-01-30 | -27.15 |
| 2023-01-27 | -23.52 |
| 2023-01-26 | -23.84 |
| 2023-01-20 | -25.22 |
| 2023-01-19 | -26.83 |
| 2023-01-18 | -26.51 |
| 2023-01-17 | -25.70 |
| 2023-01-16 | -24.97 |
| 2023-01-13 | -23.76 |
| 2023-01-12 | -24.17 |
| 2023-01-11 | -24.41 |
| 2023-01-10 | -23.92 |
| 2023-01-09 | -21.99 |
| 2023-01-06 | -27.40 |
| 2023-01-05 | -24.89 |
| 2023-01-04 | -23.84 |
| 2023-01-03 | -26.10 |
| 2022-12-30 | -29.90 |
| 2022-12-29 | -31.11 |
| 2022-12-28 | -30.30 |
| 2022-12-23 | -32.48 |
| 2022-12-22 | -31.68 |
| 2022-12-21 | -30.47 |
| 2022-12-20 | -33.45 |
| 2022-12-19 | -31.43 |
| 2022-12-16 | -32.40 |
| 2022-12-15 | -30.22 |
| 2022-12-14 | -29.09 |
| 2022-12-13 | -31.11 |
| 2022-12-12 | -31.43 |
| 2022-12-09 | -29.82 |
| 2022-12-08 | -31.76 |
| 2022-12-07 | -32.57 |
| 2022-12-06 | -29.82 |
| 2022-12-05 | -32.24 |
| 2022-12-02 | -29.01 |
| 2022-12-01 | -28.20 |
| 2022-11-30 | -30.14 |
| 2022-11-29 | -31.43 |
| 2022-11-28 | -30.06 |
| 2022-11-25 | -29.98 |
| 2022-11-24 | -31.43 |
| 2022-11-23 | -33.21 |
| 2022-11-22 | -34.02 |
| 2022-11-21 | -33.05 |
| 2022-11-18 | -34.91 |
| 2022-11-17 | -34.26 |
| 2022-11-16 | -33.13 |
| 2022-11-15 | -32.16 |
| 2022-11-14 | -34.50 |
| 2022-11-11 | -32.08 |
| 2022-11-10 | -37.81 |
| 2022-11-09 | -35.71 |
| 2022-11-08 | -38.22 |
| 2022-11-07 | -39.43 |
| 2022-11-04 | -44.76 |
| 2022-11-03 | -45.65 |
| 2022-11-02 | -44.28 |
| 2022-11-01 | -46.38 |
| 2022-10-31 | -47.67 |
| 2022-10-28 | -46.38 |
| 2022-10-27 | -45.41 |
| 2022-10-26 | -47.02 |
| 2022-10-25 | -50.66 |
| 2022-10-24 | -50.66 |
| 2022-10-21 | -51.71 |
| 2022-10-20 | -51.87 |
| 2022-10-19 | -51.22 |
| 2022-10-18 | -50.25 |
| 2022-10-17 | -50.66 |
| 2022-10-14 | -50.41 |
| 2022-10-13 | -51.62 |
| 2022-10-12 | -53.08 |
| 2022-10-11 | -53.89 |
| 2022-10-10 | -54.85 |
| 2022-10-07 | -53.48 |
| 2022-10-06 | -53.24 |
| 2022-10-05 | -53.56 |
| 2022-10-03 | -55.82 |
| 2022-09-30 | -56.71 |
| 2022-09-29 | -57.36 |
| 2022-09-28 | -57.76 |
| 2022-09-27 | -55.90 |
| 2022-09-26 | -56.15 |
| 2022-09-23 | -53.72 |
| 2022-09-22 | -53.32 |
| 2022-09-21 | -53.40 |
| 2022-09-20 | -53.72 |
| 2022-09-19 | -54.85 |
| 2022-09-16 | -54.37 |
| 2022-09-15 | -53.08 |
| 2022-09-14 | -53.64 |
| 2022-09-13 | -51.71 |
| 2022-09-09 | -52.03 |
| 2022-09-08 | -52.03 |
| 2022-09-07 | -52.43 |
| 2022-09-06 | -50.82 |
| 2022-09-05 | -51.62 |
| 2022-09-02 | -50.09 |
| 2022-09-01 | -47.02 |
| 2022-08-31 | -46.05 |
| 2022-08-30 | -47.10 |
| 2022-08-29 | -46.62 |
| 2022-08-26 | -45.49 |
| 2022-08-25 | -44.19 |
| 2022-08-24 | -45.57 |
| 2022-08-23 | -44.36 |
| 2022-08-22 | -41.61 |
| 2022-08-19 | -41.93 |
| 2022-08-18 | -42.09 |
| 2022-08-17 | -40.32 |
| 2022-08-16 | -39.75 |
| 2022-08-15 | -38.30 |
| 2022-08-12 | -38.38 |
| 2022-08-11 | -38.54 |
| 2022-08-10 | -38.86 |
| 2022-08-09 | -39.43 |
| 2022-08-08 | -40.08 |
| 2022-08-05 | -39.19 |
| 2022-08-04 | -41.85 |
| 2022-08-03 | -42.18 |
| 2022-08-02 | -39.43 |
| 2022-08-01 | -40.16 |
| 2022-07-29 | -39.43 |
| 2022-07-28 | -42.01 |
| 2022-07-27 | -44.19 |
| 2022-07-26 | -44.92 |
| 2022-07-25 | -45.73 |
| 2022-07-22 | -47.02 |
| 2022-07-21 | -47.51 |
| 2022-07-20 | -46.70 |
| 2022-07-19 | -47.59 |
| 2022-07-18 | -47.02 |
| 2022-07-15 | -48.72 |
| 2022-07-14 | -46.29 |
| 2022-07-13 | -47.59 |
| 2022-07-12 | -47.99 |
| 2022-07-11 | -47.18 |
| 2022-07-08 | -46.05 |
| 2022-07-07 | -46.13 |
| 2022-07-06 | -46.38 |
| 2022-07-05 | -44.44 |
| 2022-07-04 | -44.11 |
| 2022-06-30 | -44.60 |
| 2022-06-29 | -44.19 |
| 2022-06-28 | -42.82 |
| 2022-06-27 | -43.23 |
| 2022-06-24 | -44.60 |
| 2022-06-23 | -42.66 |
| 2022-06-22 | -43.31 |
| 2022-06-21 | -42.98 |
| 2022-06-20 | -42.82 |
| 2022-06-17 | -42.09 |
| 2022-06-16 | -44.68 |
| 2022-06-15 | -42.66 |
| 2022-06-14 | -43.63 |
| 2022-06-13 | -42.90 |
| 2022-06-10 | -42.98 |
| 2022-06-09 | -42.58 |
| 2022-06-08 | -41.61 |
| 2022-06-07 | -43.47 |
| 2022-06-06 | -43.31 |
| 2022-06-02 | -44.84 |
| 2022-06-01 | -44.76 |
| 2022-05-31 | -44.84 |
| 2022-05-30 | -43.95 |
| 2022-05-27 | -43.47 |
| 2022-05-26 | -43.95 |
| 2022-05-25 | -43.47 |
| 2022-05-24 | -44.76 |
| 2022-05-23 | -43.47 |
| 2022-05-20 | -44.52 |
| 2022-05-19 | -45.89 |
| 2022-05-18 | -46.46 |
| 2022-05-17 | -46.29 |
| 2022-05-16 | -47.59 |
| 2022-05-13 | -48.07 |
| 2022-05-12 | -48.88 |
| 2022-05-11 | -47.10 |
| 2022-05-10 | -47.59 |
| 2022-05-06 | -43.47 |
| 2022-05-05 | -41.37 |
| 2022-05-04 | -42.42 |
| 2022-05-03 | -42.09 |
| 2022-04-29 | -39.51 |
| 2022-04-28 | -42.18 |
| 2022-04-27 | -41.45 |
| 2022-04-26 | -41.93 |
| 2022-04-25 | -39.03 |
| 2022-04-22 | -33.70 |
| 2022-04-21 | -35.31 |
| 2022-04-20 | -33.13 |
| 2022-04-19 | -26.75 |
| 2022-04-14 | -27.07 |
| 2022-04-13 | -27.40 |
| 2022-04-12 | -34.66 |
| 2022-04-11 | -36.68 |
| 2022-04-08 | -37.81 |
| 2022-04-07 | -40.64 |
| 2022-04-06 | -40.48 |
| 2022-04-04 | -40.64 |
| 2022-04-01 | -42.74 |
| 2022-03-31 | -44.19 |
| 2022-03-30 | -42.34 |
| 2022-03-29 | -43.39 |
| 2022-03-28 | -42.26 |
| 2022-03-25 | -40.56 |
| 2022-03-24 | -40.96 |
| 2022-03-23 | -42.42 |
| 2022-03-22 | -41.77 |
| 2022-03-21 | -42.66 |
| 2022-03-18 | -40.24 |
| 2022-03-17 | -38.46 |
| 2022-03-16 | -43.71 |
| 2022-03-15 | -47.91 |
| 2022-03-14 | -41.69 |
| 2022-03-11 | -37.09 |
| 2022-03-10 | -35.55 |
| 2022-03-09 | -33.70 |
| 2022-03-08 | -37.09 |
| 2022-03-07 | -35.71 |
| 2022-03-04 | -43.14 |
| 2022-03-03 | -43.31 |
| 2022-03-02 | -43.95 |
| 2022-03-01 | -45.24 |
| 2022-02-28 | -43.87 |
| 2022-02-25 | -44.36 |
| 2022-02-24 | -41.77 |
| 2022-02-23 | -43.14 |
| 2022-02-22 | -41.61 |
| 2022-02-21 | -42.58 |
| 2022-02-18 | -43.79 |
| 2022-02-17 | -43.71 |
| 2022-02-16 | -45.41 |
| 2022-02-15 | -44.60 |
| 2022-02-14 | -44.52 |
| 2022-02-11 | -46.38 |
| 2022-02-10 | -45.81 |
| 2022-02-09 | -45.97 |
| 2022-02-08 | -47.75 |
| 2022-02-07 | -49.12 |
| 2022-02-04 | -48.56 |
| 2022-01-31 | -49.69 |
| 2022-01-28 | -49.52 |
| 2022-01-27 | -49.61 |
| 2022-01-26 | -44.76 |
| 2022-01-25 | -44.76 |
| 2022-01-24 | -44.19 |
| 2022-01-21 | -44.03 |
| 2022-01-20 | -44.76 |
| 2022-01-19 | -49.36 |
| 2022-01-18 | -50.74 |
| 2022-01-17 | -50.25 |
| 2022-01-14 | -50.49 |
| 2022-01-13 | -49.28 |
| 2022-01-12 | -49.61 |
| 2022-01-11 | -51.62 |
| 2022-01-10 | -51.22 |
| 2022-01-07 | -52.76 |
| 2022-01-06 | -52.35 |
| 2022-01-05 | -50.82 |
| 2022-01-04 | -49.28 |
| 2022-01-03 | -47.02 |
| 2021-12-31 | -46.21 |
| 2021-12-30 | -48.39 |
| 2021-12-29 | -47.51 |
| 2021-12-28 | -46.46 |
| 2021-12-24 | -46.21 |
| 2021-12-23 | -46.29 |
| 2021-12-22 | -48.31 |
| 2021-12-21 | -47.99 |
| 2021-12-20 | -48.56 |
| 2021-12-17 | -47.02 |
| 2021-12-16 | -47.91 |
| 2021-12-15 | -48.39 |
| 2021-12-14 | -47.51 |
| 2021-12-13 | -47.18 |
| 2021-12-10 | -44.84 |
| 2021-12-09 | -44.36 |
| 2021-12-08 | -45.73 |
| 2021-12-07 | -43.95 |
| 2021-12-06 | -44.36 |
| 2021-12-03 | -42.42 |
| 2021-12-02 | -39.27 |
| 2021-12-01 | -39.83 |
| 2021-11-30 | -34.26 |
| 2021-11-29 | -35.55 |
| 2021-11-26 | -36.52 |
| 2021-11-25 | -35.71 |
| 2021-11-24 | -34.99 |
| 2021-11-23 | -38.22 |
| 2021-11-22 | -36.85 |
| 2021-11-19 | -39.35 |
| 2021-11-18 | -40.16 |
| 2021-11-17 | -44.19 |
| 2021-11-16 | -45.49 |
| 2021-11-15 | -45.89 |
| 2021-11-12 | -44.76 |
| 2021-11-11 | -45.00 |
| 2021-11-10 | -49.12 |
| 2021-11-09 | -50.90 |
| 2021-11-08 | -50.41 |
| 2021-11-05 | -53.72 |
| 2021-11-04 | -54.37 |
| 2021-11-03 | -54.45 |
| 2021-11-02 | -55.42 |
| 2021-11-01 | -54.45 |
| 2021-10-29 | -55.02 |
| 2021-10-28 | -54.45 |
| 2021-10-27 | -54.13 |
| 2021-10-26 | -53.48 |
| 2021-10-25 | -53.97 |
| 2021-10-22 | -53.97 |
| 2021-10-21 | -54.21 |
| 2021-10-20 | -52.51 |
| 2021-10-19 | -52.51 |
| 2021-10-18 | -54.05 |
| 2021-10-15 | -53.81 |
| 2021-10-12 | -55.42 |
| 2021-10-11 | -55.34 |
| 2021-10-08 | -55.66 |
| 2021-10-07 | -55.18 |
| 2021-10-06 | -55.90 |
| 2021-10-05 | -56.71 |
| 2021-10-04 | -56.95 |
| 2021-09-30 | -55.74 |
| 2021-09-29 | -55.99 |
| 2021-09-28 | -54.77 |
| 2021-09-27 | -55.50 |
| 2021-09-24 | -54.61 |
| 2021-09-23 | -53.32 |
| 2021-09-21 | -54.21 |
| 2021-09-20 | -53.81 |
| 2021-09-17 | -52.59 |
| 2021-09-16 | -51.14 |
| 2021-09-15 | -47.83 |
| 2021-09-14 | -46.62 |
| 2021-09-13 | -45.16 |
| 2021-09-10 | -46.46 |
| 2021-09-09 | -46.62 |
| 2021-09-08 | -47.10 |
| 2021-09-07 | -46.13 |
| 2021-09-06 | -45.73 |
| 2021-09-03 | -46.94 |
| 2021-09-02 | -48.47 |
| 2021-09-01 | -48.88 |
| 2021-08-31 | -48.64 |
| 2021-08-30 | -48.96 |
| 2021-08-27 | -50.25 |
| 2021-08-26 | -50.17 |
| 2021-08-25 | -50.90 |
| 2021-08-24 | -49.44 |
| 2021-08-23 | -48.80 |
| 2021-08-20 | -49.77 |
| 2021-08-19 | -48.64 |
| 2021-08-18 | -46.70 |
| 2021-08-17 | -46.13 |
| 2021-08-16 | -44.52 |
| 2021-08-13 | -44.03 |
| 2021-08-12 | -44.60 |
| 2021-08-11 | -44.44 |
| 2021-08-10 | -44.52 |
| 2021-08-09 | -44.44 |
| 2021-08-06 | -42.82 |
| 2021-08-05 | -42.42 |
| 2021-08-04 | -41.93 |
| 2021-08-03 | -43.14 |
| 2021-08-02 | -41.04 |
| 2021-07-30 | -38.62 |
| 2021-07-29 | -38.78 |
| 2021-07-28 | -40.80 |
| 2021-07-27 | -41.85 |
| 2021-07-26 | -40.88 |
| 2021-07-23 | -42.50 |
| 2021-07-22 | -42.09 |
| 2021-07-21 | -44.76 |
| 2021-07-20 | -43.23 |
| 2021-07-19 | -42.18 |
| 2021-07-16 | -40.72 |
| 2021-07-15 | -39.91 |
| 2021-07-14 | -40.88 |
| 2021-07-13 | -40.00 |
| 2021-07-12 | -40.88 |
| 2021-07-09 | -40.48 |
| 2021-07-08 | -40.56 |
| 2021-07-07 | -37.49 |
| 2021-07-06 | -37.73 |
| 2021-07-05 | -38.62 |
| 2021-07-02 | -39.19 |
| 2021-06-30 | -40.40 |
| 2021-06-29 | -41.37 |
| 2021-06-28 | -39.43 |
| 2021-06-25 | -36.93 |
| 2021-06-24 | -39.03 |
| 2021-06-23 | -39.75 |
| 2021-06-22 | -39.59 |
| 2021-06-21 | -39.59 |
| 2021-06-18 | -39.11 |
| 2021-06-17 | -38.38 |
| 2021-06-16 | -37.09 |
| 2021-06-15 | -35.63 |
| 2021-06-11 | -33.78 |
| 2021-06-10 | -36.04 |
| 2021-06-09 | -34.34 |
| 2021-06-08 | -34.11 |
| 2021-06-07 | -34.35 |
| 2021-06-04 | -35.55 |
| 2021-06-03 | -33.71 |
| 2021-06-02 | -32.34 |
| 2021-06-01 | -30.74 |
| 2021-05-31 | -32.82 |
| 2021-05-28 | -35.39 |
| 2021-05-27 | -34.67 |
| 2021-05-26 | -33.95 |
| 2021-05-25 | -35.63 |
| 2021-05-24 | -34.75 |
| 2021-05-21 | -34.59 |
| 2021-05-20 | -33.95 |
| 2021-05-18 | -31.46 |
| 2021-05-17 | -34.51 |
| 2021-05-14 | -36.91 |
| 2021-05-13 | -37.63 |
| 2021-05-12 | -35.15 |
| 2021-05-11 | -35.63 |
| 2021-05-10 | -31.38 |
| 2021-05-07 | -35.71 |
| 2021-05-06 | -40.44 |
| 2021-05-05 | -42.92 |
| 2021-05-04 | -42.44 |
| 2021-05-03 | -44.61 |
| 2021-04-30 | -43.49 |
| 2021-04-29 | -41.88 |
| 2021-04-28 | -41.72 |
| 2021-04-27 | -42.04 |
| 2021-04-26 | -41.56 |
| 2021-04-23 | -38.92 |
| 2021-04-22 | -38.84 |
| 2021-04-21 | -38.92 |
| 2021-04-20 | -38.35 |
| 2021-04-19 | -38.27 |
| 2021-04-16 | -39.16 |
| 2021-04-15 | -40.36 |
| 2021-04-14 | -40.36 |
| 2021-04-13 | -41.24 |
| 2021-04-12 | -41.00 |
| 2021-04-09 | -39.00 |
| 2021-04-08 | -40.60 |
| 2021-04-07 | -42.12 |
| 2021-04-01 | -43.00 |
| 2021-03-31 | -43.32 |
| 2021-03-30 | -43.16 |
| 2021-03-29 | -43.65 |
| 2021-03-26 | -43.73 |
| 2021-03-25 | -42.68 |
| 2021-03-24 | -41.96 |
| 2021-03-23 | -40.68 |
| 2021-03-22 | -37.95 |
| 2021-03-19 | -38.52 |
| 2021-03-18 | -38.92 |
| 2021-03-17 | -38.84 |
| 2021-03-16 | -39.16 |
| 2021-03-15 | -39.72 |
| 2021-03-12 | -39.24 |
| 2021-03-11 | -37.15 |
| 2021-03-10 | -39.08 |
| 2021-03-09 | -40.60 |
| 2021-03-08 | -41.08 |
| 2021-03-05 | -40.20 |
| 2021-03-04 | -38.27 |
| 2021-03-03 | -35.47 |
| 2021-03-02 | -36.75 |
| 2021-03-01 | -36.35 |
| 2021-02-26 | -37.07 |
| 2021-02-25 | -33.30 |
| 2021-02-24 | -32.42 |
| 2021-02-23 | -30.18 |
| 2021-02-22 | -29.78 |
| 2021-02-19 | -32.42 |
| 2021-02-18 | -33.54 |
| 2021-02-17 | -32.02 |
| 2021-02-16 | -31.22 |
| 2021-02-11 | -32.26 |
| 2021-02-10 | -32.66 |
| 2021-02-09 | -33.46 |
| 2021-02-08 | -34.11 |
| 2021-02-05 | -34.43 |
| 2021-02-04 | -33.46 |
| 2021-02-03 | -31.70 |
| 2021-02-02 | -31.46 |
| 2021-02-01 | -30.26 |
| 2021-01-29 | -32.58 |
| 2021-01-28 | -32.42 |
| 2021-01-27 | -29.70 |
| 2021-01-26 | -27.85 |
| 2021-01-25 | -28.49 |
| 2021-01-22 | -29.06 |
| 2021-01-21 | -26.25 |
| 2021-01-20 | -25.93 |
| 2021-01-19 | -27.69 |
| 2021-01-18 | -29.06 |
| 2021-01-15 | -28.09 |
| 2021-01-14 | -29.46 |
| 2021-01-13 | -28.74 |
| 2021-01-12 | -27.69 |
| 2021-01-11 | -27.45 |
| 2021-01-08 | -24.33 |
| 2021-01-07 | -23.52 |
| 2021-01-06 | -24.01 |
| 2021-01-05 | -22.72 |
| 2021-01-04 | -23.85 |
| 2020-12-31 | -26.01 |
| 2020-12-30 | -27.61 |
| 2020-12-29 | -27.13 |
| 2020-12-28 | -27.37 |
| 2020-12-24 | -27.69 |
| 2020-12-23 | -27.21 |
| 2020-12-22 | -26.25 |
| 2020-12-21 | -20.64 |
| 2020-12-18 | -20.48 |
| 2020-12-17 | -31.06 |
| 2020-12-16 | -31.06 |
| 2020-12-15 | -30.82 |
| 2020-12-14 | -29.14 |
| 2020-12-11 | -25.61 |
| 2020-12-10 | -24.41 |
| 2020-12-09 | -22.40 |
| 2020-12-08 | -20.56 |
| 2020-12-07 | -21.12 |
| 2020-12-04 | -18.55 |
| 2020-12-03 | -20.24 |
| 2020-12-02 | -20.24 |
| 2020-12-01 | -19.52 |
| 2020-11-30 | -20.16 |
| 2020-11-27 | -20.56 |
| 2020-11-26 | -20.40 |
| 2020-11-25 | -22.24 |
| 2020-11-24 | -20.88 |
| 2020-11-23 | -17.43 |
| 2020-11-20 | -18.88 |
| 2020-11-19 | -18.23 |
| 2020-11-18 | -17.11 |
| 2020-11-17 | -18.71 |
| 2020-11-16 | -14.71 |
| 2020-11-13 | -17.11 |
| 2020-11-12 | -18.55 |
| 2020-11-11 | -19.84 |
| 2020-11-10 | -16.31 |
| 2020-11-09 | -7.65 |
| 2020-11-06 | -8.45 |
| 2020-11-05 | -15.99 |
| 2020-11-04 | -16.63 |
| 2020-11-03 | -16.31 |
| 2020-11-02 | -15.35 |
| 2020-10-30 | -20.24 |
| 2020-10-29 | -18.88 |
| 2020-10-28 | -19.20 |
| 2020-10-27 | -19.20 |
| 2020-10-23 | -20.24 |
| 2020-10-22 | -18.55 |
| 2020-10-21 | -16.79 |
| 2020-10-20 | -21.04 |
| 2020-10-19 | -21.04 |
| 2020-10-16 | -19.68 |
| 2020-10-15 | -18.23 |
| 2020-10-14 | -19.04 |
| 2020-10-12 | -19.36 |
| 2020-10-09 | -21.52 |
| 2020-10-08 | -20.64 |
| 2020-10-07 | -21.84 |
| 2020-10-06 | -21.20 |
| 2020-10-05 | -24.89 |
| 2020-09-30 | -24.33 |
| 2020-09-29 | -25.37 |
| 2020-09-28 | -23.85 |
| 2020-09-25 | -24.81 |
| 2020-09-24 | -24.33 |
| 2020-09-23 | -22.64 |
| 2020-09-22 | -21.76 |
| 2020-09-21 | -19.68 |
| 2020-09-18 | -16.31 |
| 2020-09-17 | -13.42 |
| 2020-09-16 | -15.83 |
| 2020-09-15 | -18.23 |
| 2020-09-14 | -22.80 |
| 2020-09-11 | -32.26 |
| 2020-09-10 | -32.26 |
| 2020-09-09 | -32.26 |
| 2020-09-08 | -31.22 |
| 2020-09-07 | -29.62 |
| 2020-09-04 | -29.38 |
| 2020-09-03 | -29.14 |
| 2020-09-02 | -27.69 |
| 2020-09-01 | -27.85 |
| 2020-08-31 | -30.42 |
| 2020-08-28 | -28.09 |
| 2020-08-27 | -28.01 |
| 2020-08-26 | -28.25 |
| 2020-08-25 | -27.29 |
| 2020-08-24 | -26.97 |
| 2020-08-21 | -27.29 |
| 2020-08-20 | -26.81 |
| 2020-08-19 | -27.13 |
| 2020-08-18 | -25.45 |
| 2020-08-17 | -28.41 |
| 2020-08-14 | -30.10 |
| 2020-08-13 | -30.26 |
| 2020-08-12 | -30.26 |
| 2020-08-11 | -26.81 |
| 2020-08-10 | -22.56 |
| 2020-08-07 | -18.39 |
| 2020-08-06 | -15.83 |
| 2020-08-05 | -21.20 |
| 2020-08-04 | -24.25 |
| 2020-08-03 | -23.28 |
| 2020-07-31 | -22.56 |
| 2020-07-30 | -24.49 |
| 2020-07-29 | -21.04 |
| 2020-07-28 | -22.80 |
| 2020-07-27 | -12.14 |
| 2020-07-24 | -19.68 |
| 2020-07-23 | -18.71 |
| 2020-07-22 | -19.36 |
| 2020-07-21 | -20.24 |
| 2020-07-20 | -21.20 |
| 2020-07-17 | -23.04 |
| 2020-07-16 | -23.36 |
| 2020-07-15 | -19.52 |
| 2020-07-14 | -21.28 |
| 2020-07-13 | -16.79 |
| 2020-07-10 | -18.07 |
| 2020-07-09 | -15.19 |
| 2020-07-08 | -18.39 |
| 2020-07-07 | -23.28 |
| 2020-07-06 | -23.68 |
| 2020-07-03 | -26.25 |
| 2020-07-02 | -26.41 |
| 2020-06-30 | -27.45 |
| 2020-06-29 | -26.81 |
| 2020-06-26 | -27.05 |
| 2020-06-24 | -30.34 |
| 2020-06-23 | -30.82 |
| 2020-06-22 | -30.26 |
| 2020-06-19 | -32.58 |
| 2020-06-18 | -31.14 |
| 2020-06-17 | -33.14 |
| 2020-06-16 | -31.70 |
| 2020-06-15 | -31.62 |
| 2020-06-12 | -28.90 |
| 2020-06-11 | -27.21 |
| 2020-06-10 | -29.22 |
| 2020-06-09 | -29.54 |
| 2020-06-08 | -29.97 |
| 2020-06-05 | -28.53 |
| 2020-06-04 | -27.89 |
| 2020-06-03 | -25.10 |
| 2020-06-02 | -22.55 |
| 2020-06-01 | -22.23 |
| 2020-05-29 | -24.38 |
| 2020-05-28 | -25.02 |
| 2020-05-27 | -25.74 |
| 2020-05-26 | -21.67 |
| 2020-05-25 | -23.51 |
| 2020-05-22 | -22.87 |
| 2020-05-21 | -21.19 |
| 2020-05-20 | -20.24 |
| 2020-05-19 | -23.82 |
| 2020-05-18 | -19.44 |
| 2020-05-15 | -25.02 |
| 2020-05-14 | -29.25 |
| 2020-05-13 | -28.85 |
| 2020-05-12 | -29.09 |
| 2020-05-11 | -26.62 |
| 2020-05-08 | -25.98 |
| 2020-05-07 | -29.41 |
| 2020-05-06 | -29.65 |
| 2020-05-05 | -30.60 |
| 2020-05-04 | -30.84 |
| 2020-04-29 | -30.13 |
| 2020-04-28 | -30.21 |
| 2020-04-27 | -27.73 |
| 2020-04-24 | -25.50 |
| 2020-04-23 | -27.81 |
| 2020-04-22 | -29.65 |
| 2020-04-21 | -30.37 |
| 2020-04-20 | -30.68 |
| 2020-04-17 | -32.60 |
| 2020-04-16 | -32.04 |
| 2020-04-15 | -33.72 |
| 2020-04-14 | -32.84 |
| 2020-04-09 | -34.75 |
| 2020-04-08 | -35.39 |
| 2020-04-07 | -34.43 |
| 2020-04-06 | -38.50 |
| 2020-04-03 | -38.42 |
| 2020-04-02 | -38.74 |
| 2020-04-01 | -38.98 |
| 2020-03-31 | -37.94 |
| 2020-03-30 | -39.46 |
| 2020-03-27 | -38.58 |
| 2020-03-26 | -37.15 |
| 2020-03-25 | -36.75 |
| 2020-03-24 | -38.66 |
| 2020-03-23 | -47.83 |
| 2020-03-20 | -39.62 |
| 2020-03-19 | -43.05 |
| 2020-03-18 | -39.86 |
| 2020-03-17 | -39.54 |
| 2020-03-16 | -38.90 |
| 2020-03-13 | -36.19 |
| 2020-03-12 | -33.16 |
| 2020-03-11 | -29.81 |
| 2020-03-10 | -29.01 |
| 2020-03-09 | -24.46 |
| 2020-03-06 | -23.03 |
| 2020-03-05 | -24.38 |
| 2020-03-04 | -24.06 |
| 2020-03-03 | -25.74 |
| 2020-03-02 | -25.66 |
| 2020-02-28 | -25.90 |
| 2020-02-27 | -22.71 |
| 2020-02-26 | -23.90 |
| 2020-02-25 | -25.10 |
| 2020-02-24 | -22.07 |
| 2020-02-21 | -24.30 |
| 2020-02-20 | -26.70 |
| 2020-02-19 | -29.41 |
| 2020-02-18 | -31.24 |
| 2020-02-17 | -31.40 |
| 2020-02-14 | -31.32 |
| 2020-02-13 | -31.56 |
| 2020-02-12 | -33.08 |
| 2020-02-11 | -33.64 |
| 2020-02-10 | -34.11 |
| 2020-02-07 | -33.56 |
| 2020-02-06 | -33.72 |
| 2020-02-05 | -33.64 |
| 2020-02-04 | -33.87 |
| 2020-02-03 | -33.00 |
| 2020-01-31 | -29.73 |
| 2020-01-30 | -28.77 |
| 2020-01-29 | -30.84 |
| 2020-01-24 | -29.01 |
| 2020-01-23 | -29.17 |
| 2020-01-22 | -26.94 |
| 2020-01-21 | -27.49 |
| 2020-01-20 | -26.70 |
| 2020-01-17 | -27.49 |
| 2020-01-16 | -29.01 |
| 2020-01-15 | -28.69 |
| 2020-01-14 | -29.17 |
| 2020-01-13 | -29.81 |
| 2020-01-10 | -30.21 |
| 2020-01-09 | -28.45 |
| 2020-01-08 | -25.74 |
| 2020-01-07 | -26.22 |
| 2020-01-06 | -24.86 |
| 2020-01-03 | -28.37 |
| 2020-01-02 | -31.80 |
| 2019-12-31 | -31.32 |
| 2019-12-30 | -32.04 |
| 2019-12-27 | -32.36 |
| 2019-12-24 | -33.56 |
| 2019-12-23 | -33.48 |
| 2019-12-20 | -34.43 |
| 2019-12-19 | -33.64 |
| 2019-12-18 | -34.91 |
| 2019-12-17 | -34.75 |
| 2019-12-16 | -35.39 |
| 2019-12-13 | -35.39 |
| 2019-12-12 | -34.75 |
| 2019-12-11 | -35.07 |
| 2019-12-10 | -36.03 |
| 2019-12-09 | -36.11 |
| 2019-12-06 | -35.47 |
| 2019-12-05 | -35.39 |
| 2019-12-04 | -31.32 |
| 2019-12-03 | -35.55 |
| 2019-12-02 | -35.55 |
| 2019-11-29 | -35.39 |
| 2019-11-28 | -34.67 |
| 2019-11-27 | -34.83 |
| 2019-11-26 | -35.23 |
| 2019-11-25 | -35.15 |
| 2019-11-22 | -34.91 |
| 2019-11-21 | -34.91 |
| 2019-11-20 | -33.72 |
| 2019-11-19 | -33.72 |
| 2019-11-18 | -34.99 |
| 2019-11-15 | -34.03 |
| 2019-11-14 | -34.03 |
| 2019-11-13 | -33.56 |
| 2019-11-12 | -34.75 |
| 2019-11-11 | -31.96 |
| 2019-11-08 | -31.32 |
| 2019-11-07 | -31.08 |
| 2019-11-06 | -31.72 |
| 2019-11-05 | -31.48 |
| 2019-11-04 | -29.73 |
| 2019-11-01 | -29.81 |
| 2019-10-31 | -30.52 |
| 2019-10-30 | -30.84 |
| 2019-10-29 | -31.40 |
| 2019-10-28 | -28.37 |
| 2019-10-25 | -28.45 |
| 2019-10-24 | -31.00 |
| 2019-10-23 | -30.60 |
| 2019-10-22 | -31.16 |
| 2019-10-21 | -30.45 |
| 2019-10-18 | -31.00 |
| 2019-10-17 | -29.65 |
| 2019-10-16 | -29.25 |
| 2019-10-15 | -29.33 |
| 2019-10-14 | -29.57 |
| 2019-10-11 | -26.94 |
| 2019-10-10 | -25.58 |
| 2019-10-09 | -23.35 |
| 2019-10-08 | -27.81 |
| 2019-10-04 | -26.46 |
| 2019-10-03 | -25.26 |
| 2019-10-02 | -27.17 |
| 2019-09-30 | -27.65 |
| 2019-09-27 | -27.65 |
| 2019-09-26 | -26.62 |
| 2019-09-25 | -23.03 |
| 2019-09-24 | -22.79 |
| 2019-09-23 | -23.03 |
| 2019-09-20 | -22.39 |
| 2019-09-19 | -25.50 |
| 2019-09-18 | -26.46 |
| 2019-09-17 | -26.22 |
| 2019-09-16 | -25.42 |
| 2019-09-13 | -26.38 |
| 2019-09-12 | -26.30 |
| 2019-09-11 | -25.58 |
| 2019-09-10 | -25.98 |
| 2019-09-09 | -24.86 |
| 2019-09-06 | -24.38 |
| 2019-09-05 | -19.28 |
| 2019-09-04 | -18.80 |
| 2019-09-03 | -18.96 |
| 2019-09-02 | -19.44 |
| 2019-08-30 | -18.16 |
| 2019-08-29 | -16.57 |
| 2019-08-28 | -18.64 |
| 2019-08-27 | -18.80 |
| 2019-08-26 | -18.16 |
| 2019-08-23 | -20.63 |
| 2019-08-22 | -18.96 |
| 2019-08-21 | -18.48 |
| 2019-08-20 | -17.84 |
| 2019-08-19 | -18.80 |
| 2019-08-16 | -14.81 |
| 2019-08-15 | -14.65 |
| 2019-08-14 | -14.17 |
| 2019-08-13 | -10.03 |
| 2019-08-12 | -16.73 |
| 2019-08-09 | -17.68 |
| 2019-08-08 | -20.71 |
| 2019-08-07 | -21.11 |
| 2019-08-06 | -26.62 |
| 2019-08-05 | -25.34 |
| 2019-08-02 | -30.05 |
| 2019-08-01 | -31.56 |
| 2019-07-31 | -27.02 |
| 2019-07-30 | -26.62 |
| 2019-07-29 | -27.73 |
| 2019-07-26 | -27.57 |
| 2019-07-25 | -27.25 |
| 2019-07-24 | -27.49 |
| 2019-07-23 | -27.25 |
| 2019-07-22 | -26.46 |
| 2019-07-19 | -26.22 |
| 2019-07-18 | -29.41 |
| 2019-07-17 | -32.52 |
| 2019-07-16 | -31.80 |
| 2019-07-15 | -32.36 |
| 2019-07-12 | -31.96 |
| 2019-07-11 | -30.84 |
| 2019-07-10 | -32.12 |
| 2019-07-09 | -33.00 |
| 2019-07-08 | -31.56 |
| 2019-07-05 | -31.00 |
| 2019-07-04 | -30.60 |
| 2019-07-03 | -30.05 |
| 2019-07-02 | -31.00 |
| 2019-06-28 | -30.21 |
| 2019-06-27 | -31.08 |
| 2019-06-26 | -31.00 |
| 2019-06-25 | -29.17 |
| 2019-06-24 | -32.60 |
| 2019-06-21 | -32.68 |
| 2019-06-20 | -32.84 |
| 2019-06-19 | -37.54 |
| 2019-06-18 | -35.87 |
| 2019-06-17 | -36.87 |
| 2019-06-14 | -34.57 |
| 2019-06-13 | -37.66 |
| 2019-06-12 | -36.95 |
| 2019-06-11 | -40.12 |
| 2019-06-10 | -40.20 |
| 2019-06-06 | -38.61 |
| 2019-06-05 | -37.35 |
| 2019-06-04 | -39.01 |
| 2019-06-03 | -39.73 |
| 2019-05-31 | -42.90 |
| 2019-05-30 | -45.83 |
| 2019-05-29 | -45.12 |
| 2019-05-28 | -45.67 |
| 2019-05-27 | -46.47 |
| 2019-05-24 | -46.70 |
| 2019-05-23 | -47.34 |
| 2019-05-22 | -45.59 |
| 2019-05-21 | -45.91 |
| 2019-05-20 | -46.23 |
| 2019-05-17 | -45.04 |
| 2019-05-16 | -44.01 |
| 2019-05-15 | -43.53 |
| 2019-05-14 | -43.61 |
| 2019-05-10 | -44.48 |
| 2019-05-09 | -43.93 |
| 2019-05-08 | -43.29 |
| 2019-05-07 | -44.64 |
| 2019-05-06 | -44.01 |
| 2019-05-03 | -46.78 |
| 2019-05-02 | -47.26 |
| 2019-04-30 | -46.47 |
| 2019-04-29 | -43.29 |
| 2019-04-26 | -42.82 |
| 2019-04-25 | -43.77 |
| 2019-04-24 | -43.85 |
| 2019-04-23 | -43.69 |
| 2019-04-18 | -42.74 |
| 2019-04-17 | -42.58 |
| 2019-04-16 | -42.26 |
| 2019-04-15 | -42.58 |
| 2019-04-12 | -40.68 |
| 2019-04-11 | -39.17 |
| 2019-04-10 | -38.77 |
| 2019-04-09 | -39.49 |
| 2019-04-08 | -39.01 |
| 2019-04-04 | -38.93 |
| 2019-04-03 | -37.90 |
| 2019-04-02 | -39.25 |
| 2019-04-01 | -38.93 |
| 2019-03-29 | -37.66 |
| 2019-03-28 | -32.90 |
| 2019-03-27 | -32.27 |
| 2019-03-26 | -31.08 |
| 2019-03-25 | -30.21 |
| 2019-03-22 | -31.56 |
| 2019-03-21 | -31.56 |
| 2019-03-20 | -34.73 |
| 2019-03-19 | -35.20 |
| 2019-03-18 | -34.41 |
| 2019-03-15 | -33.30 |
| 2019-03-14 | -34.01 |
| 2019-03-13 | -33.46 |
| 2019-03-12 | -33.86 |
| 2019-03-11 | -34.65 |
| 2019-03-08 | -35.60 |
| 2019-03-07 | -34.09 |
| 2019-03-06 | -34.97 |
| 2019-03-05 | -34.81 |
| 2019-03-04 | -34.25 |
| 2019-03-01 | -33.78 |
| 2019-02-28 | -33.62 |
| 2019-02-27 | -32.19 |
| 2019-02-26 | -31.72 |
| 2019-02-25 | -31.00 |
| 2019-02-22 | -31.24 |
| 2019-02-21 | -30.29 |
| 2019-02-20 | -29.57 |
| 2019-02-19 | -31.87 |
| 2019-02-18 | -33.06 |
| 2019-02-15 | -35.36 |
| 2019-02-14 | -35.60 |
| 2019-02-13 | -34.89 |
| 2019-02-12 | -34.89 |
| 2019-02-11 | -34.49 |
| 2019-02-08 | -33.30 |
| 2019-02-04 | -34.41 |
| 2019-02-01 | -33.86 |
| 2019-01-31 | -34.97 |
| 2019-01-30 | -35.84 |
| 2019-01-29 | -36.87 |
| 2019-01-28 | -37.74 |
| 2019-01-25 | -40.36 |
| 2019-01-24 | -40.44 |
| 2019-01-23 | -41.87 |
| 2019-01-22 | -41.07 |
| 2019-01-21 | -42.18 |
| 2019-01-18 | -40.36 |
| 2019-01-17 | -40.99 |
| 2019-01-16 | -41.79 |
| 2019-01-15 | -38.14 |
| 2019-01-14 | -38.61 |
| 2019-01-11 | -38.46 |
| 2019-01-10 | -37.35 |
| 2019-01-09 | -38.77 |
| 2019-01-08 | -37.98 |
| 2019-01-07 | -36.16 |
| 2019-01-04 | -35.13 |
| 2019-01-03 | -36.16 |
| 2019-01-02 | -36.55 |
| 2018-12-31 | -36.95 |
| 2018-12-28 | -35.05 |
| 2018-12-27 | -35.92 |
| 2018-12-24 | -36.79 |
| 2018-12-21 | -36.16 |
| 2018-12-20 | -36.71 |
| 2018-12-19 | -34.97 |
| 2018-12-18 | -36.63 |
| 2018-12-17 | -36.47 |
| 2018-12-14 | -39.57 |
| 2018-12-13 | -39.73 |
| 2018-12-12 | -39.80 |
| 2018-12-11 | -39.33 |
| 2018-12-10 | -39.33 |
| 2018-12-07 | -41.15 |
| 2018-12-06 | -41.15 |
| 2018-12-05 | -42.10 |
| 2018-12-04 | -40.44 |
| 2018-12-03 | -42.03 |
| 2018-11-30 | -40.91 |
| 2018-11-29 | -40.52 |
| 2018-11-28 | -42.90 |
| 2018-11-27 | -42.90 |
| 2018-11-26 | -42.90 |
| 2018-11-23 | -42.58 |
| 2018-11-22 | -43.45 |
| 2018-11-21 | -44.01 |
| 2018-11-20 | -43.53 |
| 2018-11-19 | -44.01 |
| 2018-11-16 | -44.80 |
| 2018-11-15 | -45.12 |
| 2018-11-14 | -45.51 |
| 2018-11-13 | -45.83 |
| 2018-11-12 | -45.91 |
| 2018-11-09 | -45.83 |
| 2018-11-08 | -45.12 |
| 2018-11-07 | -43.93 |
| 2018-11-06 | -43.93 |
| 2018-11-05 | -44.25 |
| 2018-11-02 | -45.67 |
| 2018-11-01 | -45.28 |
| 2018-10-31 | -45.12 |
| 2018-10-30 | -44.40 |
| 2018-10-29 | -43.14 |
| 2018-10-26 | -43.77 |
| 2018-10-25 | -43.85 |
| 2018-10-24 | -44.25 |
| 2018-10-23 | -44.09 |
| 2018-10-22 | -45.20 |
| 2018-10-19 | -45.12 |
| 2018-10-18 | -45.99 |
| 2018-10-16 | -44.96 |
| 2018-10-15 | -44.48 |
| 2018-10-12 | -46.86 |
| 2018-10-11 | -50.19 |
| 2018-10-10 | -52.73 |
| 2018-10-09 | -51.70 |
| 2018-10-08 | -51.78 |
| 2018-10-05 | -51.94 |
| 2018-10-04 | -52.10 |
| 2018-10-03 | -52.18 |
| 2018-10-02 | -52.34 |
| 2018-09-28 | -51.94 |
| 2018-09-27 | -52.18 |
| 2018-09-26 | -51.86 |
| 2018-09-24 | -52.02 |
| 2018-09-21 | -51.54 |
| 2018-09-20 | -52.10 |
| 2018-09-19 | -52.73 |
| 2018-09-18 | -52.97 |
| 2018-09-17 | -52.34 |
| 2018-09-14 | -51.86 |
| 2018-09-13 | -52.10 |
| 2018-09-12 | -52.97 |
| 2018-09-11 | -52.41 |
| 2018-09-10 | -52.57 |
| 2018-09-07 | -52.02 |
| 2018-09-06 | -52.89 |
| 2018-09-05 | -52.34 |
| 2018-09-04 | -52.26 |
| 2018-09-03 | -52.65 |
| 2018-08-31 | -51.46 |
| 2018-08-30 | -51.62 |
| 2018-08-29 | -51.54 |
| 2018-08-28 | -49.96 |
| 2018-08-27 | -50.35 |
| 2018-08-24 | -50.67 |
| 2018-08-23 | -50.83 |
| 2018-08-22 | -51.07 |
| 2018-08-21 | -50.99 |
| 2018-08-20 | -51.94 |
| 2018-08-17 | -52.89 |
| 2018-08-16 | -52.57 |
| 2018-08-15 | -52.10 |
| 2018-08-14 | -50.27 |
| 2018-08-13 | -50.75 |
| 2018-08-10 | -50.11 |
| 2018-08-09 | -49.64 |
| 2018-08-08 | -49.48 |
| 2018-08-07 | -49.80 |
| 2018-08-06 | -49.72 |
| 2018-08-03 | -50.59 |
| 2018-08-02 | -49.80 |
| 2018-08-01 | -49.64 |
| 2018-07-31 | -49.80 |
| 2018-07-30 | -50.35 |
| 2018-07-27 | -49.64 |
| 2018-07-26 | -49.96 |
| 2018-07-25 | -50.83 |
| 2018-07-24 | -51.07 |
| 2018-07-23 | -51.62 |
| 2018-07-20 | -52.34 |
| 2018-07-19 | -52.10 |
| 2018-07-18 | -51.94 |
| 2018-07-17 | -52.02 |
| 2018-07-16 | -51.62 |
| 2018-07-13 | -51.54 |
| 2018-07-12 | -51.54 |
| 2018-07-11 | -52.10 |
| 2018-07-10 | -51.46 |
| 2018-07-09 | -51.15 |
| 2018-07-06 | -51.86 |
| 2018-07-05 | -51.94 |
| 2018-07-04 | -51.94 |
| 2018-07-03 | -51.15 |
| 2018-06-29 | -52.49 |
| 2018-06-28 | -53.37 |
| 2018-06-27 | -53.37 |
| 2018-06-26 | -53.29 |
| 2018-06-25 | -52.73 |
| 2018-06-22 | -52.34 |
| 2018-06-21 | -52.97 |
| 2018-06-20 | -52.49 |
| 2018-06-19 | -52.26 |
| 2018-06-15 | -50.91 |
| 2018-06-14 | -49.24 |
| 2018-06-13 | -48.77 |
| 2018-06-12 | -47.89 |
| 2018-06-11 | -47.68 |
| 2018-06-08 | -48.23 |
| 2018-06-07 | -48.08 |
| 2018-06-06 | -47.37 |
| 2018-06-05 | -49.49 |
| 2018-06-04 | -48.39 |
| 2018-06-01 | -49.57 |
| 2018-05-31 | -48.63 |
| 2018-05-30 | -47.68 |
| 2018-05-29 | -48.31 |
| 2018-05-28 | -47.84 |
| 2018-05-25 | -48.86 |
| 2018-05-24 | -49.80 |
| 2018-05-23 | -50.66 |
| 2018-05-21 | -51.29 |
| 2018-05-18 | -51.06 |
| 2018-05-17 | -51.84 |
| 2018-05-16 | -51.84 |
| 2018-05-15 | -51.76 |
| 2018-05-14 | -52.55 |
| 2018-05-11 | -52.63 |
| 2018-05-10 | -52.86 |
| 2018-05-09 | -52.47 |
| 2018-05-08 | -52.86 |
| 2018-05-07 | -52.94 |
| 2018-05-04 | -52.86 |
| 2018-05-03 | -52.94 |
| 2018-05-02 | -52.08 |
| 2018-04-30 | -51.53 |
| 2018-04-27 | -51.53 |
| 2018-04-26 | -51.53 |
| 2018-04-25 | -51.61 |
| 2018-04-24 | -51.61 |
| 2018-04-23 | -51.21 |
| 2018-04-20 | -50.19 |
| 2018-04-19 | -49.57 |
| 2018-04-18 | -50.04 |
| 2018-04-17 | -50.66 |
| 2018-04-16 | -50.59 |
| 2018-04-13 | -50.59 |
| 2018-04-12 | -49.96 |
| 2018-04-11 | -49.80 |
| 2018-04-10 | -50.98 |
| 2018-04-09 | -51.45 |
| 2018-04-06 | -51.37 |
| 2018-04-04 | -51.53 |
| 2018-04-03 | -51.37 |
| 2018-03-29 | -51.61 |
| 2018-03-28 | -52.00 |
| 2018-03-27 | -52.00 |
| 2018-03-26 | -51.06 |
| 2018-03-23 | -51.76 |
| 2018-03-22 | -53.41 |
| 2018-03-21 | -53.33 |
| 2018-03-20 | -53.88 |
| 2018-03-19 | -54.43 |
| 2018-03-16 | -54.74 |
| 2018-03-15 | -53.88 |
| 2018-03-14 | -53.49 |
| 2018-03-13 | -53.72 |
| 2018-03-12 | -53.80 |
| 2018-03-09 | -53.80 |
| 2018-03-08 | -53.17 |
| 2018-03-07 | -52.86 |
| 2018-03-06 | -52.55 |
| 2018-03-05 | -53.02 |
| 2018-03-02 | -52.55 |
| 2018-03-01 | -52.55 |
| 2018-02-28 | -52.55 |
| 2018-02-27 | -52.00 |
| 2018-02-26 | -50.98 |
| 2018-02-23 | -51.53 |
| 2018-02-22 | -51.61 |
| 2018-02-21 | -50.82 |
| 2018-02-20 | -51.06 |
| 2018-02-15 | -50.27 |
| 2018-02-14 | -51.45 |
| 2018-02-13 | -52.15 |
| 2018-02-12 | -53.10 |
| 2018-02-09 | -53.10 |
| 2018-02-08 | -52.08 |
| 2018-02-07 | -52.08 |
| 2018-02-06 | -51.21 |
| 2018-02-05 | -49.17 |
| 2018-02-02 | -47.53 |
| 2018-02-01 | -48.86 |
| 2018-01-31 | -47.76 |
| 2018-01-30 | -48.78 |
| 2018-01-29 | -47.53 |
| 2018-01-26 | -47.68 |
| 2018-01-25 | -48.08 |
| 2018-01-24 | -49.41 |
| 2018-01-23 | -50.51 |
| 2018-01-22 | -50.19 |
| 2018-01-19 | -50.59 |
| 2018-01-18 | -50.74 |
| 2018-01-17 | -50.90 |
| 2018-01-16 | -50.35 |
| 2018-01-15 | -49.96 |
| 2018-01-12 | -51.92 |
| 2018-01-11 | -51.92 |
| 2018-01-10 | -51.92 |
| 2018-01-09 | -51.61 |
| 2018-01-08 | -51.06 |
| 2018-01-05 | -51.45 |
| 2018-01-04 | -51.29 |
| 2018-01-03 | -51.68 |
| 2018-01-02 | -51.53 |
| 2017-12-29 | -52.55 |
| 2017-12-28 | -52.23 |
| 2017-12-27 | -52.78 |
| 2017-12-22 | -53.25 |
| 2017-12-21 | -53.64 |
| 2017-12-20 | -54.27 |
| 2017-12-19 | -54.12 |
| 2017-12-18 | -54.59 |
| 2017-12-15 | -54.27 |
| 2017-12-14 | -54.59 |
| 2017-12-13 | -55.29 |
| 2017-12-12 | -55.06 |
| 2017-12-11 | -55.37 |
| 2017-12-08 | -55.21 |
| 2017-12-07 | -55.29 |
| 2017-12-06 | -55.14 |
| 2017-12-05 | -53.57 |
| 2017-12-04 | -53.33 |
| 2017-12-01 | -53.10 |
| 2017-11-30 | -52.23 |
| 2017-11-29 | -52.70 |
| 2017-11-28 | -52.55 |
| 2017-11-27 | -52.55 |
| 2017-11-24 | -52.00 |
| 2017-11-23 | -52.70 |
| 2017-11-22 | -52.55 |
| 2017-11-21 | -53.02 |
| 2017-11-20 | -51.45 |
| 2017-11-17 | -50.19 |
| 2017-11-16 | -50.27 |
| 2017-11-15 | -49.64 |
| 2017-11-14 | -50.27 |
| 2017-11-13 | -50.04 |
| 2017-11-10 | -49.41 |
| 2017-11-09 | -49.80 |
| 2017-11-08 | -50.04 |
| 2017-11-07 | -50.12 |
| 2017-11-06 | -49.64 |
| 2017-11-03 | -49.57 |
| 2017-11-02 | -49.41 |
| 2017-11-01 | -49.88 |
| 2017-10-31 | -49.72 |
| 2017-10-30 | -49.41 |
| 2017-10-27 | -49.33 |
| 2017-10-26 | -48.94 |
| 2017-10-25 | -48.86 |
| 2017-10-24 | -48.47 |
| 2017-10-23 | -48.23 |
| 2017-10-20 | -47.37 |
| 2017-10-19 | -48.08 |
| 2017-10-18 | -47.84 |
| 2017-10-17 | -47.92 |
| 2017-10-16 | -47.13 |
| 2017-10-13 | -47.21 |
| 2017-10-12 | -47.68 |
| 2017-10-11 | -47.61 |
| 2017-10-10 | -48.00 |
| 2017-10-09 | -47.84 |
| 2017-10-06 | -48.31 |
| 2017-10-04 | -47.68 |
| 2017-10-03 | -48.31 |
| 2017-09-29 | -48.23 |
| 2017-09-28 | -48.63 |
| 2017-09-27 | -47.76 |
| 2017-09-26 | -47.76 |
| 2017-09-25 | -47.76 |
| 2017-09-22 | -47.45 |
| 2017-09-21 | -48.63 |
| 2017-09-20 | -46.66 |
| 2017-09-19 | -47.37 |
| 2017-09-18 | -48.00 |
| 2017-09-15 | -46.35 |
| 2017-09-14 | -46.82 |
| 2017-09-13 | -46.74 |
| 2017-09-12 | -46.98 |
| 2017-09-11 | -45.10 |
| 2017-09-08 | -42.90 |
| 2017-09-07 | -44.15 |
| 2017-09-06 | -43.53 |
| 2017-09-05 | -44.15 |
| 2017-09-04 | -44.08 |
| 2017-09-01 | -46.43 |
| 2017-08-31 | -46.66 |
| 2017-08-30 | -47.45 |
| 2017-08-29 | -46.90 |
| 2017-08-28 | -48.00 |
| 2017-08-25 | -49.64 |
| 2017-08-24 | -49.72 |
| 2017-08-22 | -49.80 |
| 2017-08-21 | -49.96 |
| 2017-08-18 | -49.17 |
| 2017-08-17 | -49.64 |
| 2017-08-16 | -49.88 |
| 2017-08-15 | -49.80 |
| 2017-08-14 | -48.70 |
| 2017-08-11 | -49.17 |
| 2017-08-10 | -47.53 |
| 2017-08-09 | -48.31 |
| 2017-08-08 | -49.02 |
| 2017-08-07 | -49.02 |
| 2017-08-04 | -48.08 |
| 2017-08-03 | -49.72 |
| 2017-08-02 | -49.41 |
| 2017-08-01 | -49.96 |
| 2017-07-31 | -49.72 |
| 2017-07-28 | -50.90 |
| 2017-07-27 | -50.51 |
| 2017-07-26 | -50.74 |
| 2017-07-25 | -50.74 |
| 2017-07-24 | -50.43 |
| 2017-07-21 | -50.59 |
| 2017-07-20 | -50.43 |
| 2017-07-19 | -49.64 |
| 2017-07-18 | -49.88 |
| 2017-07-17 | -51.29 |
| 2017-07-14 | -50.82 |
| 2017-07-13 | -50.82 |
| 2017-07-12 | -51.53 |
| 2017-07-11 | -51.29 |
| 2017-07-10 | -51.76 |
| 2017-07-07 | -51.53 |
| 2017-07-06 | -51.37 |
| 2017-07-05 | -51.21 |
| 2017-07-04 | -50.74 |
| 2017-07-03 | -50.51 |
| 2017-06-30 | -49.88 |
| 2017-06-29 | -50.27 |
| 2017-06-28 | -50.27 |
| 2017-06-27 | -49.57 |
| 2017-06-26 | -49.80 |
| 2017-06-23 | -49.64 |
| 2017-06-22 | -49.64 |
| 2017-06-21 | -50.59 |
| 2017-06-20 | -50.82 |
| 2017-06-19 | -50.43 |
| 2017-06-16 | -50.12 |
| 2017-06-15 | -49.49 |
| 2017-06-14 | -49.17 |
| 2017-06-13 | -49.10 |
| 2017-06-12 | -49.38 |
| 2017-06-09 | -48.68 |
| 2017-06-08 | -47.35 |
| 2017-06-07 | -46.89 |
| 2017-06-06 | -47.74 |
| 2017-06-05 | -49.69 |
| 2017-06-02 | -50.00 |
| 2017-06-01 | -50.00 |
| 2017-05-31 | -50.39 |
| 2017-05-29 | -49.22 |
| 2017-05-26 | -49.14 |
| 2017-05-25 | -49.07 |
| 2017-05-24 | -48.75 |
| 2017-05-23 | -48.21 |
| 2017-05-22 | -48.44 |
| 2017-05-19 | -48.60 |
| 2017-05-18 | -47.66 |
| 2017-05-17 | -47.98 |
| 2017-05-16 | -49.53 |
| 2017-05-15 | -49.84 |
| 2017-05-12 | -50.55 |
| 2017-05-11 | -50.08 |
| 2017-05-10 | -50.70 |
| 2017-05-09 | -49.92 |
| 2017-05-08 | -49.69 |
| 2017-05-05 | -50.55 |
| 2017-05-04 | -49.69 |
| 2017-05-02 | -48.83 |
| 2017-04-28 | -47.35 |
| 2017-04-27 | -46.89 |
| 2017-04-26 | -47.12 |
| 2017-04-25 | -45.79 |
| 2017-04-24 | -46.26 |
| 2017-04-21 | -45.33 |
| 2017-04-20 | -45.41 |
| 2017-04-19 | -44.00 |
| 2017-04-18 | -43.61 |
| 2017-04-13 | -42.84 |
| 2017-04-12 | -43.77 |
| 2017-04-11 | -44.47 |
| 2017-04-10 | -45.72 |
| 2017-04-07 | -45.02 |
| 2017-04-06 | -45.95 |
| 2017-04-05 | -45.95 |
| 2017-04-03 | -46.18 |
| 2017-03-31 | -47.04 |
| 2017-03-30 | -45.79 |
| 2017-03-29 | -44.70 |
| 2017-03-28 | -41.59 |
| 2017-03-27 | -40.03 |
| 2017-03-24 | -40.81 |
| 2017-03-23 | -40.73 |
| 2017-03-22 | -41.12 |
| 2017-03-21 | -42.45 |
| 2017-03-20 | -41.36 |
| 2017-03-17 | -41.51 |
| 2017-03-16 | -41.20 |
| 2017-03-15 | -43.54 |
| 2017-03-14 | -43.54 |
| 2017-03-13 | -43.15 |
| 2017-03-10 | -45.25 |
| 2017-03-09 | -44.16 |
| 2017-03-08 | -42.91 |
| 2017-03-07 | -42.45 |
| 2017-03-06 | -42.06 |
| 2017-03-03 | -42.68 |
| 2017-03-02 | -41.28 |
| 2017-03-01 | -41.28 |
| 2017-02-28 | -40.81 |
| 2017-02-27 | -39.88 |
| 2017-02-24 | -39.25 |
| 2017-02-23 | -41.67 |
| 2017-02-22 | -41.04 |
| 2017-02-21 | -40.97 |
| 2017-02-20 | -40.19 |
| 2017-02-17 | -40.42 |
| 2017-02-16 | -41.12 |
| 2017-02-15 | -41.51 |
| 2017-02-14 | -40.89 |
| 2017-02-13 | -39.72 |
| 2017-02-10 | -41.04 |
| 2017-02-09 | -38.47 |
| 2017-02-08 | -39.56 |
| 2017-02-07 | -38.40 |
| 2017-02-06 | -41.04 |
| 2017-02-03 | -42.21 |
| 2017-02-02 | -44.55 |
| 2017-02-01 | -45.25 |
| 2017-01-27 | -46.65 |
| 2017-01-26 | -46.50 |
| 2017-01-25 | -44.63 |
| 2017-01-24 | -43.85 |
| 2017-01-23 | -43.93 |
| 2017-01-20 | -44.08 |
| 2017-01-19 | -44.39 |
| 2017-01-18 | -43.30 |
| 2017-01-17 | -42.76 |
| 2017-01-16 | -44.00 |
| 2017-01-13 | -44.47 |
| 2017-01-12 | -43.61 |
| 2017-01-11 | -44.32 |
| 2017-01-10 | -44.94 |
| 2017-01-09 | -46.57 |
| 2017-01-06 | -45.56 |
| 2017-01-05 | -45.72 |
| 2017-01-04 | -46.73 |
| 2017-01-03 | -47.59 |
| 2016-12-30 | -48.05 |
| 2016-12-29 | -50.62 |
| 2016-12-28 | -50.93 |
| 2016-12-23 | -51.79 |
| 2016-12-22 | -52.65 |
| 2016-12-21 | -51.79 |
| 2016-12-20 | -52.03 |
| 2016-12-19 | -51.71 |
| 2016-12-16 | -51.01 |
| 2016-12-15 | -47.90 |
| 2016-12-14 | -45.87 |
| 2016-12-13 | -47.43 |
| 2016-12-12 | -48.21 |
| 2016-12-09 | -46.11 |
| 2016-12-08 | -44.78 |
| 2016-12-07 | -45.72 |
| 2016-12-06 | -46.26 |
| 2016-12-05 | -46.65 |
| 2016-12-02 | -45.25 |
| 2016-12-01 | -45.09 |
| 2016-11-30 | -45.02 |
| 2016-11-29 | -45.25 |
| 2016-11-28 | -45.79 |
| 2016-11-25 | -46.03 |
| 2016-11-24 | -46.89 |
| 2016-11-23 | -44.63 |
| 2016-11-22 | -44.78 |
| 2016-11-21 | -45.25 |
| 2016-11-18 | -46.11 |
| 2016-11-17 | -43.93 |
| 2016-11-16 | -42.68 |
| 2016-11-15 | -43.69 |
| 2016-11-14 | -43.61 |
| 2016-11-11 | -38.79 |
| 2016-11-10 | -36.76 |
| 2016-11-09 | -31.93 |
| 2016-11-08 | -36.99 |
| 2016-11-07 | -37.15 |
| 2016-11-04 | -34.66 |
| 2016-11-03 | -34.19 |
| 2016-11-02 | -34.19 |
| 2016-11-01 | -38.71 |
| 2016-10-31 | -38.94 |
| 2016-10-28 | -41.28 |
| 2016-10-27 | -40.34 |
| 2016-10-26 | -39.41 |
| 2016-10-25 | -41.67 |
| 2016-10-24 | -40.65 |
| 2016-10-20 | -39.49 |
| 2016-10-19 | -41.59 |
| 2016-10-18 | -42.37 |
| 2016-10-17 | -42.68 |
| 2016-10-14 | -41.90 |
| 2016-10-13 | -42.52 |
| 2016-10-12 | -43.30 |
| 2016-10-11 | -42.60 |
| 2016-10-07 | -42.21 |
| 2016-10-06 | -41.59 |
| 2016-10-05 | -41.59 |
| 2016-10-04 | -38.79 |
| 2016-10-03 | -38.79 |
| 2016-09-30 | -39.02 |
| 2016-09-29 | -39.25 |
| 2016-09-28 | -39.64 |
| 2016-09-27 | -37.62 |
| 2016-09-26 | -37.38 |
| 2016-09-23 | -36.45 |
| 2016-09-22 | -35.36 |
| 2016-09-21 | -35.51 |
| 2016-09-20 | -36.29 |
| 2016-09-19 | -36.29 |
| 2016-09-15 | -36.92 |
| 2016-09-14 | -37.77 |
| 2016-09-13 | -38.08 |
| 2016-09-12 | -36.68 |
| 2016-09-09 | -37.62 |
| 2016-09-08 | -36.22 |
| 2016-09-07 | -34.19 |
| 2016-09-06 | -34.81 |
| 2016-09-05 | -34.81 |
| 2016-09-02 | -36.76 |
| 2016-09-01 | -39.17 |
| 2016-08-31 | -38.16 |
| 2016-08-30 | -35.05 |
| 2016-08-29 | -36.06 |
| 2016-08-26 | -33.33 |
| 2016-08-25 | -34.66 |
| 2016-08-24 | -32.94 |
| 2016-08-23 | -32.01 |
| 2016-08-22 | -34.42 |
| 2016-08-19 | -33.10 |
| 2016-08-18 | -32.94 |
| 2016-08-17 | -32.17 |
| 2016-08-16 | -29.83 |
| 2016-08-15 | -30.06 |
| 2016-08-12 | -29.67 |
| 2016-08-11 | -28.97 |
| 2016-08-10 | -28.27 |
| 2016-08-09 | -30.76 |
| 2016-08-08 | -29.83 |
| 2016-08-05 | -26.95 |
| 2016-08-04 | -28.82 |
| 2016-08-03 | -26.48 |
| 2016-08-01 | -28.51 |
| 2016-07-29 | -30.69 |
| 2016-07-28 | -29.44 |
| 2016-07-27 | -33.96 |
| 2016-07-26 | -32.87 |
| 2016-07-25 | -33.72 |
| 2016-07-22 | -32.55 |
| 2016-07-21 | -33.41 |
| 2016-07-20 | -31.62 |
| 2016-07-19 | -30.61 |
| 2016-07-18 | -31.15 |
| 2016-07-15 | -28.82 |
| 2016-07-14 | -27.80 |
| 2016-07-13 | -27.10 |
| 2016-07-12 | -26.01 |
| 2016-07-11 | -25.08 |
| 2016-07-08 | -27.49 |
| 2016-07-07 | -29.28 |
| 2016-07-06 | -28.58 |
| 2016-07-05 | -34.11 |
| 2016-07-04 | -33.33 |
| 2016-06-30 | -36.22 |
| 2016-06-29 | -35.98 |
| 2016-06-28 | -38.24 |
| 2016-06-27 | -35.83 |
| 2016-06-24 | -38.08 |
| 2016-06-23 | -42.21 |
| 2016-06-22 | -43.07 |
| 2016-06-21 | -42.91 |
| 2016-06-20 | -43.38 |
| 2016-06-17 | -39.80 |
| 2016-06-16 | -38.01 |
| 2016-06-15 | -42.37 |
| 2016-06-14 | -42.76 |
| 2016-06-13 | -42.37 |
| 2016-06-10 | -44.53 |
| 2016-06-08 | -45.84 |
| 2016-06-07 | -45.53 |
| 2016-06-06 | -46.15 |
| 2016-06-03 | -48.94 |
| 2016-06-02 | -51.03 |
| 2016-06-01 | -50.64 |
| 2016-05-31 | -52.19 |
| 2016-05-30 | -52.19 |
| 2016-05-27 | -50.02 |
| 2016-05-26 | -49.56 |
| 2016-05-25 | -50.72 |
| 2016-05-24 | -49.32 |
| 2016-05-23 | -48.40 |
| 2016-05-20 | -48.63 |
| 2016-05-19 | -48.63 |
| 2016-05-18 | -44.76 |
| 2016-05-17 | -44.30 |
| 2016-05-16 | -44.53 |
| 2016-05-13 | -45.46 |
| 2016-05-12 | -46.23 |
| 2016-05-11 | -44.60 |
| 2016-05-10 | -45.84 |
| 2016-05-09 | -46.00 |
| 2016-05-06 | -46.93 |
| 2016-05-05 | -47.08 |
| 2016-05-04 | -47.70 |
| 2016-05-03 | -45.61 |
| 2016-04-29 | -48.71 |
| 2016-04-28 | -50.48 |
| 2016-04-27 | -51.65 |
| 2016-04-26 | -53.04 |
| 2016-04-25 | -53.12 |
| 2016-04-22 | -51.65 |
| 2016-04-21 | -49.79 |
| 2016-04-20 | -50.64 |
| 2016-04-19 | -49.63 |
| 2016-04-18 | -52.11 |
| 2016-04-15 | -52.73 |
| 2016-04-14 | -52.03 |
| 2016-04-13 | -51.34 |
| 2016-04-12 | -50.33 |
| 2016-04-11 | -50.41 |
| 2016-04-08 | -54.35 |
| 2016-04-07 | -54.97 |
| 2016-04-06 | -55.82 |
| 2016-04-05 | -54.89 |
| 2016-04-01 | -53.42 |
| 2016-03-31 | -53.42 |
| 2016-03-30 | -52.26 |
| 2016-03-29 | -53.73 |
| 2016-03-24 | -53.27 |
| 2016-03-23 | -52.19 |
| 2016-03-22 | -50.10 |
| 2016-03-21 | -51.34 |
| 2016-03-18 | -49.32 |
| 2016-03-17 | -50.87 |
| 2016-03-16 | -53.97 |
| 2016-03-15 | -52.65 |
| 2016-03-14 | -50.56 |
| 2016-03-11 | -49.01 |
| 2016-03-10 | -53.04 |
| 2016-03-09 | -52.26 |
| 2016-03-08 | -49.63 |
| 2016-03-07 | -49.40 |
| 2016-03-04 | -47.24 |
| 2016-03-03 | -49.87 |
| 2016-03-02 | -50.56 |
| 2016-03-01 | -48.94 |
| 2016-02-29 | -52.73 |
| 2016-02-26 | -52.57 |
| 2016-02-25 | -51.65 |
| 2016-02-24 | -52.81 |
| 2016-02-23 | -52.34 |
| 2016-02-22 | -55.82 |
| 2016-02-19 | -55.98 |
| 2016-02-18 | -59.69 |
| 2016-02-17 | -59.07 |
| 2016-02-16 | -60.08 |
| 2016-02-15 | -59.38 |
| 2016-02-12 | -58.84 |
| 2016-02-11 | -60.70 |
| 2016-02-05 | -64.26 |
| 2016-02-04 | -67.43 |
| 2016-02-03 | -68.51 |
| 2016-02-02 | -67.74 |
| 2016-02-01 | -67.12 |
| 2016-01-29 | -66.04 |
| 2016-01-28 | -64.57 |
| 2016-01-27 | -65.18 |
| 2016-01-26 | -65.18 |
| 2016-01-25 | -63.41 |
| 2016-01-22 | -63.71 |
| 2016-01-21 | -64.33 |
| 2016-01-20 | -64.49 |
| 2016-01-19 | -62.86 |
| 2016-01-18 | -65.26 |
| 2016-01-15 | -65.03 |
| 2016-01-14 | -64.57 |
| 2016-01-13 | -65.34 |
| 2016-01-12 | -65.42 |
| 2016-01-11 | -65.42 |
| 2016-01-08 | -64.72 |
| 2016-01-07 | -65.49 |
| 2016-01-06 | -65.18 |
| 2016-01-05 | -66.58 |
| 2016-01-04 | -67.43 |
| 2015-12-31 | -66.11 |
| 2015-12-30 | -66.58 |
| 2015-12-29 | -66.42 |
| 2015-12-28 | -66.81 |
| 2015-12-24 | -66.89 |
| 2015-12-23 | -67.27 |
| 2015-12-22 | -67.35 |
| 2015-12-21 | -67.51 |
| 2015-12-18 | -68.51 |
| 2015-12-17 | -66.89 |
| 2015-12-16 | -67.51 |
| 2015-12-15 | -68.43 |
| 2015-12-14 | -68.12 |
| 2015-12-11 | -68.74 |
| 2015-12-10 | -67.35 |
| 2015-12-09 | -66.89 |
| 2015-12-08 | -67.66 |
| 2015-12-07 | -66.96 |
| 2015-12-04 | -68.12 |
| 2015-12-03 | -67.97 |
| 2015-12-02 | -67.89 |
| 2015-12-01 | -67.51 |
| 2015-11-30 | -68.12 |
| 2015-11-27 | -67.51 |
| 2015-11-26 | -67.20 |
| 2015-11-25 | -66.50 |
| 2015-11-24 | -67.51 |
| 2015-11-23 | -67.27 |
| 2015-11-20 | -66.73 |
| 2015-11-19 | -67.58 |
| 2015-11-18 | -67.35 |
| 2015-11-17 | -66.42 |
| 2015-11-16 | -66.58 |
| 2015-11-13 | -65.96 |
| 2015-11-12 | -66.04 |
| 2015-11-11 | -66.35 |
| 2015-11-10 | -65.03 |
| 2015-11-09 | -66.73 |
| 2015-11-06 | -65.49 |
| 2015-11-05 | -65.80 |
| 2015-11-04 | -65.26 |
| 2015-11-03 | -66.58 |
| 2015-11-02 | -66.35 |
| 2015-10-30 | -65.96 |
| 2015-10-29 | -64.95 |
| 2015-10-28 | -64.02 |
| 2015-10-27 | -65.49 |
| 2015-10-26 | -64.80 |
| 2015-10-23 | -63.79 |
| 2015-10-22 | -64.33 |
| 2015-10-20 | -64.33 |
| 2015-10-19 | -62.86 |
| 2015-10-16 | -61.94 |
| 2015-10-15 | -60.93 |
| 2015-10-14 | -64.02 |
| 2015-10-13 | -63.95 |
| 2015-10-12 | -63.79 |
| 2015-10-09 | -66.89 |
| 2015-10-08 | -67.12 |
| 2015-10-07 | -66.58 |
| 2015-10-06 | -67.97 |
| 2015-10-05 | -67.82 |
| 2015-10-02 | -68.51 |
| 2015-09-30 | -68.67 |
| 2015-09-29 | -68.67 |
| 2015-09-25 | -67.82 |
| 2015-09-24 | -68.05 |
| 2015-09-23 | -68.12 |
| 2015-09-22 | -66.89 |
| 2015-09-21 | -65.42 |
| 2015-09-18 | -65.03 |
| 2015-09-17 | -67.89 |
| 2015-09-16 | -68.36 |
| 2015-09-15 | -69.05 |
| 2015-09-14 | -69.05 |
| 2015-09-11 | -68.59 |
| 2015-09-10 | -68.98 |
| 2015-09-09 | -69.13 |
| 2015-09-08 | -69.13 |
| 2015-09-07 | -69.05 |
| 2015-09-04 | -70.21 |
| 2015-09-02 | -71.37 |
| 2015-09-01 | -70.91 |
| 2015-08-31 | -70.14 |
| 2015-08-28 | -69.05 |
| 2015-08-27 | -70.29 |
| 2015-08-26 | -70.06 |
| 2015-08-25 | -70.37 |
| 2015-08-24 | -69.05 |
| 2015-08-21 | -66.58 |
| 2015-08-20 | -68.28 |
| 2015-08-19 | -67.20 |
| 2015-08-18 | -68.98 |
| 2015-08-17 | -69.21 |
| 2015-08-14 | -68.90 |
| 2015-08-13 | -66.96 |
| 2015-08-12 | -69.44 |
| 2015-08-11 | -70.06 |
| 2015-08-10 | -71.30 |
| 2015-08-07 | -71.68 |
| 2015-08-06 | -72.15 |
| 2015-08-05 | -73.15 |
| 2015-08-04 | -73.00 |
| 2015-08-03 | -72.69 |
| 2015-07-31 | -71.99 |
| 2015-07-30 | -71.92 |
| 2015-07-29 | -71.22 |
| 2015-07-28 | -71.61 |
| 2015-07-27 | -70.83 |
| 2015-07-24 | -70.76 |
| 2015-07-23 | -70.91 |
| 2015-07-22 | -71.37 |
| 2015-07-21 | -71.37 |
| 2015-07-20 | -70.83 |
| 2015-07-17 | -69.52 |
| 2015-07-16 | -69.67 |
| 2015-07-15 | -69.75 |
| 2015-07-14 | -68.05 |
| 2015-07-13 | -66.96 |
| 2015-07-10 | -67.51 |
| 2015-07-09 | -68.82 |
| 2015-07-08 | -72.92 |
| 2015-07-07 | -69.52 |
| 2015-07-06 | -68.43 |
| 2015-07-03 | -67.04 |
| 2015-07-02 | -65.34 |
| 2015-06-30 | -62.48 |
| 2015-06-29 | -63.02 |
| 2015-06-26 | -60.93 |
| 2015-06-25 | -59.85 |
| 2015-06-24 | -59.30 |
| 2015-06-23 | -59.23 |
| 2015-06-22 | -59.38 |
| 2015-06-19 | -58.84 |
| 2015-06-18 | -59.30 |
| 2015-06-17 | -59.46 |
| 2015-06-16 | -60.16 |
| 2015-06-15 | -59.69 |
| 2015-06-12 | -59.30 |
| 2015-06-11 | -58.53 |
| 2015-06-10 | -57.83 |
| 2015-06-09 | -57.91 |
| 2015-06-08 | -56.60 |
| 2015-06-05 | -55.51 |
| 2015-06-04 | -55.44 |
| 2015-06-03 | -55.28 |
| 2015-06-02 | -56.29 |
| 2015-06-01 | -53.97 |
| 2015-05-29 | -50.02 |
| 2015-05-28 | -54.22 |
| 2015-05-27 | -55.14 |
| 2015-05-26 | -56.60 |
| 2015-05-22 | -57.59 |
| 2015-05-21 | -59.12 |
| 2015-05-20 | -59.51 |
| 2015-05-19 | -57.75 |
| 2015-05-18 | -56.98 |
| 2015-05-15 | -59.05 |
| 2015-05-14 | -58.89 |
| 2015-05-13 | -59.81 |
| 2015-05-12 | -60.88 |
| 2015-05-11 | -60.58 |
| 2015-05-08 | -59.97 |
| 2015-05-07 | -60.73 |
| 2015-05-06 | -58.28 |
| 2015-05-05 | -56.67 |
| 2015-05-04 | -55.91 |
| 2015-04-30 | -57.59 |
| 2015-04-29 | -56.60 |
| 2015-04-28 | -61.34 |
| 2015-04-27 | -63.26 |
| 2015-04-24 | -63.56 |
| 2015-04-23 | -64.48 |
| 2015-04-22 | -64.56 |
| 2015-04-21 | -64.94 |
| 2015-04-20 | -65.09 |
| 2015-04-17 | -63.64 |
| 2015-04-16 | -63.26 |
| 2015-04-15 | -64.41 |
| 2015-04-14 | -64.41 |
| 2015-04-13 | -63.56 |
| 2015-04-10 | -65.17 |
| 2015-04-09 | -65.32 |
| 2015-04-08 | -65.09 |
| 2015-04-02 | -67.24 |
| 2015-04-01 | -68.08 |
| 2015-03-31 | -68.31 |
| 2015-03-30 | -68.39 |
| 2015-03-27 | -68.54 |
| 2015-03-26 | -68.00 |
| 2015-03-25 | -68.39 |
| 2015-03-24 | -68.54 |
| 2015-03-23 | -68.16 |
| 2015-03-20 | -67.16 |
| 2015-03-19 | -67.62 |
| 2015-03-18 | -68.31 |
| 2015-03-17 | -68.54 |
| 2015-03-16 | -68.62 |
| 2015-03-13 | -68.69 |
| 2015-03-12 | -68.23 |
| 2015-03-11 | -68.92 |
| 2015-03-10 | -67.85 |
| 2015-03-09 | -67.24 |
| 2015-03-06 | -65.48 |
| 2015-03-05 | -64.94 |
| 2015-03-04 | -64.64 |
| 2015-03-03 | -64.41 |
| 2015-03-02 | -63.95 |
| 2015-02-27 | -64.02 |
| 2015-02-26 | -64.18 |
| 2015-02-25 | -64.25 |
| 2015-02-24 | -64.33 |
| 2015-02-23 | -64.33 |
| 2015-02-18 | -64.56 |
| 2015-02-17 | -64.48 |
| 2015-02-16 | -64.18 |
| 2015-02-13 | -64.48 |
| 2015-02-12 | -65.48 |
| 2015-02-11 | -64.41 |
| 2015-02-10 | -64.25 |
| 2015-02-09 | -64.41 |
| 2015-02-06 | -63.33 |
| 2015-02-05 | -63.18 |
| 2015-02-04 | -63.95 |
| 2015-02-03 | -63.26 |
| 2015-02-02 | -63.10 |
| 2015-01-30 | -64.25 |
| 2015-01-29 | -64.94 |
| 2015-01-28 | -65.02 |
| 2015-01-27 | -64.64 |
| 2015-01-26 | -63.03 |
| 2015-01-23 | -63.26 |
| 2015-01-22 | -62.65 |
| 2015-01-21 | -63.18 |
| 2015-01-20 | -65.25 |
| 2015-01-19 | -65.32 |
| 2015-01-16 | -66.01 |
| 2015-01-15 | -67.31 |
| 2015-01-14 | -66.78 |
| 2015-01-13 | -65.71 |
| 2015-01-12 | -67.01 |
| 2015-01-09 | -67.24 |
| 2015-01-08 | -67.24 |
| 2015-01-07 | -67.08 |
| 2015-01-06 | -68.16 |
| 2015-01-05 | -69.30 |
| 2015-01-02 | -70.15 |
| 2014-12-31 | -70.07 |
| 2014-12-30 | -70.84 |
| 2014-12-29 | -70.53 |
| 2014-12-24 | -71.22 |
| 2014-12-23 | -71.07 |
| 2014-12-22 | -69.99 |
| 2014-12-19 | -69.84 |
| 2014-12-18 | -70.22 |
| 2014-12-17 | -70.53 |
| 2014-12-16 | -69.92 |
| 2014-12-15 | -69.07 |
| 2014-12-12 | -69.53 |
| 2014-12-11 | -69.46 |
| 2014-12-10 | -69.30 |
| 2014-12-09 | -70.30 |
| 2014-12-08 | -70.22 |
| 2014-12-05 | -69.69 |
| 2014-12-04 | -69.61 |
| 2014-12-03 | -70.15 |
| 2014-12-02 | -69.61 |
| 2014-12-01 | -70.07 |
| 2014-11-28 | -68.92 |
| 2014-11-27 | -68.62 |
| 2014-11-26 | -68.16 |
| 2014-11-25 | -68.54 |
| 2014-11-24 | -68.62 |
| 2014-11-21 | -69.46 |
| 2014-11-20 | -69.61 |
| 2014-11-19 | -69.07 |
| 2014-11-18 | -69.30 |
| 2014-11-17 | -68.77 |
| 2014-11-14 | -69.38 |
| 2014-11-13 | -69.76 |
| 2014-11-12 | -69.61 |
| 2014-11-11 | -69.99 |
| 2014-11-10 | -69.53 |
| 2014-11-07 | -70.22 |
| 2014-11-06 | -70.45 |
| 2014-11-05 | -69.92 |
| 2014-11-04 | -69.38 |
| 2014-11-03 | -69.46 |
| 2014-10-31 | -68.46 |
| 2014-10-30 | -67.85 |
| 2014-10-29 | -67.62 |
| 2014-10-28 | -68.16 |
| 2014-10-27 | -68.16 |
| 2014-10-24 | -67.85 |
| 2014-10-23 | -67.24 |
| 2014-10-22 | -67.08 |
| 2014-10-21 | -67.39 |
| 2014-10-20 | -67.16 |
| 2014-10-17 | -66.55 |
| 2014-10-16 | -66.63 |
| 2014-10-15 | -66.63 |
| 2014-10-14 | -66.40 |
| 2014-10-13 | -66.78 |
| 2014-10-10 | -66.40 |
| 2014-10-09 | -65.71 |
| 2014-10-08 | -66.70 |
| 2014-10-07 | -66.01 |
| 2014-10-06 | -66.55 |
| 2014-10-03 | -66.86 |
| 2014-09-30 | -67.08 |
| 2014-09-29 | -66.63 |
| 2014-09-26 | -66.40 |
| 2014-09-25 | -65.86 |
| 2014-09-24 | -65.71 |
| 2014-09-23 | -65.63 |
| 2014-09-22 | -65.94 |
| 2014-09-19 | -65.40 |
| 2014-09-18 | -66.01 |
| 2014-09-17 | -65.55 |
| 2014-09-16 | -65.25 |
| 2014-09-15 | -64.86 |
| 2014-09-12 | -64.79 |
| 2014-09-11 | -64.18 |
| 2014-09-10 | -63.87 |
| 2014-09-08 | -63.64 |
| 2014-09-05 | -63.64 |
| 2014-09-04 | -63.56 |
| 2014-09-03 | -63.64 |
| 2014-09-02 | -63.41 |
| 2014-09-01 | -63.03 |
| 2014-08-29 | -63.18 |
| 2014-08-28 | -62.95 |
| 2014-08-27 | -62.65 |
| 2014-08-26 | -62.03 |
| 2014-08-25 | -62.49 |
| 2014-08-22 | -62.49 |
| 2014-08-21 | -62.49 |
| 2014-08-20 | -62.57 |
| 2014-08-19 | -61.80 |
| 2014-08-18 | -60.96 |
| 2014-08-15 | -60.88 |
| 2014-08-14 | -60.27 |
| 2014-08-13 | -60.04 |
| 2014-08-12 | -60.27 |
| 2014-08-11 | -59.89 |
| 2014-08-08 | -59.51 |
| 2014-08-07 | -60.88 |
| 2014-08-06 | -62.34 |
| 2014-08-05 | -62.72 |
| 2014-08-04 | -62.72 |
| 2014-08-01 | -63.26 |
| 2014-07-31 | -62.72 |
| 2014-07-30 | -63.41 |
| 2014-07-29 | -62.87 |
| 2014-07-28 | -62.42 |
| 2014-07-25 | -63.56 |
| 2014-07-24 | -63.26 |
| 2014-07-23 | -62.95 |
| 2014-07-22 | -63.64 |
| 2014-07-21 | -64.02 |
| 2014-07-18 | -63.72 |
| 2014-07-17 | -63.87 |
| 2014-07-16 | -63.79 |
| 2014-07-15 | -62.80 |
| 2014-07-14 | -62.95 |
| 2014-07-11 | -62.42 |
| 2014-07-10 | -63.18 |
| 2014-07-09 | -63.87 |
| 2014-07-08 | -64.48 |
| 2014-07-07 | -63.64 |
| 2014-07-04 | -63.56 |
| 2014-07-03 | -63.79 |
| 2014-07-02 | -65.78 |
| 2014-06-30 | -66.09 |
| 2014-06-27 | -66.40 |
| 2014-06-26 | -66.86 |
| 2014-06-25 | -66.93 |
| 2014-06-24 | -66.17 |
| 2014-06-23 | -66.17 |
| 2014-06-20 | -65.32 |
| 2014-06-19 | -67.54 |
| 2014-06-18 | -67.47 |
| 2014-06-17 | -66.93 |
| 2014-06-16 | -66.01 |
| 2014-06-13 | -66.70 |
| 2014-06-12 | -67.24 |
| 2014-06-11 | -67.39 |
| 2014-06-10 | -67.62 |
| 2014-06-09 | -68.00 |
| 2014-06-06 | -67.85 |
| 2014-06-05 | -68.16 |
| 2014-06-04 | -67.93 |
| 2014-06-03 | -68.08 |
| 2014-05-30 | -67.85 |
| 2014-05-29 | -68.00 |
| 2014-05-28 | -68.23 |
| 2014-05-27 | -68.05 |
| 2014-05-26 | -68.12 |
| 2014-05-23 | -67.97 |
| 2014-05-22 | -67.75 |
| 2014-05-21 | -68.42 |
| 2014-05-20 | -68.42 |
| 2014-05-19 | -67.97 |
| 2014-05-16 | -67.68 |
| 2014-05-15 | -67.38 |
| 2014-05-14 | -67.38 |
| 2014-05-13 | -67.01 |
| 2014-05-12 | -67.38 |
| 2014-05-09 | -67.16 |
| 2014-05-08 | -67.16 |
| 2014-05-07 | -66.41 |
| 2014-05-05 | -66.04 |
| 2014-05-02 | -66.12 |
| 2014-04-30 | -65.45 |
| 2014-04-29 | -65.08 |
| 2014-04-28 | -64.78 |
| 2014-04-25 | -64.26 |
| 2014-04-24 | -64.70 |
| 2014-04-23 | -64.78 |
| 2014-04-22 | -64.63 |
| 2014-04-17 | -64.04 |
| 2014-04-16 | -64.48 |
| 2014-04-15 | -63.96 |
| 2014-04-14 | -62.40 |
| 2014-04-11 | -63.22 |
| 2014-04-10 | -62.03 |
| 2014-04-09 | -64.11 |
| 2014-04-08 | -64.18 |
| 2014-04-07 | -64.70 |
| 2014-04-04 | -64.70 |
| 2014-04-03 | -64.33 |
| 2014-04-02 | -64.70 |
| 2014-04-01 | -65.74 |
| 2014-03-31 | -65.60 |
| 2014-03-28 | -65.45 |
| 2014-03-27 | -65.97 |
| 2014-03-26 | -65.22 |
| 2014-03-25 | -65.08 |
| 2014-03-24 | -64.63 |
| 2014-03-21 | -64.48 |
| 2014-03-20 | -64.11 |
| 2014-03-19 | -63.29 |
| 2014-03-18 | -62.03 |
| 2014-03-17 | -59.58 |
| 2014-03-14 | -59.28 |
| 2014-03-13 | -59.06 |
| 2014-03-12 | -60.77 |
| 2014-03-11 | -61.88 |
| 2014-03-10 | -61.81 |
| 2014-03-07 | -60.17 |
| 2014-03-06 | -60.62 |
| 2014-03-05 | -61.14 |
| 2014-03-04 | -60.39 |
| 2014-03-03 | -59.28 |
| 2014-02-28 | -61.88 |
| 2014-02-27 | -61.95 |
| 2014-02-26 | -60.02 |
| 2014-02-25 | -60.91 |
| 2014-02-24 | -60.69 |
| 2014-02-21 | -60.99 |
| 2014-02-20 | -60.69 |
| 2014-02-19 | -59.35 |
| 2014-02-18 | -60.54 |
| 2014-02-17 | -58.83 |
| 2014-02-14 | -59.65 |
| 2014-02-13 | -62.10 |
| 2014-02-12 | -61.66 |
| 2014-02-11 | -62.55 |
| 2014-02-10 | -66.56 |
| 2014-02-07 | -66.26 |
| 2014-02-06 | -67.08 |
| 2014-02-05 | -67.23 |
| 2014-02-04 | -66.86 |
| 2014-01-30 | -65.60 |
| 2014-01-29 | -66.12 |
| 2014-01-28 | -65.97 |
| 2014-01-27 | -64.41 |
| 2014-01-24 | -65.45 |
| 2014-01-23 | -66.19 |
| 2014-01-22 | -65.00 |
| 2014-01-21 | -65.60 |
| 2014-01-20 | -65.37 |
| 2014-01-17 | -66.71 |
| 2014-01-16 | -66.26 |
| 2014-01-15 | -66.49 |
| 2014-01-14 | -66.19 |
| 2014-01-13 | -66.49 |
| 2014-01-10 | -66.04 |
| 2014-01-09 | -66.71 |
| 2014-01-08 | -66.78 |
| 2014-01-07 | -65.82 |
| 2014-01-06 | -65.82 |
| 2014-01-03 | -65.30 |
| 2014-01-02 | -66.19 |
| 2013-12-31 | -67.08 |
| 2013-12-30 | -67.01 |
| 2013-12-27 | -66.19 |
| 2013-12-24 | -66.78 |
| 2013-12-23 | -66.86 |
| 2013-12-20 | -67.82 |
| 2013-12-19 | -66.71 |
| 2013-12-18 | -66.26 |
| 2013-12-17 | -66.04 |
| 2013-12-16 | -65.60 |
| 2013-12-13 | -65.15 |
| 2013-12-12 | -64.26 |
| 2013-12-11 | -63.89 |
| 2013-12-10 | -63.66 |
| 2013-12-09 | -63.96 |
| 2013-12-06 | -63.74 |
| 2013-12-05 | -62.99 |
| 2013-12-04 | -63.44 |
| 2013-12-03 | -63.89 |
| 2013-12-02 | -61.81 |
| 2013-11-29 | -62.10 |
| 2013-11-28 | -62.47 |
| 2013-11-27 | -61.73 |
| 2013-11-26 | -60.99 |
| 2013-11-25 | -60.91 |
| 2013-11-22 | -60.02 |
| 2013-11-21 | -60.47 |
| 2013-11-20 | -59.80 |
| 2013-11-19 | -60.62 |
| 2013-11-18 | -59.35 |
| 2013-11-15 | -58.76 |
| 2013-11-14 | -61.36 |
| 2013-11-13 | -61.43 |
| 2013-11-12 | -60.69 |
| 2013-11-11 | -59.13 |
| 2013-11-08 | -57.57 |
| 2013-11-07 | -56.31 |
| 2013-11-06 | -56.68 |
| 2013-11-05 | -54.52 |
| 2013-11-04 | -54.00 |
| 2013-11-01 | -53.71 |
| 2013-10-31 | -53.33 |
| 2013-10-30 | -52.67 |
| 2013-10-29 | -52.81 |
| 2013-10-28 | -53.04 |
| 2013-10-25 | -53.26 |
| 2013-10-24 | -53.56 |
| 2013-10-23 | -52.22 |
| 2013-10-22 | -52.44 |
| 2013-10-21 | -52.00 |
| 2013-10-18 | -51.92 |
| 2013-10-17 | -52.22 |
| 2013-10-16 | -52.15 |
| 2013-10-15 | -51.63 |
| 2013-10-11 | -50.81 |
| 2013-10-10 | -50.73 |
| 2013-10-09 | -50.59 |
| 2013-10-08 | -49.92 |
| 2013-10-07 | -49.92 |
| 2013-10-04 | -49.62 |
| 2013-10-03 | -49.25 |
| 2013-10-02 | -50.07 |
| 2013-09-30 | -48.73 |
| 2013-09-27 | -48.58 |
| 2013-09-26 | -47.54 |
| 2013-09-25 | -46.65 |
| 2013-09-24 | -48.13 |
| 2013-09-23 | -47.39 |
| 2013-09-19 | -45.01 |
| 2013-09-18 | -50.88 |
| 2013-09-17 | -49.84 |
| 2013-09-16 | -49.25 |
| 2013-09-13 | -52.15 |
| 2013-09-12 | -49.77 |
| 2013-09-11 | -48.28 |
| 2013-09-10 | -46.72 |
| 2013-09-09 | -46.35 |
| 2013-09-06 | -47.24 |
| 2013-09-05 | -45.46 |
| 2013-09-04 | -44.27 |
| 2013-09-03 | -47.17 |
| 2013-09-02 | -46.72 |
| 2013-08-30 | -45.38 |
| 2013-08-29 | -46.13 |
| 2013-08-28 | -45.38 |
| 2013-08-27 | -48.06 |
| 2013-08-26 | -47.98 |
| 2013-08-23 | -51.85 |
| 2013-08-22 | -52.52 |
| 2013-08-21 | -53.41 |
| 2013-08-20 | -54.67 |
| 2013-08-19 | -50.51 |
| 2013-08-16 | -49.99 |
| 2013-08-15 | -51.03 |
| 2013-08-13 | -52.89 |
| 2013-08-12 | -54.90 |
| 2013-08-09 | -61.58 |
| 2013-08-08 | -62.70 |
| 2013-08-07 | -63.44 |
| 2013-08-06 | -63.22 |
| 2013-08-05 | -62.03 |
| 2013-08-02 | -62.18 |
| 2013-08-01 | -61.36 |
| 2013-07-31 | -61.36 |
| 2013-07-30 | -61.43 |
| 2013-07-29 | -60.77 |
| 2013-07-26 | -58.83 |
| 2013-07-25 | -59.35 |
| 2013-07-24 | -57.94 |
| 2013-07-23 | -60.69 |
| 2013-07-22 | -62.18 |
| 2013-07-19 | -63.81 |
| 2013-07-18 | -64.48 |
| 2013-07-17 | -64.18 |
| 2013-07-16 | -64.04 |
| 2013-07-15 | -63.89 |
| 2013-07-12 | -63.96 |
| 2013-07-11 | -62.70 |
| 2013-07-10 | -66.04 |
| 2013-07-09 | -65.74 |
| 2013-07-08 | -65.67 |
| 2013-07-05 | -64.04 |
| 2013-07-04 | -63.07 |
| 2013-07-03 | -64.33 |
| 2013-07-02 | -62.10 |
| 2013-06-28 | -62.92 |
| 2013-06-27 | -62.10 |
| 2013-06-26 | -62.18 |
| 2013-06-25 | -61.73 |
| 2013-06-24 | -58.76 |
| 2013-06-21 | -55.79 |
| 2013-06-20 | -54.67 |
| 2013-06-19 | -52.22 |
| 2013-06-18 | -50.96 |
| 2013-06-17 | -50.66 |
| 2013-06-14 | -49.77 |
| 2013-06-13 | -49.77 |
| 2013-06-11 | -49.77 |
| 2013-06-10 | -47.54 |
| 2013-06-07 | -45.53 |
| 2013-06-06 | -45.68 |
| 2013-06-05 | -44.72 |
| 2013-06-04 | -43.38 |
| 2013-06-03 | -44.27 |
| 2013-05-31 | -42.78 |
| 2013-05-30 | -45.09 |
| 2013-05-29 | -45.38 |
| 2013-05-28 | -44.57 |
| 2013-05-27 | -45.79 |
| 2013-05-24 | -46.64 |
| 2013-05-23 | -46.79 |
| 2013-05-22 | -46.07 |
| 2013-05-21 | -46.29 |
| 2013-05-20 | -47.64 |
| 2013-05-16 | -45.22 |
| 2013-05-15 | -43.14 |
| 2013-05-14 | -42.36 |
| 2013-05-13 | -41.00 |
| 2013-05-10 | -39.29 |
| 2013-05-09 | -38.07 |
| 2013-05-08 | -39.07 |
| 2013-05-07 | -40.07 |
| 2013-05-06 | -39.43 |
| 2013-05-03 | -40.22 |
| 2013-05-02 | -39.86 |
| 2013-04-30 | -38.43 |
| 2013-04-29 | -38.57 |
| 2013-04-26 | -37.57 |
| 2013-04-25 | -37.50 |
| 2013-04-24 | -40.00 |
| 2013-04-23 | -41.50 |
| 2013-04-22 | -40.36 |
| 2013-04-19 | -39.86 |
| 2013-04-18 | -42.00 |
| 2013-04-17 | -41.22 |
| 2013-04-16 | -40.64 |
| 2013-04-15 | -38.57 |
| 2013-04-12 | -31.79 |
| 2013-04-11 | -30.43 |
| 2013-04-10 | -29.14 |
| 2013-04-09 | -32.36 |
| 2013-04-08 | -31.36 |
| 2013-04-05 | -33.64 |
| 2013-04-03 | -30.14 |
| 2013-04-02 | -27.00 |
| 2013-03-28 | -25.57 |
| 2013-03-27 | -25.14 |
| 2013-03-26 | -24.57 |
| 2013-03-25 | -25.86 |
| 2013-03-22 | -21.57 |
| 2013-03-21 | -23.29 |
| 2013-03-20 | -21.00 |
| 2013-03-19 | -24.14 |
| 2013-03-18 | -27.43 |
| 2013-03-15 | -28.14 |
| 2013-03-14 | -28.14 |
| 2013-03-13 | -26.14 |
| 2013-03-12 | -27.14 |
| 2013-03-11 | -26.43 |
| 2013-03-08 | -27.72 |
| 2013-03-07 | -27.00 |
| 2013-03-06 | -28.57 |
| 2013-03-05 | -27.29 |
| 2013-03-04 | -27.29 |
| 2013-03-01 | -28.43 |
| 2013-02-28 | -27.00 |
| 2013-02-27 | -25.57 |
| 2013-02-26 | -26.14 |
| 2013-02-25 | -27.43 |
| 2013-02-22 | -25.57 |
| 2013-02-21 | -28.29 |
| 2013-02-20 | -25.57 |
| 2013-02-19 | -24.72 |
| 2013-02-18 | -24.00 |
| 2013-02-15 | -21.29 |
| 2013-02-14 | -20.43 |
| 2013-02-08 | -19.86 |
| 2013-02-07 | -19.57 |
| 2013-02-06 | -18.72 |
| 2013-02-05 | -18.86 |
| 2013-02-04 | -17.86 |
| 2013-02-01 | -17.86 |
| 2013-01-31 | -16.57 |
| 2013-01-30 | -17.14 |
| 2013-01-29 | -16.43 |
| 2013-01-28 | -17.43 |
| 2013-01-25 | -16.86 |
| 2013-01-24 | -14.00 |
| 2013-01-23 | -12.14 |
| 2013-01-22 | -13.29 |
| 2013-01-21 | -13.86 |
| 2013-01-18 | -13.57 |
| 2013-01-17 | -14.72 |
| 2013-01-16 | -13.14 |
| 2013-01-15 | -16.57 |
| 2013-01-14 | -17.14 |
| 2013-01-11 | -15.86 |
| 2013-01-10 | -17.00 |
| 2013-01-09 | -15.43 |
| 2013-01-08 | -14.14 |
| 2013-01-07 | -14.43 |
| 2013-01-04 | -12.72 |
| 2013-01-03 | -8.14 |
| 2013-01-02 | -9.57 |
| 2012-12-31 | -13.57 |
| 2012-12-28 | -12.86 |
| 2012-12-27 | -13.14 |
| 2012-12-24 | -13.86 |
| 2012-12-21 | -14.86 |
| 2012-12-20 | -11.57 |
| 2012-12-19 | -11.72 |
| 2012-12-18 | -10.14 |
| 2012-12-17 | -12.86 |
| 2012-12-14 | -10.72 |
| 2012-12-13 | -9.72 |
| 2012-12-12 | -7.43 |
| 2012-12-11 | -8.43 |
| 2012-12-10 | -7.29 |
| 2012-12-07 | -8.43 |
| 2012-12-06 | -8.57 |
| 2012-12-05 | -5.14 |
| 2012-12-04 | -5.43 |
| 2012-12-03 | -5.86 |
| 2012-11-30 | -6.14 |
| 2012-11-29 | -6.86 |
| 2012-11-28 | -5.43 |
| 2012-11-27 | -3.29 |
| 2012-11-26 | -4.00 |
| 2012-11-23 | -5.43 |
| 2012-11-22 | -6.29 |
| 2012-11-21 | -5.86 |
| 2012-11-20 | -6.86 |
| 2012-11-19 | -5.57 |
| 2012-11-16 | -6.86 |
| 2012-11-15 | -5.00 |
| 2012-11-14 | -4.00 |
| 2012-11-13 | -4.57 |
| 2012-11-12 | -4.14 |
| 2012-11-09 | -3.72 |
| 2012-11-08 | -4.43 |
| 2012-11-07 | -2.14 |
| 2012-11-06 | -7.86 |
| 2012-11-05 | -8.72 |
| 2012-11-02 | -6.00 |
| 2012-11-01 | -5.14 |
| 2012-10-31 | -7.14 |
| 2012-10-30 | -8.57 |
| 2012-10-29 | -6.57 |
| 2012-10-26 | -11.86 |
| 2012-10-25 | -8.43 |
| 2012-10-24 | -6.43 |
| 2012-10-22 | -5.00 |
| 2012-10-19 | -3.43 |
| 2012-10-18 | -2.43 |
| 2012-10-17 | -2.00 |
| 2012-10-16 | -2.00 |
| 2012-10-15 | -3.14 |
| 2012-10-12 | 0.57 |
| 2012-10-11 | -0.72 |
| 2012-10-10 | -2.14 |
| 2012-10-09 | -2.57 |
| 2012-10-08 | -2.86 |
| 2012-10-05 | 2.86 |
| 2012-10-04 | 1.14 |
| 2012-10-03 | 0.43 |
| 2012-09-28 | 0.57 |
| 2012-09-27 | -0.86 |
| 2012-09-26 | -1.86 |
| 2012-09-25 | -0.00 |
| 2012-09-24 | -2.29 |
| 2012-09-21 | -2.57 |
| 2012-09-20 | -4.43 |
| 2012-09-19 | -2.57 |
| 2012-09-18 | -6.72 |
| 2012-09-17 | -2.72 |
| 2012-09-14 | -4.43 |
| 2012-09-13 | -17.29 |
| 2012-09-12 | -15.86 |
| 2012-09-11 | -15.72 |
| 2012-09-10 | -16.14 |
| 2012-09-07 | -19.14 |
| 2012-09-06 | -17.43 |
| 2012-09-05 | -21.57 |
| 2012-09-04 | -21.43 |
| 2012-09-03 | -20.86 |
| 2012-08-31 | -26.72 |
| 2012-08-30 | -25.43 |
| 2012-08-29 | -25.86 |
| 2012-08-28 | -24.00 |
| 2012-08-27 | -21.29 |
| 2012-08-24 | -20.72 |
| 2012-08-23 | -21.29 |
| 2012-08-22 | -28.43 |
| 2012-08-21 | -31.72 |
| 2012-08-20 | -32.79 |
| 2012-08-17 | -33.57 |
| 2012-08-16 | -33.93 |
| 2012-08-15 | -33.93 |
| 2012-08-14 | -32.86 |
| 2012-08-13 | -32.43 |
| 2012-08-10 | -33.14 |
| 2012-08-09 | -27.43 |
| 2012-08-08 | -28.64 |
| 2012-08-07 | -26.57 |
| 2012-08-06 | -29.36 |
| 2012-08-03 | -32.50 |
| 2012-08-02 | -32.00 |
| 2012-08-01 | -30.86 |
| 2012-07-31 | -30.36 |
| 2012-07-30 | -29.43 |
| 2012-07-27 | -31.57 |
| 2012-07-26 | -34.86 |
| 2012-07-25 | -37.00 |
| 2012-07-24 | -35.07 |
| 2012-07-23 | -33.86 |
| 2012-07-20 | -30.36 |
| 2012-07-19 | -30.79 |
| 2012-07-18 | -30.64 |
| 2012-07-17 | -29.00 |
| 2012-07-16 | -31.14 |
| 2012-07-13 | -33.57 |
| 2012-07-12 | -31.93 |
| 2012-07-11 | -29.00 |
| 2012-07-10 | -29.00 |
| 2012-07-09 | -27.29 |
| 2012-07-06 | -23.72 |
| 2012-07-05 | -22.86 |
| 2012-07-04 | -24.29 |
| 2012-07-03 | -26.43 |
| 2012-06-29 | -27.86 |
| 2012-06-28 | -31.50 |
| 2012-06-27 | -31.00 |
| 2012-06-26 | -29.72 |
| 2012-06-25 | -29.29 |
| 2012-06-22 | -28.57 |
| 2012-06-21 | -26.29 |
| 2012-06-20 | -21.43 |
| 2012-06-19 | -21.14 |
| 2012-06-18 | -22.00 |
| 2012-06-15 | -21.43 |
| 2012-06-14 | -23.00 |
| 2012-06-13 | -21.57 |
| 2012-06-12 | -22.86 |
| 2012-06-11 | -25.14 |
| 2012-06-08 | -28.43 |
| 2012-06-07 | -26.72 |
| 2012-06-06 | -25.72 |
| 2012-06-05 | -32.93 |
| 2012-06-04 | -32.93 |
| 2012-06-01 | -36.93 |
| 2012-05-31 | -34.72 |
| 2012-05-30 | -34.92 |
| 2012-05-29 | -32.97 |
| 2012-05-28 | -34.22 |
| 2012-05-25 | -35.12 |
| 2012-05-24 | -36.17 |
| 2012-05-23 | -38.04 |
| 2012-05-22 | -33.25 |
| 2012-05-21 | -35.26 |
| 2012-05-18 | -37.00 |
| 2012-05-17 | -39.43 |
| 2012-05-16 | -39.85 |
| 2012-05-15 | -35.75 |
| 2012-05-14 | -34.08 |
| 2012-05-11 | -33.66 |
| 2012-05-10 | -33.66 |
| 2012-05-09 | -33.04 |
| 2012-05-08 | -29.84 |
| 2012-05-07 | -28.46 |
| 2012-05-04 | -28.73 |
| 2012-05-03 | -26.23 |
| 2012-05-02 | -24.01 |
| 2012-04-30 | -24.57 |
| 2012-04-27 | -27.07 |
| 2012-04-26 | -23.18 |
| 2012-04-25 | -20.54 |
| 2012-04-24 | -19.15 |
| 2012-04-23 | -17.34 |
| 2012-04-20 | -15.54 |
| 2012-04-19 | -14.84 |
| 2012-04-18 | -15.95 |
| 2012-04-17 | -16.23 |
| 2012-04-16 | -16.37 |
| 2012-04-13 | -14.15 |
| 2012-04-12 | -16.09 |
| 2012-04-11 | -14.01 |
| 2012-04-10 | -15.95 |
| 2012-04-05 | -14.56 |
| 2012-04-03 | -11.78 |
| 2012-04-02 | -11.51 |
| 2012-03-30 | -9.56 |
| 2012-03-29 | -10.12 |
| 2012-03-28 | -9.70 |
| 2012-03-27 | -4.42 |
| 2012-03-26 | -8.73 |
| 2012-03-23 | -7.89 |
| 2012-03-22 | -7.48 |
| 2012-03-21 | -9.28 |
| 2012-03-20 | -9.28 |
| 2012-03-19 | -7.48 |
| 2012-03-16 | -6.78 |
| 2012-03-15 | -6.78 |
| 2012-03-14 | -1.09 |
| 2012-03-13 | 2.39 |
| 2012-03-12 | 3.91 |
| 2012-03-09 | 4.33 |
| 2012-03-08 | 2.39 |
| 2012-03-07 | 0.44 |
| 2012-03-06 | 0.58 |
| 2012-03-05 | 4.89 |
| 2012-03-02 | 6.83 |
| 2012-03-01 | 5.58 |
| 2012-02-29 | 11.14 |
| 2012-02-28 | 6.97 |
| 2012-02-27 | 6.14 |
| 2012-02-24 | 6.97 |
| 2012-02-23 | 6.28 |
| 2012-02-22 | 4.05 |
| 2012-02-21 | 4.47 |
| 2012-02-20 | 4.75 |
| 2012-02-17 | 5.44 |
| 2012-02-16 | 4.33 |
| 2012-02-15 | 9.05 |
| 2012-02-14 | 6.97 |
| 2012-02-13 | 8.08 |
| 2012-02-10 | 6.28 |
| 2012-02-09 | 8.91 |
| 2012-02-08 | 6.83 |
| 2012-02-07 | 4.75 |
| 2012-02-06 | 8.36 |
| 2012-02-03 | 7.53 |
| 2012-02-02 | 3.50 |
| 2012-02-01 | -1.64 |
| 2012-01-31 | -3.31 |
| 2012-01-30 | -6.51 |
| 2012-01-27 | -2.89 |
| 2012-01-26 | -4.01 |
| 2012-01-20 | -12.34 |
| 2012-01-19 | -10.81 |
| 2012-01-18 | -9.42 |
| 2012-01-17 | -7.89 |
| 2012-01-16 | -13.04 |
| 2012-01-13 | -11.78 |
| 2012-01-12 | -11.09 |
| 2012-01-11 | -11.92 |
| 2012-01-10 | -13.45 |
| 2012-01-09 | -14.01 |
| 2012-01-06 | -13.04 |
| 2012-01-05 | -11.65 |
| 2012-01-04 | -13.17 |
| 2012-01-03 | -11.78 |
| 2011-12-30 | -14.29 |
| 2011-12-29 | -14.84 |
| 2011-12-28 | -13.87 |
| 2011-12-23 | -11.09 |
| 2011-12-22 | -13.45 |
| 2011-12-21 | -13.04 |
| 2011-12-20 | -15.54 |
| 2011-12-19 | -13.59 |
| 2011-12-16 | -10.40 |
| 2011-12-15 | -15.81 |
| 2011-12-14 | -8.31 |
| 2011-12-13 | -7.20 |
| 2011-12-12 | -4.28 |
| 2011-12-09 | -3.31 |
| 2011-12-08 | -0.67 |
| 2011-12-07 | -1.92 |
| 2011-12-06 | -4.01 |
| 2011-12-05 | -2.06 |
| 2011-12-02 | -2.89 |
| 2011-12-01 | -3.03 |
| 2011-11-30 | -8.59 |
| 2011-11-29 | -4.70 |
| 2011-11-28 | -7.34 |
| 2011-11-25 | -10.12 |
| 2011-11-24 | -11.23 |
| 2011-11-23 | -15.81 |
| 2011-11-22 | -15.12 |
| 2011-11-21 | -14.70 |
| 2011-11-18 | -14.29 |
| 2011-11-17 | -10.40 |
| 2011-11-16 | -7.34 |
| 2011-11-15 | -2.62 |
| 2011-11-14 | -0.67 |
| 2011-11-11 | -0.25 |
| 2011-11-10 | -3.17 |
| 2011-11-09 | 1.83 |
| 2011-11-08 | 3.64 |
| 2011-11-07 | 1.00 |
| 2011-11-04 | -0.53 |
| 2011-11-03 | -4.14 |
| 2011-11-02 | -3.87 |
| 2011-11-01 | -4.98 |
| 2011-10-31 | -3.03 |
| 2011-10-28 | -0.12 |
| 2011-10-27 | 0.72 |
| 2011-10-26 | -1.64 |
| 2011-10-25 | -4.01 |
| 2011-10-24 | -6.37 |
| 2011-10-21 | -11.09 |
| 2011-10-20 | -9.70 |
| 2011-10-19 | -2.06 |
| 2011-10-18 | -2.89 |
| 2011-10-17 | 4.89 |
| 2011-10-14 | 4.19 |
| 2011-10-13 | 5.58 |
| 2011-10-12 | 4.89 |
| 2011-10-11 | 2.11 |
| 2011-10-10 | -3.59 |
| 2011-10-07 | 3.22 |
| 2011-10-06 | -8.45 |
| 2011-10-04 | -12.62 |
| 2011-10-03 | -11.37 |
| 2011-09-30 | -9.70 |
| 2011-09-28 | -14.01 |
| 2011-09-27 | -11.51 |
| 2011-09-26 | -19.98 |
| 2011-09-23 | -2.20 |
| 2011-09-22 | 9.89 |
| 2011-09-21 | 12.53 |
| 2011-09-20 | 8.36 |
| 2011-09-19 | 6.00 |
| 2011-09-16 | 7.39 |
| 2011-09-15 | 11.83 |
| 2011-09-14 | 14.33 |
| 2011-09-12 | 18.50 |
| 2011-09-09 | 23.50 |
| 2011-09-08 | 23.08 |
| 2011-09-07 | 24.33 |
| 2011-09-06 | 26.14 |
| 2011-09-05 | 25.86 |
| 2011-09-02 | 27.53 |
| 2011-09-01 | 27.25 |
| 2011-08-31 | 26.42 |
| 2011-08-30 | 20.31 |
| 2011-08-29 | 20.58 |
| 2011-08-26 | 18.08 |
| 2011-08-25 | 14.05 |
| 2011-08-24 | 20.17 |
| 2011-08-23 | 22.81 |
| 2011-08-22 | 21.70 |
| 2011-08-19 | 20.58 |
| 2011-08-18 | 16.69 |
| 2011-08-17 | 18.08 |
| 2011-08-16 | 18.08 |
| 2011-08-15 | 15.58 |
| 2011-08-12 | 17.81 |
| 2011-08-11 | 21.70 |
| 2011-08-10 | 14.75 |
| 2011-08-09 | 13.64 |
| 2011-08-08 | 18.22 |
| 2011-08-05 | 12.25 |
| 2011-08-04 | 17.39 |
| 2011-08-03 | 14.33 |
| 2011-08-02 | 7.53 |
| 2011-08-01 | 8.22 |
| 2011-07-29 | 7.94 |
| 2011-07-28 | 10.16 |
| 2011-07-27 | 8.91 |
| 2011-07-26 | 5.16 |
| 2011-07-25 | 4.05 |
| 2011-07-22 | 3.77 |
| 2011-07-21 | 5.16 |
| 2011-07-20 | 3.50 |
| 2011-07-19 | 5.44 |
| 2011-07-18 | 8.78 |
| 2011-07-15 | 12.80 |
| 2011-07-14 | 12.11 |
| 2011-07-13 | 6.97 |
| 2011-07-12 | 1.83 |
| 2011-07-11 | 3.36 |
| 2011-07-08 | 7.25 |
| 2011-07-07 | 8.91 |
| 2011-07-06 | 5.02 |
| 2011-07-05 | 1.69 |
| 2011-07-04 | 6.00 |
| 2011-06-30 | 11.14 |
| 2011-06-29 | 11.28 |
| 2011-06-28 | 10.03 |
| 2011-06-27 | 10.03 |
| 2011-06-24 | 13.92 |
| 2011-06-23 | 15.30 |
| 2011-06-22 | 15.58 |
| 2011-06-21 | 14.19 |
| 2011-06-20 | 13.08 |
| 2011-06-17 | 15.86 |
| 2011-06-16 | 19.06 |
| 2011-06-15 | 18.64 |
| 2011-06-14 | 17.25 |
| 2011-06-13 | 16.69 |
| 2011-06-10 | 16.14 |
| 2011-06-09 | 18.22 |
| 2011-06-08 | 21.56 |
| 2011-06-07 | 21.56 |
| 2011-06-03 | 20.72 |
| 2011-06-02 | 19.89 |
| 2011-06-01 | 21.97 |
| 2011-05-31 | 24.06 |
| 2011-05-30 | 24.33 |
| 2011-05-27 | 21.56 |
| 2011-05-26 | 19.19 |
| 2011-05-25 | 14.61 |
| 2011-05-24 | 15.03 |
| 2011-05-23 | 9.47 |
| 2011-05-20 | 8.22 |
| 2011-05-19 | 10.58 |
| 2011-05-18 | 11.97 |
| 2011-05-17 | 11.00 |
| 2011-05-16 | 12.53 |
| 2011-05-13 | 15.17 |
| 2011-05-12 | 15.44 |
| 2011-05-11 | 17.35 |
| 2011-05-09 | 11.68 |
| 2011-05-06 | 9.11 |
| 2011-05-05 | 14.43 |
| 2011-05-04 | 12.89 |
| 2011-05-03 | 18.90 |
| 2011-04-29 | 23.54 |
| 2011-04-28 | 28.18 |
| 2011-04-27 | 30.41 |
| 2011-04-26 | 30.58 |
| 2011-04-21 | 31.44 |
| 2011-04-20 | 29.90 |
| 2011-04-19 | 28.18 |
| 2011-04-18 | 28.87 |
| 2011-04-15 | 24.74 |
| 2011-04-14 | 23.71 |
| 2011-04-13 | 25.26 |
| 2011-04-12 | 25.95 |
| 2011-04-11 | 26.46 |
| 2011-04-08 | 24.91 |
| 2011-04-07 | 23.71 |
| 2011-04-06 | 25.77 |
| 2011-04-04 | 24.40 |
| 2011-04-01 | 21.65 |
| 2011-03-31 | 19.59 |
| 2011-03-30 | 20.62 |
| 2011-03-29 | 18.90 |
| 2011-03-28 | 17.35 |
| 2011-03-25 | 19.59 |
| 2011-03-24 | 19.76 |
| 2011-03-23 | 17.18 |
| 2011-03-22 | 17.01 |
| 2011-03-21 | 20.10 |
| 2011-03-18 | 17.18 |
| 2011-03-17 | 16.15 |
| 2011-03-16 | 19.76 |
| 2011-03-15 | 20.96 |
| 2011-03-14 | 22.51 |
| 2011-03-11 | 16.49 |
| 2011-03-10 | 17.87 |
| 2011-03-09 | 25.95 |
| 2011-03-08 | 27.66 |
| 2011-03-07 | 23.37 |
| 2011-03-04 | 16.84 |
| 2011-03-03 | 15.29 |
| 2011-03-02 | 17.87 |
| 2011-03-01 | 13.75 |
| 2011-02-28 | 13.75 |
| 2011-02-25 | 12.89 |
| 2011-02-24 | 11.34 |
| 2011-02-23 | 11.68 |
| 2011-02-22 | 12.37 |
| 2011-02-21 | 7.56 |
| 2011-02-18 | 7.90 |
| 2011-02-17 | 6.87 |
| 2011-02-16 | 4.81 |
| 2011-02-15 | 2.75 |
| 2011-02-14 | 1.55 |
| 2011-02-11 | 2.41 |
| 2011-02-10 | -7.22 |
| 2011-02-09 | -7.39 |
| 2011-02-08 | -4.47 |
| 2011-02-07 | -2.92 |
| 2011-02-02 | -2.58 |
| 2011-02-01 | -2.92 |
| 2011-01-31 | -1.89 |
| 2011-01-28 | -3.95 |
| 2011-01-27 | 2.06 |
| 2011-01-26 | -0.69 |
| 2011-01-25 | -1.20 |
| 2011-01-24 | -0.69 |
| 2011-01-21 | 1.72 |
| 2011-01-20 | 5.33 |
| 2011-01-19 | 8.59 |
| 2011-01-18 | 7.56 |
| 2011-01-17 | 8.42 |
| 2011-01-14 | 11.34 |
| 2011-01-13 | 11.86 |
| 2011-01-12 | 14.43 |
| 2011-01-11 | 11.00 |
| 2011-01-10 | 9.11 |
| 2011-01-07 | 8.59 |
| 2011-01-06 | 10.82 |
| 2011-01-05 | 15.12 |
| 2011-01-04 | 18.38 |
| 2011-01-03 | 14.26 |
| 2010-12-31 | 9.28 |
| 2010-12-30 | 9.45 |
| 2010-12-29 | 8.76 |
| 2010-12-28 | 4.81 |
| 2010-12-24 | 9.97 |
| 2010-12-23 | 10.82 |
| 2010-12-22 | 12.03 |
| 2010-12-21 | 10.31 |
| 2010-12-20 | 9.97 |
| 2010-12-17 | 9.62 |
| 2010-12-16 | 7.90 |
| 2010-12-15 | 11.68 |
| 2010-12-14 | 11.68 |
| 2010-12-13 | 8.25 |
| 2010-12-10 | 6.70 |
| 2010-12-09 | 9.62 |
| 2010-12-08 | 7.90 |
| 2010-12-07 | 13.23 |
| 2010-12-06 | 10.65 |
| 2010-12-03 | 9.11 |
| 2010-12-02 | 5.67 |
| 2010-12-01 | 1.20 |
| 2010-11-30 | 4.47 |
| 2010-11-29 | -1.72 |
| 2010-11-26 | -4.47 |
| 2010-11-25 | -0.52 |
| 2010-11-24 | -2.75 |
| 2010-11-23 | -4.64 |
| 2010-11-22 | -3.78 |
| 2010-11-19 | -4.98 |
| 2010-11-18 | -6.53 |
| 2010-11-17 | -13.40 |
| 2010-11-16 | -7.56 |
| 2010-11-15 | -7.04 |
| 2010-11-12 | -4.98 |
| 2010-11-11 | -1.20 |
| 2010-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy