Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1292 % |
|---|---|
| 2025-11-10 | 16.28 |
| 2025-11-07 | 19.95 |
| 2025-11-06 | 18.12 |
| 2025-11-05 | 14.44 |
| 2025-11-04 | 9.72 |
| 2025-11-03 | 9.72 |
| 2025-10-31 | 9.19 |
| 2025-10-30 | 12.34 |
| 2025-10-28 | 12.08 |
| 2025-10-27 | 11.82 |
| 2025-10-24 | 13.65 |
| 2025-10-23 | 13.65 |
| 2025-10-22 | 10.24 |
| 2025-10-21 | 12.87 |
| 2025-10-20 | 10.24 |
| 2025-10-17 | 11.55 |
| 2025-10-16 | 11.55 |
| 2025-10-15 | 10.50 |
| 2025-10-14 | 10.24 |
| 2025-10-13 | 10.24 |
| 2025-10-10 | 13.65 |
| 2025-10-09 | 14.18 |
| 2025-10-08 | 18.12 |
| 2025-10-06 | 20.22 |
| 2025-10-03 | 20.22 |
| 2025-10-02 | 20.22 |
| 2025-09-30 | 19.43 |
| 2025-09-29 | 19.43 |
| 2025-09-26 | 21.27 |
| 2025-09-25 | 23.10 |
| 2025-09-24 | 20.22 |
| 2025-09-23 | 18.12 |
| 2025-09-22 | 17.07 |
| 2025-09-19 | 17.59 |
| 2025-09-18 | 18.12 |
| 2025-09-17 | 18.12 |
| 2025-09-16 | 18.64 |
| 2025-09-15 | 20.74 |
| 2025-09-12 | 17.33 |
| 2025-09-11 | 18.12 |
| 2025-09-10 | 13.92 |
| 2025-09-09 | 18.90 |
| 2025-09-08 | 18.64 |
| 2025-09-05 | 13.92 |
| 2025-09-04 | 11.55 |
| 2025-09-03 | 13.65 |
| 2025-09-02 | 12.87 |
| 2025-09-01 | 12.87 |
| 2025-08-29 | 11.55 |
| 2025-08-28 | 7.62 |
| 2025-08-27 | 7.09 |
| 2025-08-26 | -9.97 |
| 2025-08-25 | -12.07 |
| 2025-08-22 | -13.64 |
| 2025-08-21 | -13.64 |
| 2025-08-20 | -13.91 |
| 2025-08-19 | -13.12 |
| 2025-08-18 | -14.43 |
| 2025-08-15 | -14.69 |
| 2025-08-14 | -14.69 |
| 2025-08-13 | -14.96 |
| 2025-08-12 | -12.59 |
| 2025-08-11 | -13.38 |
| 2025-08-08 | -17.58 |
| 2025-08-07 | -16.01 |
| 2025-08-06 | -16.01 |
| 2025-08-05 | -16.53 |
| 2025-08-04 | -18.37 |
| 2025-08-01 | -19.68 |
| 2025-07-31 | -17.06 |
| 2025-07-30 | -17.06 |
| 2025-07-29 | -13.64 |
| 2025-07-28 | -22.83 |
| 2025-07-25 | -22.31 |
| 2025-07-24 | -22.57 |
| 2025-07-23 | -23.36 |
| 2025-07-22 | -23.62 |
| 2025-07-21 | -23.62 |
| 2025-07-18 | -24.14 |
| 2025-07-17 | -23.88 |
| 2025-07-16 | -23.62 |
| 2025-07-15 | -22.83 |
| 2025-07-14 | -23.36 |
| 2025-07-11 | -23.88 |
| 2025-07-10 | -21.52 |
| 2025-07-09 | -21.78 |
| 2025-07-08 | -22.83 |
| 2025-07-07 | -22.57 |
| 2025-07-04 | -22.57 |
| 2025-07-03 | -25.98 |
| 2025-07-02 | -24.93 |
| 2025-06-30 | -27.27 |
| 2025-06-27 | -28.24 |
| 2025-06-26 | -24.59 |
| 2025-06-25 | -26.54 |
| 2025-06-24 | -26.54 |
| 2025-06-23 | -27.51 |
| 2025-06-20 | -27.51 |
| 2025-06-19 | -27.02 |
| 2025-06-18 | -27.51 |
| 2025-06-17 | -27.27 |
| 2025-06-16 | -27.02 |
| 2025-06-13 | -27.02 |
| 2025-06-12 | -27.02 |
| 2025-06-11 | -27.02 |
| 2025-06-10 | -27.02 |
| 2025-06-09 | -26.54 |
| 2025-06-06 | -27.75 |
| 2025-06-05 | -28.73 |
| 2025-06-04 | -30.67 |
| 2025-06-03 | -30.67 |
| 2025-06-02 | -31.89 |
| 2025-05-30 | -31.89 |
| 2025-05-29 | -31.65 |
| 2025-05-28 | -31.65 |
| 2025-05-27 | -31.65 |
| 2025-05-26 | -29.46 |
| 2025-05-23 | -31.89 |
| 2025-05-22 | -32.86 |
| 2025-05-21 | -31.65 |
| 2025-05-20 | -31.89 |
| 2025-05-19 | -31.89 |
| 2025-05-16 | -31.89 |
| 2025-05-15 | -31.89 |
| 2025-05-14 | -31.89 |
| 2025-05-13 | -31.89 |
| 2025-05-12 | -32.13 |
| 2025-05-09 | -32.86 |
| 2025-05-08 | -36.02 |
| 2025-05-07 | -34.32 |
| 2025-05-06 | -34.32 |
| 2025-05-02 | -34.32 |
| 2025-04-30 | -34.57 |
| 2025-04-29 | -34.57 |
| 2025-04-28 | -34.57 |
| 2025-04-25 | -36.02 |
| 2025-04-24 | -34.32 |
| 2025-04-23 | -34.32 |
| 2025-04-22 | -34.32 |
| 2025-04-17 | -36.02 |
| 2025-04-16 | -36.02 |
| 2025-04-15 | -36.02 |
| 2025-04-14 | -36.02 |
| 2025-04-11 | -36.27 |
| 2025-04-10 | -36.27 |
| 2025-04-09 | -36.75 |
| 2025-04-08 | -41.13 |
| 2025-04-07 | -36.27 |
| 2025-04-03 | -31.89 |
| 2025-04-02 | -31.40 |
| 2025-04-01 | -31.89 |
| 2025-03-31 | -30.92 |
| 2025-03-28 | -31.16 |
| 2025-03-27 | -27.02 |
| 2025-03-26 | -28.24 |
| 2025-03-25 | -28.24 |
| 2025-03-24 | -27.51 |
| 2025-03-21 | -29.46 |
| 2025-03-20 | -30.19 |
| 2025-03-19 | -30.92 |
| 2025-03-18 | -31.16 |
| 2025-03-17 | -31.65 |
| 2025-03-14 | -31.89 |
| 2025-03-13 | -31.65 |
| 2025-03-12 | -31.89 |
| 2025-03-11 | -31.40 |
| 2025-03-10 | -30.67 |
| 2025-03-07 | -31.89 |
| 2025-03-06 | -31.89 |
| 2025-03-05 | -29.70 |
| 2025-03-04 | -29.46 |
| 2025-03-03 | -32.13 |
| 2025-02-28 | -29.70 |
| 2025-02-27 | -29.46 |
| 2025-02-26 | -30.92 |
| 2025-02-25 | -32.86 |
| 2025-02-24 | -30.92 |
| 2025-02-21 | -32.38 |
| 2025-02-20 | -34.32 |
| 2025-02-19 | -34.32 |
| 2025-02-18 | -34.81 |
| 2025-02-17 | -32.38 |
| 2025-02-14 | -32.86 |
| 2025-02-13 | -33.11 |
| 2025-02-12 | -35.29 |
| 2025-02-11 | -35.29 |
| 2025-02-10 | -36.27 |
| 2025-02-07 | -41.13 |
| 2025-02-06 | -41.38 |
| 2025-02-05 | -42.11 |
| 2025-02-04 | -41.62 |
| 2025-02-03 | -41.38 |
| 2025-01-28 | -41.38 |
| 2025-01-27 | -41.38 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -41.38 |
| 2025-01-22 | -41.38 |
| 2025-01-21 | -41.38 |
| 2025-01-20 | -39.19 |
| 2025-01-17 | -41.86 |
| 2025-01-16 | -41.86 |
| 2025-01-15 | -43.32 |
| 2025-01-14 | -43.57 |
| 2025-01-13 | -45.02 |
| 2025-01-10 | -44.54 |
| 2025-01-09 | -44.05 |
| 2025-01-08 | -44.05 |
| 2025-01-07 | -43.81 |
| 2025-01-06 | -43.08 |
| 2025-01-03 | -43.08 |
| 2025-01-02 | -43.08 |
| 2024-12-31 | -43.32 |
| 2024-12-30 | -44.30 |
| 2024-12-27 | -44.30 |
| 2024-12-24 | -43.08 |
| 2024-12-23 | -43.08 |
| 2024-12-20 | -44.05 |
| 2024-12-19 | -42.84 |
| 2024-12-18 | -43.81 |
| 2024-12-17 | -42.84 |
| 2024-12-16 | -41.62 |
| 2024-12-13 | -42.84 |
| 2024-12-12 | -42.84 |
| 2024-12-11 | -42.59 |
| 2024-12-10 | -42.59 |
| 2024-12-09 | -43.57 |
| 2024-12-06 | -43.57 |
| 2024-12-05 | -45.27 |
| 2024-12-04 | -45.51 |
| 2024-12-03 | -44.30 |
| 2024-12-02 | -44.05 |
| 2024-11-29 | -44.30 |
| 2024-11-28 | -45.27 |
| 2024-11-27 | -44.54 |
| 2024-11-26 | -44.05 |
| 2024-11-25 | -44.54 |
| 2024-11-22 | -43.32 |
| 2024-11-21 | -47.46 |
| 2024-11-20 | -47.46 |
| 2024-11-19 | -47.46 |
| 2024-11-18 | -47.46 |
| 2024-11-15 | -47.46 |
| 2024-11-14 | -47.70 |
| 2024-11-13 | -45.75 |
| 2024-11-12 | -45.75 |
| 2024-11-11 | -45.02 |
| 2024-11-08 | -43.32 |
| 2024-11-07 | -43.32 |
| 2024-11-06 | -45.27 |
| 2024-11-05 | -45.75 |
| 2024-11-04 | -45.75 |
| 2024-11-01 | -45.75 |
| 2024-10-31 | -44.78 |
| 2024-10-30 | -44.78 |
| 2024-10-29 | -43.32 |
| 2024-10-28 | -45.51 |
| 2024-10-25 | -46.00 |
| 2024-10-24 | -43.81 |
| 2024-10-23 | -43.81 |
| 2024-10-22 | -43.81 |
| 2024-10-21 | -43.81 |
| 2024-10-18 | -45.51 |
| 2024-10-17 | -44.30 |
| 2024-10-16 | -45.75 |
| 2024-10-15 | -44.30 |
| 2024-10-14 | -43.81 |
| 2024-10-10 | -42.84 |
| 2024-10-09 | -47.70 |
| 2024-10-08 | -46.48 |
| 2024-10-07 | -37.97 |
| 2024-10-04 | -44.05 |
| 2024-10-03 | -44.30 |
| 2024-10-02 | -46.00 |
| 2024-09-30 | -48.92 |
| 2024-09-27 | -50.13 |
| 2024-09-26 | -51.35 |
| 2024-09-25 | -51.35 |
| 2024-09-24 | -52.57 |
| 2024-09-23 | -52.81 |
| 2024-09-20 | -52.57 |
| 2024-09-19 | -53.05 |
| 2024-09-17 | -54.51 |
| 2024-09-16 | -54.76 |
| 2024-09-13 | -54.76 |
| 2024-09-12 | -54.27 |
| 2024-09-11 | -54.27 |
| 2024-09-10 | -54.27 |
| 2024-09-09 | -54.03 |
| 2024-09-05 | -53.54 |
| 2024-09-04 | -53.05 |
| 2024-09-03 | -53.05 |
| 2024-09-02 | -52.81 |
| 2024-08-30 | -52.81 |
| 2024-08-29 | -53.54 |
| 2024-08-28 | -53.54 |
| 2024-08-27 | -51.35 |
| 2024-08-26 | -52.08 |
| 2024-08-23 | -51.84 |
| 2024-08-22 | -54.27 |
| 2024-08-21 | -54.51 |
| 2024-08-20 | -54.51 |
| 2024-08-19 | -53.05 |
| 2024-08-16 | -53.05 |
| 2024-08-15 | -53.05 |
| 2024-08-14 | -53.05 |
| 2024-08-13 | -54.51 |
| 2024-08-12 | -55.24 |
| 2024-08-09 | -54.76 |
| 2024-08-08 | -54.76 |
| 2024-08-07 | -54.76 |
| 2024-08-06 | -54.76 |
| 2024-08-05 | -52.08 |
| 2024-08-02 | -48.43 |
| 2024-08-01 | -48.43 |
| 2024-07-31 | -49.40 |
| 2024-07-30 | -49.40 |
| 2024-07-29 | -49.40 |
| 2024-07-26 | -49.40 |
| 2024-07-25 | -49.40 |
| 2024-07-24 | -49.40 |
| 2024-07-23 | -49.40 |
| 2024-07-22 | -49.40 |
| 2024-07-19 | -49.40 |
| 2024-07-18 | -48.67 |
| 2024-07-17 | -48.67 |
| 2024-07-16 | -48.67 |
| 2024-07-15 | -48.92 |
| 2024-07-12 | -48.92 |
| 2024-07-11 | -48.92 |
| 2024-07-10 | -48.92 |
| 2024-07-09 | -47.46 |
| 2024-07-08 | -47.46 |
| 2024-07-05 | -47.46 |
| 2024-07-04 | -47.46 |
| 2024-07-03 | -46.97 |
| 2024-07-02 | -50.60 |
| 2024-06-28 | -50.60 |
| 2024-06-27 | -50.38 |
| 2024-06-26 | -49.94 |
| 2024-06-25 | -49.94 |
| 2024-06-24 | -49.94 |
| 2024-06-21 | -49.94 |
| 2024-06-20 | -49.94 |
| 2024-06-19 | -49.94 |
| 2024-06-18 | -48.84 |
| 2024-06-17 | -48.84 |
| 2024-06-14 | -45.99 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -49.50 |
| 2024-06-11 | -49.50 |
| 2024-06-07 | -48.40 |
| 2024-06-06 | -47.53 |
| 2024-06-05 | -47.53 |
| 2024-06-04 | -45.77 |
| 2024-06-03 | -45.11 |
| 2024-05-31 | -48.40 |
| 2024-05-30 | -44.89 |
| 2024-05-29 | -44.89 |
| 2024-05-28 | -44.89 |
| 2024-05-27 | -44.89 |
| 2024-05-24 | -46.65 |
| 2024-05-23 | -45.33 |
| 2024-05-22 | -46.21 |
| 2024-05-21 | -46.21 |
| 2024-05-20 | -45.99 |
| 2024-05-17 | -45.77 |
| 2024-05-16 | -43.79 |
| 2024-05-14 | -43.79 |
| 2024-05-13 | -45.77 |
| 2024-05-10 | -45.99 |
| 2024-05-09 | -47.31 |
| 2024-05-08 | -47.75 |
| 2024-05-07 | -44.01 |
| 2024-05-06 | -44.01 |
| 2024-05-03 | -44.23 |
| 2024-05-02 | -44.67 |
| 2024-04-30 | -44.67 |
| 2024-04-29 | -46.43 |
| 2024-04-26 | -46.43 |
| 2024-04-25 | -45.33 |
| 2024-04-24 | -46.87 |
| 2024-04-23 | -48.40 |
| 2024-04-22 | -51.70 |
| 2024-04-19 | -52.36 |
| 2024-04-18 | -52.36 |
| 2024-04-17 | -52.14 |
| 2024-04-16 | -52.14 |
| 2024-04-15 | -50.60 |
| 2024-04-12 | -50.60 |
| 2024-04-11 | -50.60 |
| 2024-04-10 | -52.58 |
| 2024-04-09 | -51.48 |
| 2024-04-08 | -51.48 |
| 2024-04-05 | -50.82 |
| 2024-04-03 | -51.04 |
| 2024-04-02 | -51.04 |
| 2024-03-28 | -52.36 |
| 2024-03-27 | -54.99 |
| 2024-03-26 | -51.48 |
| 2024-03-25 | -51.48 |
| 2024-03-22 | -51.48 |
| 2024-03-21 | -50.82 |
| 2024-03-20 | -50.82 |
| 2024-03-19 | -50.82 |
| 2024-03-18 | -50.82 |
| 2024-03-15 | -51.70 |
| 2024-03-14 | -49.94 |
| 2024-03-13 | -50.38 |
| 2024-03-12 | -51.70 |
| 2024-03-11 | -50.60 |
| 2024-03-08 | -52.80 |
| 2024-03-07 | -56.09 |
| 2024-03-06 | -55.21 |
| 2024-03-05 | -55.21 |
| 2024-03-04 | -56.09 |
| 2024-03-01 | -56.53 |
| 2024-02-29 | -54.99 |
| 2024-02-28 | -56.09 |
| 2024-02-27 | -54.99 |
| 2024-02-26 | -53.89 |
| 2024-02-23 | -54.33 |
| 2024-02-22 | -55.43 |
| 2024-02-21 | -55.21 |
| 2024-02-20 | -56.09 |
| 2024-02-19 | -56.09 |
| 2024-02-16 | -56.09 |
| 2024-02-15 | -57.41 |
| 2024-02-14 | -56.31 |
| 2024-02-09 | -56.31 |
| 2024-02-08 | -56.31 |
| 2024-02-07 | -57.19 |
| 2024-02-06 | -56.09 |
| 2024-02-05 | -56.09 |
| 2024-02-02 | -56.09 |
| 2024-02-01 | -56.09 |
| 2024-01-31 | -56.09 |
| 2024-01-30 | -56.09 |
| 2024-01-29 | -56.97 |
| 2024-01-26 | -55.43 |
| 2024-01-25 | -54.99 |
| 2024-01-24 | -58.28 |
| 2024-01-23 | -59.60 |
| 2024-01-22 | -59.82 |
| 2024-01-19 | -58.28 |
| 2024-01-18 | -58.28 |
| 2024-01-17 | -58.28 |
| 2024-01-16 | -58.07 |
| 2024-01-15 | -58.28 |
| 2024-01-12 | -57.85 |
| 2024-01-11 | -57.85 |
| 2024-01-10 | -56.31 |
| 2024-01-09 | -57.19 |
| 2024-01-08 | -58.07 |
| 2024-01-05 | -57.19 |
| 2024-01-04 | -57.19 |
| 2024-01-03 | -57.19 |
| 2024-01-02 | -57.19 |
| 2023-12-29 | -55.87 |
| 2023-12-28 | -58.28 |
| 2023-12-27 | -58.28 |
| 2023-12-22 | -58.28 |
| 2023-12-21 | -58.94 |
| 2023-12-20 | -58.94 |
| 2023-12-19 | -59.38 |
| 2023-12-18 | -58.72 |
| 2023-12-15 | -57.41 |
| 2023-12-14 | -56.53 |
| 2023-12-13 | -57.63 |
| 2023-12-12 | -57.63 |
| 2023-12-11 | -57.63 |
| 2023-12-08 | -57.63 |
| 2023-12-07 | -55.87 |
| 2023-12-06 | -57.41 |
| 2023-12-05 | -56.75 |
| 2023-12-04 | -56.75 |
| 2023-12-01 | -56.09 |
| 2023-11-30 | -56.09 |
| 2023-11-29 | -55.65 |
| 2023-11-28 | -56.97 |
| 2023-11-27 | -56.09 |
| 2023-11-24 | -60.04 |
| 2023-11-23 | -60.04 |
| 2023-11-22 | -60.26 |
| 2023-11-21 | -60.26 |
| 2023-11-20 | -60.26 |
| 2023-11-17 | -59.82 |
| 2023-11-16 | -60.26 |
| 2023-11-15 | -59.16 |
| 2023-11-14 | -60.04 |
| 2023-11-13 | -60.26 |
| 2023-11-10 | -59.82 |
| 2023-11-09 | -59.82 |
| 2023-11-08 | -59.82 |
| 2023-11-07 | -59.82 |
| 2023-11-06 | -59.60 |
| 2023-11-03 | -59.60 |
| 2023-11-02 | -60.04 |
| 2023-11-01 | -60.04 |
| 2023-10-31 | -60.04 |
| 2023-10-30 | -60.04 |
| 2023-10-27 | -59.38 |
| 2023-10-26 | -59.38 |
| 2023-10-25 | -59.38 |
| 2023-10-24 | -58.28 |
| 2023-10-20 | -56.31 |
| 2023-10-19 | -56.09 |
| 2023-10-18 | -55.21 |
| 2023-10-17 | -54.99 |
| 2023-10-16 | -55.65 |
| 2023-10-13 | -55.65 |
| 2023-10-12 | -55.43 |
| 2023-10-11 | -55.43 |
| 2023-10-10 | -54.33 |
| 2023-10-09 | -53.23 |
| 2023-10-06 | -54.99 |
| 2023-10-05 | -53.89 |
| 2023-10-04 | -54.11 |
| 2023-10-03 | -53.89 |
| 2023-09-29 | -54.77 |
| 2023-09-28 | -55.43 |
| 2023-09-27 | -54.33 |
| 2023-09-26 | -54.11 |
| 2023-09-25 | -54.11 |
| 2023-09-22 | -53.89 |
| 2023-09-21 | -53.89 |
| 2023-09-20 | -54.77 |
| 2023-09-19 | -55.21 |
| 2023-09-18 | -55.43 |
| 2023-09-15 | -55.65 |
| 2023-09-14 | -56.09 |
| 2023-09-13 | -55.87 |
| 2023-09-12 | -55.87 |
| 2023-09-11 | -55.87 |
| 2023-09-07 | -55.87 |
| 2023-09-06 | -55.87 |
| 2023-09-05 | -54.99 |
| 2023-09-04 | -54.99 |
| 2023-08-31 | -55.87 |
| 2023-08-30 | -54.99 |
| 2023-08-29 | -54.33 |
| 2023-08-28 | -53.23 |
| 2023-08-25 | -52.80 |
| 2023-08-24 | -55.87 |
| 2023-08-23 | -56.31 |
| 2023-08-22 | -56.31 |
| 2023-08-21 | -54.11 |
| 2023-08-18 | -54.11 |
| 2023-08-17 | -54.11 |
| 2023-08-16 | -52.58 |
| 2023-08-15 | -53.02 |
| 2023-08-14 | -52.36 |
| 2023-08-11 | -52.36 |
| 2023-08-10 | -51.26 |
| 2023-08-09 | -51.92 |
| 2023-08-08 | -51.92 |
| 2023-08-07 | -51.92 |
| 2023-08-04 | -51.92 |
| 2023-08-03 | -51.92 |
| 2023-08-02 | -52.36 |
| 2023-08-01 | -51.70 |
| 2023-07-31 | -52.36 |
| 2023-07-28 | -54.77 |
| 2023-07-27 | -54.77 |
| 2023-07-26 | -54.77 |
| 2023-07-25 | -57.19 |
| 2023-07-24 | -58.28 |
| 2023-07-21 | -58.28 |
| 2023-07-20 | -60.70 |
| 2023-07-19 | -60.70 |
| 2023-07-18 | -60.04 |
| 2023-07-14 | -59.60 |
| 2023-07-13 | -59.60 |
| 2023-07-12 | -60.48 |
| 2023-07-11 | -60.70 |
| 2023-07-10 | -61.14 |
| 2023-07-07 | -61.14 |
| 2023-07-06 | -61.58 |
| 2023-07-05 | -61.80 |
| 2023-07-04 | -58.07 |
| 2023-07-03 | -60.99 |
| 2023-06-30 | -61.79 |
| 2023-06-29 | -61.79 |
| 2023-06-28 | -60.99 |
| 2023-06-27 | -61.79 |
| 2023-06-26 | -62.19 |
| 2023-06-23 | -62.19 |
| 2023-06-21 | -61.79 |
| 2023-06-20 | -60.99 |
| 2023-06-19 | -61.39 |
| 2023-06-16 | -62.80 |
| 2023-06-15 | -60.38 |
| 2023-06-14 | -61.99 |
| 2023-06-13 | -61.79 |
| 2023-06-12 | -61.79 |
| 2023-06-09 | -61.39 |
| 2023-06-08 | -61.19 |
| 2023-06-07 | -61.99 |
| 2023-06-06 | -61.79 |
| 2023-06-05 | -61.79 |
| 2023-06-02 | -62.59 |
| 2023-06-01 | -62.19 |
| 2023-05-31 | -60.78 |
| 2023-05-30 | -61.99 |
| 2023-05-29 | -61.99 |
| 2023-05-25 | -61.99 |
| 2023-05-24 | -61.99 |
| 2023-05-23 | -61.99 |
| 2023-05-22 | -61.59 |
| 2023-05-19 | -61.79 |
| 2023-05-18 | -61.59 |
| 2023-05-17 | -61.19 |
| 2023-05-16 | -61.19 |
| 2023-05-15 | -60.99 |
| 2023-05-12 | -61.59 |
| 2023-05-11 | -60.58 |
| 2023-05-10 | -60.38 |
| 2023-05-09 | -60.78 |
| 2023-05-08 | -58.97 |
| 2023-05-05 | -60.18 |
| 2023-05-04 | -60.78 |
| 2023-05-03 | -61.19 |
| 2023-05-02 | -60.18 |
| 2023-04-28 | -60.18 |
| 2023-04-27 | -60.18 |
| 2023-04-26 | -60.18 |
| 2023-04-25 | -60.18 |
| 2023-04-24 | -60.18 |
| 2023-04-21 | -59.78 |
| 2023-04-20 | -58.57 |
| 2023-04-19 | -59.78 |
| 2023-04-18 | -59.78 |
| 2023-04-17 | -59.78 |
| 2023-04-14 | -58.97 |
| 2023-04-13 | -56.76 |
| 2023-04-12 | -59.58 |
| 2023-04-11 | -59.78 |
| 2023-04-06 | -59.78 |
| 2023-04-04 | -59.78 |
| 2023-04-03 | -59.78 |
| 2023-03-31 | -59.78 |
| 2023-03-30 | -61.19 |
| 2023-03-29 | -60.78 |
| 2023-03-28 | -59.78 |
| 2023-03-27 | -59.78 |
| 2023-03-24 | -59.38 |
| 2023-03-23 | -59.38 |
| 2023-03-22 | -59.78 |
| 2023-03-21 | -59.78 |
| 2023-03-20 | -59.78 |
| 2023-03-17 | -59.18 |
| 2023-03-16 | -59.78 |
| 2023-03-15 | -59.78 |
| 2023-03-14 | -59.98 |
| 2023-03-13 | -60.18 |
| 2023-03-10 | -61.39 |
| 2023-03-09 | -60.58 |
| 2023-03-08 | -58.77 |
| 2023-03-07 | -58.77 |
| 2023-03-06 | -58.77 |
| 2023-03-03 | -58.77 |
| 2023-03-02 | -58.77 |
| 2023-03-01 | -58.77 |
| 2023-02-28 | -59.18 |
| 2023-02-27 | -60.58 |
| 2023-02-24 | -60.58 |
| 2023-02-23 | -56.96 |
| 2023-02-22 | -56.76 |
| 2023-02-21 | -56.76 |
| 2023-02-20 | -57.16 |
| 2023-02-17 | -56.96 |
| 2023-02-16 | -57.16 |
| 2023-02-15 | -60.18 |
| 2023-02-14 | -56.96 |
| 2023-02-13 | -58.57 |
| 2023-02-10 | -59.78 |
| 2023-02-09 | -59.58 |
| 2023-02-08 | -58.97 |
| 2023-02-07 | -60.58 |
| 2023-02-06 | -58.77 |
| 2023-02-03 | -58.77 |
| 2023-02-02 | -58.77 |
| 2023-02-01 | -58.77 |
| 2023-01-31 | -58.77 |
| 2023-01-30 | -58.97 |
| 2023-01-27 | -61.39 |
| 2023-01-26 | -61.39 |
| 2023-01-20 | -61.59 |
| 2023-01-19 | -61.79 |
| 2023-01-18 | -61.79 |
| 2023-01-17 | -60.99 |
| 2023-01-16 | -60.99 |
| 2023-01-13 | -60.99 |
| 2023-01-12 | -60.99 |
| 2023-01-11 | -60.99 |
| 2023-01-10 | -60.99 |
| 2023-01-09 | -60.99 |
| 2023-01-06 | -61.19 |
| 2023-01-05 | -61.79 |
| 2023-01-04 | -61.79 |
| 2023-01-03 | -60.18 |
| 2022-12-30 | -62.80 |
| 2022-12-29 | -62.80 |
| 2022-12-28 | -62.80 |
| 2022-12-23 | -62.80 |
| 2022-12-22 | -62.80 |
| 2022-12-21 | -62.80 |
| 2022-12-20 | -62.80 |
| 2022-12-19 | -63.40 |
| 2022-12-16 | -60.99 |
| 2022-12-15 | -60.58 |
| 2022-12-14 | -60.58 |
| 2022-12-13 | -61.19 |
| 2022-12-12 | -60.18 |
| 2022-12-09 | -63.20 |
| 2022-12-08 | -62.19 |
| 2022-12-07 | -59.78 |
| 2022-12-06 | -59.18 |
| 2022-12-05 | -58.97 |
| 2022-12-02 | -65.81 |
| 2022-12-01 | -65.81 |
| 2022-11-30 | -65.81 |
| 2022-11-29 | -64.00 |
| 2022-11-28 | -64.00 |
| 2022-11-25 | -64.00 |
| 2022-11-24 | -64.00 |
| 2022-11-23 | -64.00 |
| 2022-11-22 | -65.61 |
| 2022-11-21 | -66.01 |
| 2022-11-18 | -66.62 |
| 2022-11-17 | -64.00 |
| 2022-11-16 | -64.00 |
| 2022-11-15 | -64.00 |
| 2022-11-14 | -66.01 |
| 2022-11-11 | -64.81 |
| 2022-11-10 | -65.81 |
| 2022-11-09 | -65.81 |
| 2022-11-08 | -64.00 |
| 2022-11-07 | -64.00 |
| 2022-11-04 | -64.61 |
| 2022-11-03 | -64.81 |
| 2022-11-02 | -64.81 |
| 2022-11-01 | -64.81 |
| 2022-10-31 | -63.80 |
| 2022-10-28 | -63.80 |
| 2022-10-27 | -63.80 |
| 2022-10-26 | -63.80 |
| 2022-10-25 | -63.80 |
| 2022-10-24 | -64.40 |
| 2022-10-21 | -64.40 |
| 2022-10-20 | -64.40 |
| 2022-10-19 | -64.40 |
| 2022-10-18 | -64.40 |
| 2022-10-17 | -65.01 |
| 2022-10-14 | -65.01 |
| 2022-10-13 | -65.01 |
| 2022-10-12 | -64.61 |
| 2022-10-11 | -64.61 |
| 2022-10-10 | -64.61 |
| 2022-10-07 | -64.61 |
| 2022-10-06 | -64.61 |
| 2022-10-05 | -64.61 |
| 2022-10-03 | -64.61 |
| 2022-09-30 | -64.61 |
| 2022-09-29 | -65.81 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -58.97 |
| 2022-09-26 | -61.19 |
| 2022-09-23 | -60.58 |
| 2022-09-22 | -61.19 |
| 2022-09-21 | -59.78 |
| 2022-09-20 | -59.78 |
| 2022-09-19 | -59.78 |
| 2022-09-16 | -59.18 |
| 2022-09-15 | -61.59 |
| 2022-09-14 | -61.59 |
| 2022-09-13 | -62.59 |
| 2022-09-09 | -59.58 |
| 2022-09-08 | -59.58 |
| 2022-09-07 | -59.58 |
| 2022-09-06 | -59.58 |
| 2022-09-05 | -60.38 |
| 2022-09-02 | -59.18 |
| 2022-09-01 | -62.80 |
| 2022-08-31 | -60.38 |
| 2022-08-30 | -59.18 |
| 2022-08-29 | -59.18 |
| 2022-08-26 | -59.18 |
| 2022-08-25 | -59.18 |
| 2022-08-24 | -59.18 |
| 2022-08-23 | -60.58 |
| 2022-08-22 | -61.99 |
| 2022-08-19 | -62.39 |
| 2022-08-18 | -62.39 |
| 2022-08-17 | -62.59 |
| 2022-08-16 | -62.59 |
| 2022-08-15 | -62.59 |
| 2022-08-12 | -62.59 |
| 2022-08-11 | -62.59 |
| 2022-08-10 | -58.77 |
| 2022-08-09 | -58.17 |
| 2022-08-08 | -58.17 |
| 2022-08-05 | -58.17 |
| 2022-08-04 | -57.97 |
| 2022-08-03 | -57.77 |
| 2022-08-02 | -57.77 |
| 2022-08-01 | -57.77 |
| 2022-07-29 | -57.77 |
| 2022-07-28 | -57.77 |
| 2022-07-27 | -57.77 |
| 2022-07-26 | -57.77 |
| 2022-07-25 | -57.77 |
| 2022-07-22 | -57.77 |
| 2022-07-21 | -56.76 |
| 2022-07-20 | -55.96 |
| 2022-07-19 | -55.96 |
| 2022-07-18 | -55.96 |
| 2022-07-15 | -55.96 |
| 2022-07-14 | -55.96 |
| 2022-07-13 | -55.96 |
| 2022-07-12 | -55.96 |
| 2022-07-11 | -55.96 |
| 2022-07-08 | -55.96 |
| 2022-07-07 | -57.37 |
| 2022-07-06 | -57.16 |
| 2022-07-05 | -57.14 |
| 2022-07-04 | -57.14 |
| 2022-06-30 | -57.14 |
| 2022-06-29 | -57.14 |
| 2022-06-28 | -57.14 |
| 2022-06-27 | -57.33 |
| 2022-06-24 | -57.33 |
| 2022-06-23 | -57.92 |
| 2022-06-22 | -57.72 |
| 2022-06-21 | -57.72 |
| 2022-06-20 | -57.72 |
| 2022-06-17 | -57.72 |
| 2022-06-16 | -57.72 |
| 2022-06-15 | -57.53 |
| 2022-06-14 | -57.53 |
| 2022-06-13 | -57.53 |
| 2022-06-10 | -57.53 |
| 2022-06-09 | -57.53 |
| 2022-06-08 | -57.33 |
| 2022-06-07 | -57.33 |
| 2022-06-06 | -57.33 |
| 2022-06-02 | -57.33 |
| 2022-06-01 | -57.33 |
| 2022-05-31 | -57.33 |
| 2022-05-30 | -57.14 |
| 2022-05-27 | -57.14 |
| 2022-05-26 | -57.14 |
| 2022-05-25 | -57.14 |
| 2022-05-24 | -57.14 |
| 2022-05-23 | -57.14 |
| 2022-05-20 | -57.14 |
| 2022-05-19 | -57.14 |
| 2022-05-18 | -57.14 |
| 2022-05-17 | -57.14 |
| 2022-05-16 | -57.14 |
| 2022-05-13 | -57.53 |
| 2022-05-12 | -57.53 |
| 2022-05-11 | -57.53 |
| 2022-05-10 | -57.53 |
| 2022-05-06 | -57.14 |
| 2022-05-05 | -56.94 |
| 2022-05-04 | -56.94 |
| 2022-05-03 | -56.94 |
| 2022-04-29 | -56.94 |
| 2022-04-28 | -57.72 |
| 2022-04-27 | -57.72 |
| 2022-04-26 | -57.72 |
| 2022-04-25 | -57.72 |
| 2022-04-22 | -55.77 |
| 2022-04-21 | -55.77 |
| 2022-04-20 | -54.98 |
| 2022-04-19 | -54.98 |
| 2022-04-14 | -54.98 |
| 2022-04-13 | -54.98 |
| 2022-04-12 | -54.98 |
| 2022-04-11 | -54.98 |
| 2022-04-08 | -54.98 |
| 2022-04-07 | -54.98 |
| 2022-04-06 | -54.98 |
| 2022-04-04 | -53.42 |
| 2022-04-01 | -53.42 |
| 2022-03-31 | -53.42 |
| 2022-03-30 | -53.81 |
| 2022-03-29 | -53.42 |
| 2022-03-28 | -53.22 |
| 2022-03-25 | -53.22 |
| 2022-03-24 | -53.22 |
| 2022-03-23 | -55.18 |
| 2022-03-22 | -55.18 |
| 2022-03-21 | -55.18 |
| 2022-03-18 | -55.18 |
| 2022-03-17 | -54.98 |
| 2022-03-16 | -55.18 |
| 2022-03-15 | -54.98 |
| 2022-03-14 | -54.98 |
| 2022-03-11 | -53.22 |
| 2022-03-10 | -53.22 |
| 2022-03-09 | -55.57 |
| 2022-03-08 | -55.18 |
| 2022-03-07 | -53.61 |
| 2022-03-04 | -53.22 |
| 2022-03-03 | -53.03 |
| 2022-03-02 | -52.83 |
| 2022-03-01 | -52.63 |
| 2022-02-28 | -52.63 |
| 2022-02-25 | -52.44 |
| 2022-02-24 | -53.42 |
| 2022-02-23 | -53.03 |
| 2022-02-22 | -53.03 |
| 2022-02-21 | -53.03 |
| 2022-02-18 | -53.03 |
| 2022-02-17 | -52.63 |
| 2022-02-16 | -52.63 |
| 2022-02-15 | -52.63 |
| 2022-02-14 | -54.59 |
| 2022-02-11 | -57.92 |
| 2022-02-10 | -57.92 |
| 2022-02-09 | -57.92 |
| 2022-02-08 | -58.12 |
| 2022-02-07 | -58.12 |
| 2022-02-04 | -58.12 |
| 2022-01-31 | -59.49 |
| 2022-01-28 | -59.49 |
| 2022-01-27 | -59.49 |
| 2022-01-26 | -59.29 |
| 2022-01-25 | -59.29 |
| 2022-01-24 | -59.29 |
| 2022-01-21 | -58.31 |
| 2022-01-20 | -58.31 |
| 2022-01-19 | -59.68 |
| 2022-01-18 | -60.07 |
| 2022-01-17 | -60.86 |
| 2022-01-14 | -62.62 |
| 2022-01-13 | -62.62 |
| 2022-01-12 | -65.36 |
| 2022-01-11 | -65.36 |
| 2022-01-10 | -65.36 |
| 2022-01-07 | -65.75 |
| 2022-01-06 | -65.75 |
| 2022-01-05 | -65.16 |
| 2022-01-04 | -65.16 |
| 2022-01-03 | -65.16 |
| 2021-12-31 | -63.01 |
| 2021-12-30 | -63.01 |
| 2021-12-29 | -63.01 |
| 2021-12-28 | -66.34 |
| 2021-12-24 | -63.40 |
| 2021-12-23 | -63.40 |
| 2021-12-22 | -63.40 |
| 2021-12-21 | -63.20 |
| 2021-12-20 | -63.20 |
| 2021-12-17 | -64.18 |
| 2021-12-16 | -64.18 |
| 2021-12-15 | -64.18 |
| 2021-12-14 | -64.18 |
| 2021-12-13 | -64.18 |
| 2021-12-10 | -65.16 |
| 2021-12-09 | -65.16 |
| 2021-12-08 | -65.16 |
| 2021-12-07 | -65.75 |
| 2021-12-06 | -65.75 |
| 2021-12-03 | -65.55 |
| 2021-12-02 | -65.55 |
| 2021-12-01 | -65.55 |
| 2021-11-30 | -65.55 |
| 2021-11-29 | -65.55 |
| 2021-11-26 | -65.55 |
| 2021-11-25 | -65.55 |
| 2021-11-24 | -65.16 |
| 2021-11-23 | -64.97 |
| 2021-11-22 | -64.97 |
| 2021-11-19 | -63.79 |
| 2021-11-18 | -63.79 |
| 2021-11-17 | -63.79 |
| 2021-11-16 | -63.79 |
| 2021-11-15 | -63.79 |
| 2021-11-12 | -63.79 |
| 2021-11-11 | -63.01 |
| 2021-11-10 | -63.01 |
| 2021-11-09 | -63.01 |
| 2021-11-08 | -62.23 |
| 2021-11-05 | -65.75 |
| 2021-11-04 | -65.75 |
| 2021-11-03 | -65.75 |
| 2021-11-02 | -64.77 |
| 2021-11-01 | -63.79 |
| 2021-10-29 | -63.79 |
| 2021-10-28 | -63.79 |
| 2021-10-27 | -63.99 |
| 2021-10-26 | -63.60 |
| 2021-10-25 | -61.83 |
| 2021-10-22 | -61.83 |
| 2021-10-21 | -60.27 |
| 2021-10-20 | -60.27 |
| 2021-10-19 | -61.83 |
| 2021-10-18 | -61.83 |
| 2021-10-15 | -61.83 |
| 2021-10-12 | -61.83 |
| 2021-10-11 | -61.83 |
| 2021-10-08 | -61.83 |
| 2021-10-07 | -61.05 |
| 2021-10-06 | -59.88 |
| 2021-10-05 | -61.05 |
| 2021-10-04 | -61.05 |
| 2021-09-30 | -60.27 |
| 2021-09-29 | -60.27 |
| 2021-09-28 | -60.27 |
| 2021-09-27 | -59.88 |
| 2021-09-24 | -59.29 |
| 2021-09-23 | -56.16 |
| 2021-09-21 | -55.77 |
| 2021-09-20 | -60.46 |
| 2021-09-17 | -56.94 |
| 2021-09-16 | -54.98 |
| 2021-09-15 | -54.98 |
| 2021-09-14 | -54.98 |
| 2021-09-13 | -54.98 |
| 2021-09-10 | -54.98 |
| 2021-09-09 | -54.98 |
| 2021-09-08 | -55.96 |
| 2021-09-07 | -56.35 |
| 2021-09-06 | -56.35 |
| 2021-09-03 | -56.35 |
| 2021-09-02 | -55.18 |
| 2021-09-01 | -55.18 |
| 2021-08-31 | -55.18 |
| 2021-08-30 | -54.98 |
| 2021-08-27 | -52.63 |
| 2021-08-26 | -53.03 |
| 2021-08-25 | -53.03 |
| 2021-08-24 | -52.44 |
| 2021-08-23 | -52.44 |
| 2021-08-20 | -52.44 |
| 2021-08-19 | -52.44 |
| 2021-08-18 | -52.44 |
| 2021-08-17 | -52.44 |
| 2021-08-16 | -52.44 |
| 2021-08-13 | -52.44 |
| 2021-08-12 | -52.24 |
| 2021-08-11 | -53.22 |
| 2021-08-10 | -51.07 |
| 2021-08-09 | -51.07 |
| 2021-08-06 | -51.07 |
| 2021-08-05 | -51.07 |
| 2021-08-04 | -51.07 |
| 2021-08-03 | -51.07 |
| 2021-08-02 | -49.70 |
| 2021-07-30 | -47.94 |
| 2021-07-29 | -46.57 |
| 2021-07-28 | -46.57 |
| 2021-07-27 | -48.13 |
| 2021-07-26 | -48.13 |
| 2021-07-23 | -48.13 |
| 2021-07-22 | -47.55 |
| 2021-07-21 | -48.13 |
| 2021-07-20 | -45.78 |
| 2021-07-19 | -45.78 |
| 2021-07-16 | -45.78 |
| 2021-07-15 | -45.78 |
| 2021-07-14 | -45.78 |
| 2021-07-13 | -43.44 |
| 2021-07-12 | -47.35 |
| 2021-07-09 | -47.35 |
| 2021-07-08 | -45.20 |
| 2021-07-07 | -45.20 |
| 2021-07-06 | -45.20 |
| 2021-07-05 | -45.20 |
| 2021-07-02 | -45.20 |
| 2021-06-30 | -45.20 |
| 2021-06-29 | -43.63 |
| 2021-06-28 | -43.24 |
| 2021-06-25 | -43.24 |
| 2021-06-24 | -43.24 |
| 2021-06-23 | -44.02 |
| 2021-06-22 | -44.02 |
| 2021-06-21 | -44.02 |
| 2021-06-18 | -44.02 |
| 2021-06-17 | -44.02 |
| 2021-06-16 | -43.63 |
| 2021-06-15 | -43.24 |
| 2021-06-11 | -42.46 |
| 2021-06-10 | -42.85 |
| 2021-06-09 | -42.85 |
| 2021-06-08 | -44.02 |
| 2021-06-07 | -44.41 |
| 2021-06-04 | -44.22 |
| 2021-06-03 | -44.22 |
| 2021-06-02 | -44.22 |
| 2021-06-01 | -44.81 |
| 2021-05-31 | -44.81 |
| 2021-05-28 | -44.81 |
| 2021-05-27 | -44.81 |
| 2021-05-26 | -45.00 |
| 2021-05-25 | -45.39 |
| 2021-05-24 | -43.04 |
| 2021-05-21 | -43.63 |
| 2021-05-20 | -42.65 |
| 2021-05-18 | -42.26 |
| 2021-05-17 | -42.26 |
| 2021-05-14 | -42.26 |
| 2021-05-13 | -43.24 |
| 2021-05-12 | -43.04 |
| 2021-05-11 | -43.04 |
| 2021-05-10 | -43.04 |
| 2021-05-07 | -43.04 |
| 2021-05-06 | -41.28 |
| 2021-05-05 | -40.89 |
| 2021-05-04 | -38.35 |
| 2021-05-03 | -38.35 |
| 2021-04-30 | -38.35 |
| 2021-04-29 | -38.54 |
| 2021-04-28 | -41.28 |
| 2021-04-27 | -41.67 |
| 2021-04-26 | -43.44 |
| 2021-04-23 | -42.85 |
| 2021-04-22 | -47.74 |
| 2021-04-21 | -42.85 |
| 2021-04-20 | -46.57 |
| 2021-04-19 | -46.57 |
| 2021-04-16 | -46.57 |
| 2021-04-15 | -46.18 |
| 2021-04-14 | -44.41 |
| 2021-04-13 | -46.76 |
| 2021-04-12 | -46.76 |
| 2021-04-09 | -46.76 |
| 2021-04-08 | -50.87 |
| 2021-04-07 | -52.24 |
| 2021-04-01 | -52.24 |
| 2021-03-31 | -52.24 |
| 2021-03-30 | -51.26 |
| 2021-03-29 | -51.26 |
| 2021-03-26 | -52.05 |
| 2021-03-25 | -50.09 |
| 2021-03-24 | -48.52 |
| 2021-03-23 | -48.52 |
| 2021-03-22 | -48.52 |
| 2021-03-19 | -48.33 |
| 2021-03-18 | -49.11 |
| 2021-03-17 | -49.11 |
| 2021-03-16 | -47.55 |
| 2021-03-15 | -48.33 |
| 2021-03-12 | -51.26 |
| 2021-03-11 | -51.26 |
| 2021-03-10 | -51.07 |
| 2021-03-09 | -51.07 |
| 2021-03-08 | -51.07 |
| 2021-03-05 | -52.83 |
| 2021-03-04 | -50.87 |
| 2021-03-03 | -50.87 |
| 2021-03-02 | -52.83 |
| 2021-03-01 | -52.83 |
| 2021-02-26 | -52.63 |
| 2021-02-25 | -53.61 |
| 2021-02-24 | -53.42 |
| 2021-02-23 | -50.48 |
| 2021-02-22 | -52.63 |
| 2021-02-19 | -51.26 |
| 2021-02-18 | -51.07 |
| 2021-02-17 | -50.48 |
| 2021-02-16 | -50.68 |
| 2021-02-11 | -52.05 |
| 2021-02-10 | -52.05 |
| 2021-02-09 | -51.26 |
| 2021-02-08 | -51.26 |
| 2021-02-05 | -51.26 |
| 2021-02-04 | -50.87 |
| 2021-02-03 | -50.29 |
| 2021-02-02 | -50.29 |
| 2021-02-01 | -51.07 |
| 2021-01-29 | -51.07 |
| 2021-01-28 | -52.63 |
| 2021-01-27 | -53.03 |
| 2021-01-26 | -52.83 |
| 2021-01-25 | -52.05 |
| 2021-01-22 | -51.85 |
| 2021-01-21 | -51.85 |
| 2021-01-20 | -51.85 |
| 2021-01-19 | -52.05 |
| 2021-01-18 | -51.07 |
| 2021-01-15 | -51.07 |
| 2021-01-14 | -51.07 |
| 2021-01-13 | -50.09 |
| 2021-01-12 | -51.07 |
| 2021-01-11 | -53.22 |
| 2021-01-08 | -53.03 |
| 2021-01-07 | -54.98 |
| 2021-01-06 | -54.59 |
| 2021-01-05 | -54.98 |
| 2021-01-04 | -54.40 |
| 2020-12-31 | -54.98 |
| 2020-12-30 | -54.98 |
| 2020-12-29 | -53.22 |
| 2020-12-28 | -54.00 |
| 2020-12-24 | -54.00 |
| 2020-12-23 | -54.00 |
| 2020-12-22 | -54.00 |
| 2020-12-21 | -54.00 |
| 2020-12-18 | -54.00 |
| 2020-12-17 | -53.61 |
| 2020-12-16 | -53.61 |
| 2020-12-15 | -53.81 |
| 2020-12-14 | -56.55 |
| 2020-12-11 | -56.55 |
| 2020-12-10 | -55.96 |
| 2020-12-09 | -55.96 |
| 2020-12-08 | -55.57 |
| 2020-12-07 | -56.35 |
| 2020-12-04 | -56.55 |
| 2020-12-03 | -56.55 |
| 2020-12-02 | -56.94 |
| 2020-12-01 | -56.94 |
| 2020-11-30 | -56.94 |
| 2020-11-27 | -56.55 |
| 2020-11-26 | -56.94 |
| 2020-11-25 | -56.94 |
| 2020-11-24 | -56.94 |
| 2020-11-23 | -56.94 |
| 2020-11-20 | -57.33 |
| 2020-11-19 | -57.33 |
| 2020-11-18 | -57.72 |
| 2020-11-17 | -57.72 |
| 2020-11-16 | -57.92 |
| 2020-11-13 | -58.90 |
| 2020-11-12 | -60.27 |
| 2020-11-11 | -58.90 |
| 2020-11-10 | -58.90 |
| 2020-11-09 | -59.29 |
| 2020-11-06 | -58.90 |
| 2020-11-05 | -62.42 |
| 2020-11-04 | -62.42 |
| 2020-11-03 | -62.62 |
| 2020-11-02 | -61.83 |
| 2020-10-30 | -63.79 |
| 2020-10-29 | -63.79 |
| 2020-10-28 | -63.79 |
| 2020-10-27 | -63.79 |
| 2020-10-23 | -63.01 |
| 2020-10-22 | -63.01 |
| 2020-10-21 | -63.01 |
| 2020-10-20 | -60.86 |
| 2020-10-19 | -60.86 |
| 2020-10-16 | -60.86 |
| 2020-10-15 | -60.86 |
| 2020-10-14 | -61.44 |
| 2020-10-12 | -61.44 |
| 2020-10-09 | -61.83 |
| 2020-10-08 | -61.05 |
| 2020-10-07 | -64.57 |
| 2020-10-06 | -61.05 |
| 2020-10-05 | -59.88 |
| 2020-09-30 | -59.68 |
| 2020-09-29 | -59.68 |
| 2020-09-28 | -59.68 |
| 2020-09-25 | -59.29 |
| 2020-09-24 | -61.25 |
| 2020-09-23 | -63.79 |
| 2020-09-22 | -63.79 |
| 2020-09-21 | -62.81 |
| 2020-09-18 | -62.81 |
| 2020-09-17 | -62.81 |
| 2020-09-16 | -62.81 |
| 2020-09-15 | -62.23 |
| 2020-09-14 | -62.23 |
| 2020-09-11 | -60.07 |
| 2020-09-10 | -60.07 |
| 2020-09-09 | -60.46 |
| 2020-09-08 | -60.66 |
| 2020-09-07 | -54.59 |
| 2020-09-04 | -55.96 |
| 2020-09-03 | -54.98 |
| 2020-09-02 | -63.20 |
| 2020-09-01 | -65.16 |
| 2020-08-31 | -63.60 |
| 2020-08-28 | -67.90 |
| 2020-08-27 | -67.90 |
| 2020-08-26 | -67.90 |
| 2020-08-25 | -67.90 |
| 2020-08-24 | -67.90 |
| 2020-08-21 | -67.90 |
| 2020-08-20 | -68.29 |
| 2020-08-19 | -65.16 |
| 2020-08-18 | -65.16 |
| 2020-08-17 | -65.16 |
| 2020-08-14 | -65.75 |
| 2020-08-13 | -65.55 |
| 2020-08-12 | -65.55 |
| 2020-08-11 | -64.97 |
| 2020-08-10 | -68.10 |
| 2020-08-07 | -68.10 |
| 2020-08-06 | -67.12 |
| 2020-08-05 | -67.12 |
| 2020-08-04 | -66.53 |
| 2020-08-03 | -66.53 |
| 2020-07-31 | -66.53 |
| 2020-07-30 | -66.53 |
| 2020-07-29 | -66.53 |
| 2020-07-28 | -66.53 |
| 2020-07-27 | -66.73 |
| 2020-07-24 | -64.77 |
| 2020-07-23 | -64.18 |
| 2020-07-22 | -63.99 |
| 2020-07-21 | -63.99 |
| 2020-07-20 | -63.99 |
| 2020-07-17 | -63.99 |
| 2020-07-16 | -63.99 |
| 2020-07-15 | -63.79 |
| 2020-07-14 | -63.79 |
| 2020-07-13 | -63.79 |
| 2020-07-10 | -63.99 |
| 2020-07-09 | -63.79 |
| 2020-07-08 | -63.40 |
| 2020-07-07 | -64.38 |
| 2020-07-06 | -67.51 |
| 2020-07-03 | -67.51 |
| 2020-07-02 | -67.51 |
| 2020-06-30 | -66.92 |
| 2020-06-29 | -65.55 |
| 2020-06-26 | -65.55 |
| 2020-06-24 | -64.57 |
| 2020-06-23 | -64.57 |
| 2020-06-22 | -63.40 |
| 2020-06-19 | -63.20 |
| 2020-06-18 | -63.20 |
| 2020-06-17 | -63.79 |
| 2020-06-16 | -64.97 |
| 2020-06-15 | -64.97 |
| 2020-06-12 | -64.97 |
| 2020-06-11 | -65.16 |
| 2020-06-10 | -65.16 |
| 2020-06-09 | -65.16 |
| 2020-06-08 | -65.16 |
| 2020-06-05 | -64.97 |
| 2020-06-04 | -64.77 |
| 2020-06-03 | -64.77 |
| 2020-06-02 | -64.77 |
| 2020-06-01 | -64.77 |
| 2020-05-29 | -64.77 |
| 2020-05-28 | -64.77 |
| 2020-05-27 | -64.77 |
| 2020-05-26 | -64.77 |
| 2020-05-25 | -64.77 |
| 2020-05-22 | -64.77 |
| 2020-05-21 | -63.99 |
| 2020-05-20 | -63.99 |
| 2020-05-19 | -63.79 |
| 2020-05-18 | -63.79 |
| 2020-05-15 | -63.79 |
| 2020-05-14 | -63.79 |
| 2020-05-13 | -62.81 |
| 2020-05-12 | -64.57 |
| 2020-05-11 | -64.57 |
| 2020-05-08 | -64.57 |
| 2020-05-07 | -64.57 |
| 2020-05-06 | -64.57 |
| 2020-05-05 | -64.57 |
| 2020-05-04 | -65.75 |
| 2020-04-29 | -67.90 |
| 2020-04-28 | -66.92 |
| 2020-04-27 | -66.92 |
| 2020-04-24 | -66.53 |
| 2020-04-23 | -65.55 |
| 2020-04-22 | -66.34 |
| 2020-04-21 | -65.75 |
| 2020-04-20 | -64.38 |
| 2020-04-17 | -64.38 |
| 2020-04-16 | -64.38 |
| 2020-04-15 | -63.60 |
| 2020-04-14 | -63.20 |
| 2020-04-09 | -63.20 |
| 2020-04-08 | -63.20 |
| 2020-04-07 | -63.01 |
| 2020-04-06 | -62.23 |
| 2020-04-03 | -62.23 |
| 2020-04-02 | -61.44 |
| 2020-04-01 | -61.25 |
| 2020-03-31 | -61.25 |
| 2020-03-30 | -61.25 |
| 2020-03-27 | -61.25 |
| 2020-03-26 | -60.86 |
| 2020-03-25 | -60.27 |
| 2020-03-24 | -61.64 |
| 2020-03-23 | -61.64 |
| 2020-03-20 | -61.44 |
| 2020-03-19 | -61.25 |
| 2020-03-18 | -61.05 |
| 2020-03-17 | -64.38 |
| 2020-03-16 | -64.38 |
| 2020-03-13 | -62.03 |
| 2020-03-12 | -60.86 |
| 2020-03-11 | -56.94 |
| 2020-03-10 | -56.94 |
| 2020-03-09 | -58.70 |
| 2020-03-06 | -54.98 |
| 2020-03-05 | -54.20 |
| 2020-03-04 | -54.00 |
| 2020-03-03 | -54.00 |
| 2020-03-02 | -54.00 |
| 2020-02-28 | -54.00 |
| 2020-02-27 | -53.42 |
| 2020-02-26 | -53.42 |
| 2020-02-25 | -52.63 |
| 2020-02-24 | -52.63 |
| 2020-02-21 | -52.44 |
| 2020-02-20 | -52.05 |
| 2020-02-19 | -55.18 |
| 2020-02-18 | -56.16 |
| 2020-02-17 | -57.92 |
| 2020-02-14 | -56.94 |
| 2020-02-13 | -56.94 |
| 2020-02-12 | -56.94 |
| 2020-02-11 | -57.72 |
| 2020-02-10 | -57.72 |
| 2020-02-07 | -57.72 |
| 2020-02-06 | -57.92 |
| 2020-02-05 | -57.72 |
| 2020-02-04 | -57.72 |
| 2020-02-03 | -56.94 |
| 2020-01-31 | -59.29 |
| 2020-01-30 | -58.90 |
| 2020-01-29 | -56.94 |
| 2020-01-24 | -56.55 |
| 2020-01-23 | -56.74 |
| 2020-01-22 | -56.16 |
| 2020-01-21 | -56.16 |
| 2020-01-20 | -53.03 |
| 2020-01-17 | -53.03 |
| 2020-01-16 | -56.74 |
| 2020-01-15 | -55.96 |
| 2020-01-14 | -55.96 |
| 2020-01-13 | -54.00 |
| 2020-01-10 | -54.00 |
| 2020-01-09 | -54.00 |
| 2020-01-08 | -57.33 |
| 2020-01-07 | -57.33 |
| 2020-01-06 | -57.33 |
| 2020-01-03 | -56.94 |
| 2020-01-02 | -57.92 |
| 2019-12-31 | -57.92 |
| 2019-12-30 | -57.92 |
| 2019-12-27 | -57.92 |
| 2019-12-24 | -57.92 |
| 2019-12-23 | -57.33 |
| 2019-12-20 | -57.14 |
| 2019-12-19 | -57.14 |
| 2019-12-18 | -56.55 |
| 2019-12-17 | -56.74 |
| 2019-12-16 | -57.92 |
| 2019-12-13 | -58.90 |
| 2019-12-12 | -58.90 |
| 2019-12-11 | -58.90 |
| 2019-12-10 | -56.74 |
| 2019-12-09 | -54.98 |
| 2019-12-06 | -59.88 |
| 2019-12-05 | -60.46 |
| 2019-12-04 | -60.66 |
| 2019-12-03 | -60.66 |
| 2019-12-02 | -60.66 |
| 2019-11-29 | -60.86 |
| 2019-11-28 | -60.86 |
| 2019-11-27 | -60.86 |
| 2019-11-26 | -60.86 |
| 2019-11-25 | -60.86 |
| 2019-11-22 | -60.86 |
| 2019-11-21 | -60.86 |
| 2019-11-20 | -60.66 |
| 2019-11-19 | -60.86 |
| 2019-11-18 | -60.46 |
| 2019-11-15 | -60.07 |
| 2019-11-14 | -60.66 |
| 2019-11-13 | -60.66 |
| 2019-11-12 | -60.07 |
| 2019-11-11 | -60.07 |
| 2019-11-08 | -60.07 |
| 2019-11-07 | -60.07 |
| 2019-11-06 | -59.88 |
| 2019-11-05 | -58.90 |
| 2019-11-04 | -59.88 |
| 2019-11-01 | -57.92 |
| 2019-10-31 | -59.88 |
| 2019-10-30 | -59.29 |
| 2019-10-29 | -57.92 |
| 2019-10-28 | -57.92 |
| 2019-10-25 | -61.05 |
| 2019-10-24 | -60.86 |
| 2019-10-23 | -61.44 |
| 2019-10-22 | -60.46 |
| 2019-10-21 | -60.46 |
| 2019-10-18 | -61.25 |
| 2019-10-17 | -61.44 |
| 2019-10-16 | -61.25 |
| 2019-10-15 | -60.46 |
| 2019-10-14 | -60.27 |
| 2019-10-11 | -60.27 |
| 2019-10-10 | -61.05 |
| 2019-10-09 | -61.05 |
| 2019-10-08 | -59.88 |
| 2019-10-04 | -58.70 |
| 2019-10-03 | -58.70 |
| 2019-10-02 | -58.70 |
| 2019-09-30 | -58.70 |
| 2019-09-27 | -58.70 |
| 2019-09-26 | -58.70 |
| 2019-09-25 | -59.29 |
| 2019-09-24 | -57.92 |
| 2019-09-23 | -57.92 |
| 2019-09-20 | -57.92 |
| 2019-09-19 | -57.92 |
| 2019-09-18 | -57.92 |
| 2019-09-17 | -57.92 |
| 2019-09-16 | -56.94 |
| 2019-09-13 | -56.94 |
| 2019-09-12 | -56.94 |
| 2019-09-11 | -56.94 |
| 2019-09-10 | -56.94 |
| 2019-09-09 | -56.94 |
| 2019-09-06 | -57.92 |
| 2019-09-05 | -57.33 |
| 2019-09-04 | -57.72 |
| 2019-09-03 | -57.72 |
| 2019-09-02 | -56.94 |
| 2019-08-30 | -54.98 |
| 2019-08-29 | -53.81 |
| 2019-08-28 | -53.81 |
| 2019-08-27 | -54.59 |
| 2019-08-26 | -53.81 |
| 2019-08-23 | -54.79 |
| 2019-08-22 | -49.31 |
| 2019-08-21 | -49.31 |
| 2019-08-20 | -49.31 |
| 2019-08-19 | -49.31 |
| 2019-08-16 | -49.31 |
| 2019-08-15 | -49.31 |
| 2019-08-14 | -49.89 |
| 2019-08-13 | -49.89 |
| 2019-08-12 | -50.09 |
| 2019-08-09 | -50.09 |
| 2019-08-08 | -49.89 |
| 2019-08-07 | -49.89 |
| 2019-08-06 | -49.70 |
| 2019-08-05 | -49.50 |
| 2019-08-02 | -47.35 |
| 2019-08-01 | -47.15 |
| 2019-07-31 | -49.11 |
| 2019-07-30 | -49.11 |
| 2019-07-29 | -49.11 |
| 2019-07-26 | -49.11 |
| 2019-07-25 | -49.11 |
| 2019-07-24 | -49.11 |
| 2019-07-23 | -48.13 |
| 2019-07-22 | -48.13 |
| 2019-07-19 | -48.92 |
| 2019-07-18 | -46.37 |
| 2019-07-17 | -46.18 |
| 2019-07-16 | -46.96 |
| 2019-07-15 | -46.96 |
| 2019-07-12 | -46.18 |
| 2019-07-11 | -46.57 |
| 2019-07-10 | -47.15 |
| 2019-07-09 | -48.52 |
| 2019-07-08 | -49.11 |
| 2019-07-05 | -49.11 |
| 2019-07-04 | -49.11 |
| 2019-07-03 | -47.15 |
| 2019-07-02 | -49.38 |
| 2019-06-28 | -48.63 |
| 2019-06-27 | -48.63 |
| 2019-06-26 | -48.63 |
| 2019-06-25 | -48.63 |
| 2019-06-24 | -47.88 |
| 2019-06-21 | -47.70 |
| 2019-06-20 | -46.95 |
| 2019-06-19 | -48.63 |
| 2019-06-18 | -48.45 |
| 2019-06-17 | -48.45 |
| 2019-06-14 | -48.82 |
| 2019-06-13 | -50.13 |
| 2019-06-12 | -49.57 |
| 2019-06-11 | -47.70 |
| 2019-06-10 | -46.01 |
| 2019-06-06 | -44.70 |
| 2019-06-05 | -44.70 |
| 2019-06-04 | -42.82 |
| 2019-06-03 | -47.51 |
| 2019-05-31 | -46.57 |
| 2019-05-30 | -43.01 |
| 2019-05-29 | -45.26 |
| 2019-05-28 | -45.26 |
| 2019-05-27 | -45.45 |
| 2019-05-24 | -43.76 |
| 2019-05-23 | -40.95 |
| 2019-05-22 | -40.95 |
| 2019-05-21 | -40.20 |
| 2019-05-20 | -40.01 |
| 2019-05-17 | -42.07 |
| 2019-05-16 | -42.07 |
| 2019-05-15 | -41.70 |
| 2019-05-14 | -42.07 |
| 2019-05-10 | -41.88 |
| 2019-05-09 | -41.32 |
| 2019-05-08 | -40.20 |
| 2019-05-07 | -40.20 |
| 2019-05-06 | -40.76 |
| 2019-05-03 | -40.76 |
| 2019-05-02 | -40.76 |
| 2019-04-30 | -40.20 |
| 2019-04-29 | -39.26 |
| 2019-04-26 | -42.82 |
| 2019-04-25 | -38.32 |
| 2019-04-24 | -38.32 |
| 2019-04-23 | -38.51 |
| 2019-04-18 | -38.32 |
| 2019-04-17 | -37.76 |
| 2019-04-16 | -37.57 |
| 2019-04-15 | -40.57 |
| 2019-04-12 | -40.57 |
| 2019-04-11 | -40.57 |
| 2019-04-10 | -40.38 |
| 2019-04-09 | -38.70 |
| 2019-04-08 | -39.26 |
| 2019-04-04 | -39.82 |
| 2019-04-03 | -32.51 |
| 2019-04-02 | -32.51 |
| 2019-04-01 | -29.32 |
| 2019-03-29 | -29.14 |
| 2019-03-28 | -31.38 |
| 2019-03-27 | -31.20 |
| 2019-03-26 | -33.45 |
| 2019-03-25 | -34.95 |
| 2019-03-22 | -30.07 |
| 2019-03-21 | -33.45 |
| 2019-03-20 | -33.45 |
| 2019-03-19 | -29.70 |
| 2019-03-18 | -29.51 |
| 2019-03-15 | -29.51 |
| 2019-03-14 | -30.64 |
| 2019-03-13 | -30.82 |
| 2019-03-12 | -31.76 |
| 2019-03-11 | -31.76 |
| 2019-03-08 | -31.76 |
| 2019-03-07 | -32.13 |
| 2019-03-06 | -32.13 |
| 2019-03-05 | -34.01 |
| 2019-03-04 | -30.07 |
| 2019-03-01 | -30.26 |
| 2019-02-28 | -30.26 |
| 2019-02-27 | -30.45 |
| 2019-02-26 | -28.01 |
| 2019-02-25 | -27.64 |
| 2019-02-22 | -27.26 |
| 2019-02-21 | -27.07 |
| 2019-02-20 | -29.70 |
| 2019-02-19 | -27.07 |
| 2019-02-18 | -28.76 |
| 2019-02-15 | -28.76 |
| 2019-02-14 | -27.26 |
| 2019-02-13 | -28.20 |
| 2019-02-12 | -27.64 |
| 2019-02-11 | -27.64 |
| 2019-02-08 | -28.39 |
| 2019-02-04 | -25.01 |
| 2019-02-01 | -20.14 |
| 2019-01-31 | -19.95 |
| 2019-01-30 | -19.95 |
| 2019-01-29 | -19.95 |
| 2019-01-28 | -19.57 |
| 2019-01-25 | -19.01 |
| 2019-01-24 | -20.32 |
| 2019-01-23 | -25.01 |
| 2019-01-22 | -25.01 |
| 2019-01-21 | -25.01 |
| 2019-01-18 | -27.45 |
| 2019-01-17 | -29.51 |
| 2019-01-16 | -29.51 |
| 2019-01-15 | -29.14 |
| 2019-01-14 | -32.13 |
| 2019-01-11 | -32.32 |
| 2019-01-10 | -32.32 |
| 2019-01-09 | -32.51 |
| 2019-01-08 | -32.88 |
| 2019-01-07 | -32.88 |
| 2019-01-04 | -32.88 |
| 2019-01-03 | -31.57 |
| 2019-01-02 | -34.76 |
| 2018-12-31 | -31.95 |
| 2018-12-28 | -35.32 |
| 2018-12-27 | -37.01 |
| 2018-12-24 | -36.82 |
| 2018-12-21 | -36.82 |
| 2018-12-20 | -36.82 |
| 2018-12-19 | -35.32 |
| 2018-12-18 | -35.32 |
| 2018-12-17 | -36.45 |
| 2018-12-14 | -35.51 |
| 2018-12-13 | -35.32 |
| 2018-12-12 | -34.38 |
| 2018-12-11 | -34.38 |
| 2018-12-10 | -33.26 |
| 2018-12-07 | -33.26 |
| 2018-12-06 | -33.26 |
| 2018-12-05 | -33.26 |
| 2018-12-04 | -35.88 |
| 2018-12-03 | -35.88 |
| 2018-11-30 | -32.13 |
| 2018-11-29 | -31.57 |
| 2018-11-28 | -34.38 |
| 2018-11-27 | -34.38 |
| 2018-11-26 | -31.57 |
| 2018-11-23 | -33.63 |
| 2018-11-22 | -34.38 |
| 2018-11-21 | -34.38 |
| 2018-11-20 | -34.38 |
| 2018-11-19 | -34.38 |
| 2018-11-16 | -36.26 |
| 2018-11-15 | -36.63 |
| 2018-11-14 | -37.01 |
| 2018-11-13 | -37.01 |
| 2018-11-12 | -36.07 |
| 2018-11-09 | -36.26 |
| 2018-11-08 | -35.13 |
| 2018-11-07 | -32.51 |
| 2018-11-06 | -34.38 |
| 2018-11-05 | -35.32 |
| 2018-11-02 | -35.32 |
| 2018-11-01 | -36.26 |
| 2018-10-31 | -36.63 |
| 2018-10-30 | -37.01 |
| 2018-10-29 | -37.01 |
| 2018-10-26 | -35.70 |
| 2018-10-25 | -35.88 |
| 2018-10-24 | -34.95 |
| 2018-10-23 | -34.20 |
| 2018-10-22 | -34.38 |
| 2018-10-19 | -34.38 |
| 2018-10-18 | -35.51 |
| 2018-10-16 | -35.88 |
| 2018-10-15 | -36.07 |
| 2018-10-12 | -31.76 |
| 2018-10-11 | -31.76 |
| 2018-10-10 | -25.95 |
| 2018-10-09 | -25.39 |
| 2018-10-08 | -25.76 |
| 2018-10-05 | -25.76 |
| 2018-10-04 | -25.76 |
| 2018-10-03 | -25.76 |
| 2018-10-02 | -25.76 |
| 2018-09-28 | -25.01 |
| 2018-09-27 | -25.01 |
| 2018-09-26 | -23.51 |
| 2018-09-24 | -25.20 |
| 2018-09-21 | -25.20 |
| 2018-09-20 | -25.01 |
| 2018-09-19 | -23.32 |
| 2018-09-18 | -23.32 |
| 2018-09-17 | -20.51 |
| 2018-09-14 | -20.51 |
| 2018-09-13 | -20.51 |
| 2018-09-12 | -20.51 |
| 2018-09-11 | -20.51 |
| 2018-09-10 | -23.51 |
| 2018-09-07 | -22.39 |
| 2018-09-06 | -22.39 |
| 2018-09-05 | -22.39 |
| 2018-09-04 | -22.39 |
| 2018-09-03 | -22.39 |
| 2018-08-31 | -22.39 |
| 2018-08-30 | -22.39 |
| 2018-08-29 | -22.20 |
| 2018-08-28 | -22.20 |
| 2018-08-27 | -22.20 |
| 2018-08-24 | -22.39 |
| 2018-08-23 | -22.20 |
| 2018-08-22 | -22.20 |
| 2018-08-21 | -22.20 |
| 2018-08-20 | -22.20 |
| 2018-08-17 | -21.26 |
| 2018-08-16 | -22.20 |
| 2018-08-15 | -16.01 |
| 2018-08-14 | -16.01 |
| 2018-08-13 | -16.01 |
| 2018-08-10 | -16.01 |
| 2018-08-09 | -16.20 |
| 2018-08-08 | -15.82 |
| 2018-08-07 | -17.32 |
| 2018-08-06 | -16.39 |
| 2018-08-03 | -16.39 |
| 2018-08-02 | -13.58 |
| 2018-08-01 | -13.58 |
| 2018-07-31 | -13.58 |
| 2018-07-30 | -13.58 |
| 2018-07-27 | -14.70 |
| 2018-07-26 | -10.95 |
| 2018-07-25 | -10.39 |
| 2018-07-24 | -9.26 |
| 2018-07-23 | -15.82 |
| 2018-07-20 | -15.26 |
| 2018-07-19 | -13.76 |
| 2018-07-18 | -17.14 |
| 2018-07-17 | -17.14 |
| 2018-07-16 | -17.14 |
| 2018-07-13 | -15.64 |
| 2018-07-12 | -15.64 |
| 2018-07-11 | -15.64 |
| 2018-07-10 | -15.45 |
| 2018-07-09 | -15.64 |
| 2018-07-06 | -15.64 |
| 2018-07-05 | -14.89 |
| 2018-07-04 | -14.89 |
| 2018-07-03 | -15.08 |
| 2018-06-29 | -15.08 |
| 2018-06-28 | -15.08 |
| 2018-06-27 | -15.08 |
| 2018-06-26 | -15.08 |
| 2018-06-25 | -15.08 |
| 2018-06-22 | -12.02 |
| 2018-06-21 | -12.02 |
| 2018-06-20 | -12.02 |
| 2018-06-19 | -12.02 |
| 2018-06-15 | -11.65 |
| 2018-06-14 | -12.02 |
| 2018-06-13 | -11.11 |
| 2018-06-12 | -11.47 |
| 2018-06-11 | -12.02 |
| 2018-06-08 | -13.46 |
| 2018-06-07 | -14.18 |
| 2018-06-06 | -11.84 |
| 2018-06-05 | -11.84 |
| 2018-06-04 | -12.38 |
| 2018-06-01 | -12.92 |
| 2018-05-31 | -10.03 |
| 2018-05-30 | -10.03 |
| 2018-05-29 | -9.85 |
| 2018-05-28 | -9.85 |
| 2018-05-25 | -9.85 |
| 2018-05-24 | -9.67 |
| 2018-05-23 | -12.38 |
| 2018-05-21 | -12.38 |
| 2018-05-18 | -13.46 |
| 2018-05-17 | -13.82 |
| 2018-05-16 | -13.10 |
| 2018-05-15 | -11.84 |
| 2018-05-14 | -10.75 |
| 2018-05-11 | -9.49 |
| 2018-05-10 | -9.85 |
| 2018-05-09 | -9.85 |
| 2018-05-08 | -9.85 |
| 2018-05-07 | -9.85 |
| 2018-05-04 | -9.85 |
| 2018-05-03 | -9.85 |
| 2018-05-02 | -9.85 |
| 2018-04-30 | -9.85 |
| 2018-04-27 | -9.85 |
| 2018-04-26 | -9.85 |
| 2018-04-25 | -8.95 |
| 2018-04-24 | -8.95 |
| 2018-04-23 | -8.95 |
| 2018-04-20 | -8.05 |
| 2018-04-19 | -8.95 |
| 2018-04-18 | -8.95 |
| 2018-04-17 | -7.15 |
| 2018-04-16 | -6.61 |
| 2018-04-13 | -7.15 |
| 2018-04-12 | -8.05 |
| 2018-04-11 | -8.05 |
| 2018-04-10 | -8.05 |
| 2018-04-09 | -6.79 |
| 2018-04-06 | -6.79 |
| 2018-04-04 | -6.79 |
| 2018-04-03 | -6.79 |
| 2018-03-29 | -8.59 |
| 2018-03-28 | -8.95 |
| 2018-03-27 | -8.77 |
| 2018-03-26 | -8.59 |
| 2018-03-23 | -9.67 |
| 2018-03-22 | -6.61 |
| 2018-03-21 | -7.51 |
| 2018-03-20 | -7.69 |
| 2018-03-19 | -8.05 |
| 2018-03-16 | -7.87 |
| 2018-03-15 | -7.33 |
| 2018-03-14 | -9.13 |
| 2018-03-13 | -8.95 |
| 2018-03-12 | -8.95 |
| 2018-03-09 | -8.95 |
| 2018-03-08 | -8.59 |
| 2018-03-07 | -8.95 |
| 2018-03-06 | -8.59 |
| 2018-03-05 | -8.59 |
| 2018-03-02 | -9.49 |
| 2018-03-01 | -9.85 |
| 2018-02-28 | -9.85 |
| 2018-02-27 | -9.85 |
| 2018-02-26 | -9.85 |
| 2018-02-23 | -9.85 |
| 2018-02-22 | -9.85 |
| 2018-02-21 | -9.85 |
| 2018-02-20 | -9.85 |
| 2018-02-15 | -9.85 |
| 2018-02-14 | -9.85 |
| 2018-02-13 | -11.47 |
| 2018-02-12 | -11.47 |
| 2018-02-09 | -11.84 |
| 2018-02-08 | -11.65 |
| 2018-02-07 | -13.10 |
| 2018-02-06 | -12.74 |
| 2018-02-05 | -8.05 |
| 2018-02-02 | -7.51 |
| 2018-02-01 | -6.25 |
| 2018-01-31 | -7.15 |
| 2018-01-30 | -7.69 |
| 2018-01-29 | -6.79 |
| 2018-01-26 | -4.44 |
| 2018-01-25 | -5.71 |
| 2018-01-24 | -3.90 |
| 2018-01-23 | -8.41 |
| 2018-01-22 | -8.77 |
| 2018-01-19 | -10.21 |
| 2018-01-18 | -9.85 |
| 2018-01-17 | -10.21 |
| 2018-01-16 | -10.57 |
| 2018-01-15 | -10.21 |
| 2018-01-12 | -10.21 |
| 2018-01-11 | -10.39 |
| 2018-01-10 | -10.39 |
| 2018-01-09 | -10.39 |
| 2018-01-08 | -10.39 |
| 2018-01-05 | -12.20 |
| 2018-01-04 | -12.56 |
| 2018-01-03 | -10.03 |
| 2018-01-02 | -9.49 |
| 2017-12-29 | -9.49 |
| 2017-12-28 | -8.77 |
| 2017-12-27 | -10.03 |
| 2017-12-22 | -9.85 |
| 2017-12-21 | -9.85 |
| 2017-12-20 | -14.72 |
| 2017-12-19 | -13.64 |
| 2017-12-18 | -12.74 |
| 2017-12-15 | -12.74 |
| 2017-12-14 | -8.95 |
| 2017-12-13 | -10.75 |
| 2017-12-12 | -10.57 |
| 2017-12-11 | -10.39 |
| 2017-12-08 | -13.46 |
| 2017-12-07 | -13.82 |
| 2017-12-06 | -12.02 |
| 2017-12-05 | -9.85 |
| 2017-12-04 | -8.95 |
| 2017-12-01 | -6.97 |
| 2017-11-30 | -6.61 |
| 2017-11-29 | -6.25 |
| 2017-11-28 | -6.25 |
| 2017-11-27 | -4.98 |
| 2017-11-24 | -5.16 |
| 2017-11-23 | -8.05 |
| 2017-11-22 | -4.62 |
| 2017-11-21 | -5.16 |
| 2017-11-20 | -5.16 |
| 2017-11-17 | -5.16 |
| 2017-11-16 | -6.07 |
| 2017-11-15 | -5.16 |
| 2017-11-14 | -1.74 |
| 2017-11-13 | -1.02 |
| 2017-11-10 | 0.79 |
| 2017-11-09 | -1.74 |
| 2017-11-08 | -1.74 |
| 2017-11-07 | -0.12 |
| 2017-11-06 | -0.48 |
| 2017-11-03 | -0.48 |
| 2017-11-02 | 0.06 |
| 2017-11-01 | -0.12 |
| 2017-10-31 | 0.24 |
| 2017-10-30 | -0.12 |
| 2017-10-27 | -0.12 |
| 2017-10-26 | -1.92 |
| 2017-10-25 | -0.30 |
| 2017-10-24 | 0.24 |
| 2017-10-23 | 1.33 |
| 2017-10-20 | 0.06 |
| 2017-10-19 | -1.74 |
| 2017-10-18 | -1.56 |
| 2017-10-17 | -7.87 |
| 2017-10-16 | -6.61 |
| 2017-10-13 | -9.85 |
| 2017-10-12 | -9.85 |
| 2017-10-11 | -9.85 |
| 2017-10-10 | -10.21 |
| 2017-10-09 | -9.67 |
| 2017-10-06 | -9.85 |
| 2017-10-04 | -8.95 |
| 2017-10-03 | -9.85 |
| 2017-09-29 | -10.21 |
| 2017-09-28 | -8.77 |
| 2017-09-27 | -7.33 |
| 2017-09-26 | -9.85 |
| 2017-09-25 | -7.69 |
| 2017-09-22 | -10.21 |
| 2017-09-21 | -10.21 |
| 2017-09-20 | -9.85 |
| 2017-09-19 | -10.03 |
| 2017-09-18 | -10.03 |
| 2017-09-15 | -9.67 |
| 2017-09-14 | -7.15 |
| 2017-09-13 | -6.25 |
| 2017-09-12 | -6.25 |
| 2017-09-11 | -6.25 |
| 2017-09-08 | -5.89 |
| 2017-09-07 | -5.71 |
| 2017-09-06 | -8.23 |
| 2017-09-05 | -8.23 |
| 2017-09-04 | -7.15 |
| 2017-09-01 | -7.51 |
| 2017-08-31 | -8.77 |
| 2017-08-30 | -5.71 |
| 2017-08-29 | -6.25 |
| 2017-08-28 | -6.07 |
| 2017-08-25 | -6.79 |
| 2017-08-24 | -5.52 |
| 2017-08-22 | -5.52 |
| 2017-08-21 | -5.52 |
| 2017-08-18 | -6.25 |
| 2017-08-17 | -4.62 |
| 2017-08-16 | -3.90 |
| 2017-08-15 | -8.41 |
| 2017-08-14 | -3.54 |
| 2017-08-11 | -3.36 |
| 2017-08-10 | -3.36 |
| 2017-08-09 | -4.44 |
| 2017-08-08 | -3.36 |
| 2017-08-07 | -3.36 |
| 2017-08-04 | -2.64 |
| 2017-08-03 | -0.84 |
| 2017-08-02 | 0.06 |
| 2017-08-01 | -0.66 |
| 2017-07-31 | -0.66 |
| 2017-07-28 | 0.24 |
| 2017-07-27 | -0.48 |
| 2017-07-26 | 0.06 |
| 2017-07-25 | 1.15 |
| 2017-07-24 | -0.84 |
| 2017-07-21 | -0.84 |
| 2017-07-20 | -0.84 |
| 2017-07-19 | -0.84 |
| 2017-07-18 | -0.84 |
| 2017-07-17 | -0.84 |
| 2017-07-14 | 1.87 |
| 2017-07-13 | 1.87 |
| 2017-07-12 | 1.15 |
| 2017-07-11 | 0.61 |
| 2017-07-10 | 0.61 |
| 2017-07-07 | 2.41 |
| 2017-07-06 | 2.41 |
| 2017-07-05 | 2.41 |
| 2017-07-04 | 0.79 |
| 2017-07-03 | 0.71 |
| 2017-06-30 | 1.59 |
| 2017-06-29 | 1.24 |
| 2017-06-28 | 1.06 |
| 2017-06-27 | 1.59 |
| 2017-06-26 | 1.59 |
| 2017-06-23 | 1.59 |
| 2017-06-22 | 1.59 |
| 2017-06-21 | 1.59 |
| 2017-06-20 | 1.59 |
| 2017-06-19 | 1.59 |
| 2017-06-16 | 2.47 |
| 2017-06-15 | 2.47 |
| 2017-06-14 | 2.47 |
| 2017-06-13 | 4.06 |
| 2017-06-12 | 4.06 |
| 2017-06-09 | 4.06 |
| 2017-06-08 | 4.06 |
| 2017-06-07 | 4.24 |
| 2017-06-06 | 3.36 |
| 2017-06-05 | 3.36 |
| 2017-06-02 | 3.36 |
| 2017-06-01 | 4.24 |
| 2017-05-31 | 4.24 |
| 2017-05-29 | 4.24 |
| 2017-05-26 | 4.06 |
| 2017-05-25 | 3.18 |
| 2017-05-24 | 0.71 |
| 2017-05-23 | 2.47 |
| 2017-05-22 | 2.47 |
| 2017-05-19 | 2.30 |
| 2017-05-18 | 2.65 |
| 2017-05-17 | 2.12 |
| 2017-05-16 | 2.83 |
| 2017-05-15 | 3.00 |
| 2017-05-12 | 2.83 |
| 2017-05-11 | 2.83 |
| 2017-05-10 | 4.06 |
| 2017-05-09 | 3.89 |
| 2017-05-08 | 3.71 |
| 2017-05-05 | 3.36 |
| 2017-05-04 | 3.53 |
| 2017-05-02 | 3.71 |
| 2017-04-28 | 4.77 |
| 2017-04-27 | 4.77 |
| 2017-04-26 | 4.77 |
| 2017-04-25 | 4.77 |
| 2017-04-24 | 4.95 |
| 2017-04-21 | 4.95 |
| 2017-04-20 | 4.95 |
| 2017-04-19 | 4.95 |
| 2017-04-18 | 4.95 |
| 2017-04-13 | 6.01 |
| 2017-04-12 | 6.01 |
| 2017-04-11 | 5.30 |
| 2017-04-10 | 5.83 |
| 2017-04-07 | 5.65 |
| 2017-04-06 | 7.42 |
| 2017-04-05 | 6.54 |
| 2017-04-03 | 5.83 |
| 2017-03-31 | 6.01 |
| 2017-03-30 | 5.83 |
| 2017-03-29 | 6.18 |
| 2017-03-28 | 2.83 |
| 2017-03-27 | 6.71 |
| 2017-03-24 | 6.71 |
| 2017-03-23 | 6.71 |
| 2017-03-22 | 7.42 |
| 2017-03-21 | 7.77 |
| 2017-03-20 | 7.60 |
| 2017-03-17 | 6.36 |
| 2017-03-16 | 5.65 |
| 2017-03-15 | 5.30 |
| 2017-03-14 | 6.18 |
| 2017-03-13 | 6.01 |
| 2017-03-10 | 9.89 |
| 2017-03-09 | 12.19 |
| 2017-03-08 | 12.19 |
| 2017-03-07 | 12.19 |
| 2017-03-06 | 12.19 |
| 2017-03-03 | 12.72 |
| 2017-03-02 | 12.72 |
| 2017-03-01 | 12.90 |
| 2017-02-28 | 12.90 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 13.07 |
| 2017-02-23 | 12.72 |
| 2017-02-22 | 11.31 |
| 2017-02-21 | 11.31 |
| 2017-02-20 | 11.66 |
| 2017-02-17 | 11.84 |
| 2017-02-16 | 11.84 |
| 2017-02-15 | 11.84 |
| 2017-02-14 | 11.84 |
| 2017-02-13 | 11.31 |
| 2017-02-10 | 10.07 |
| 2017-02-09 | 9.89 |
| 2017-02-08 | 9.36 |
| 2017-02-07 | 9.54 |
| 2017-02-06 | 9.19 |
| 2017-02-03 | 9.54 |
| 2017-02-02 | 9.54 |
| 2017-02-01 | 9.54 |
| 2017-01-27 | 9.19 |
| 2017-01-26 | 9.19 |
| 2017-01-25 | 9.19 |
| 2017-01-24 | 9.54 |
| 2017-01-23 | 9.19 |
| 2017-01-20 | 9.89 |
| 2017-01-19 | 9.54 |
| 2017-01-18 | 9.54 |
| 2017-01-17 | 9.54 |
| 2017-01-16 | 9.54 |
| 2017-01-13 | 9.89 |
| 2017-01-12 | 9.89 |
| 2017-01-11 | 9.89 |
| 2017-01-10 | 9.89 |
| 2017-01-09 | 9.89 |
| 2017-01-06 | 8.30 |
| 2017-01-05 | 9.19 |
| 2017-01-04 | 9.19 |
| 2017-01-03 | 9.19 |
| 2016-12-30 | 9.19 |
| 2016-12-29 | 9.19 |
| 2016-12-28 | 8.66 |
| 2016-12-23 | 9.19 |
| 2016-12-22 | 8.66 |
| 2016-12-21 | 8.48 |
| 2016-12-20 | 7.77 |
| 2016-12-19 | 6.18 |
| 2016-12-16 | 8.83 |
| 2016-12-15 | 8.83 |
| 2016-12-14 | 13.07 |
| 2016-12-13 | 13.07 |
| 2016-12-12 | 13.07 |
| 2016-12-09 | 13.07 |
| 2016-12-08 | 13.60 |
| 2016-12-07 | 13.60 |
| 2016-12-06 | 13.78 |
| 2016-12-05 | 13.78 |
| 2016-12-02 | 9.72 |
| 2016-12-01 | 9.72 |
| 2016-11-30 | 14.84 |
| 2016-11-29 | 9.36 |
| 2016-11-28 | 9.36 |
| 2016-11-25 | 11.84 |
| 2016-11-24 | 16.43 |
| 2016-11-23 | 11.13 |
| 2016-11-22 | 10.07 |
| 2016-11-21 | 11.13 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 12.72 |
| 2016-11-16 | 12.72 |
| 2016-11-15 | 17.14 |
| 2016-11-14 | 14.31 |
| 2016-11-11 | 16.61 |
| 2016-11-10 | 17.14 |
| 2016-11-09 | 10.95 |
| 2016-11-08 | 13.25 |
| 2016-11-07 | 12.90 |
| 2016-11-04 | 13.25 |
| 2016-11-03 | 13.25 |
| 2016-11-02 | 12.72 |
| 2016-11-01 | 15.02 |
| 2016-10-31 | 11.31 |
| 2016-10-28 | 14.66 |
| 2016-10-27 | 15.72 |
| 2016-10-26 | 15.72 |
| 2016-10-25 | 13.60 |
| 2016-10-24 | 13.07 |
| 2016-10-20 | 13.07 |
| 2016-10-19 | 11.31 |
| 2016-10-18 | 11.31 |
| 2016-10-17 | 10.25 |
| 2016-10-14 | 10.25 |
| 2016-10-13 | 12.01 |
| 2016-10-12 | 11.84 |
| 2016-10-11 | 11.84 |
| 2016-10-07 | 14.84 |
| 2016-10-06 | 14.84 |
| 2016-10-05 | 16.25 |
| 2016-10-04 | 16.61 |
| 2016-10-03 | 16.43 |
| 2016-09-30 | 14.66 |
| 2016-09-29 | 15.55 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 16.25 |
| 2016-09-26 | 15.72 |
| 2016-09-23 | 15.72 |
| 2016-09-22 | 15.55 |
| 2016-09-21 | 16.25 |
| 2016-09-20 | 15.72 |
| 2016-09-19 | 15.55 |
| 2016-09-15 | 15.37 |
| 2016-09-14 | 15.37 |
| 2016-09-13 | 15.37 |
| 2016-09-12 | 11.31 |
| 2016-09-09 | 16.61 |
| 2016-09-08 | 14.84 |
| 2016-09-07 | 10.78 |
| 2016-09-06 | 8.48 |
| 2016-09-05 | 8.48 |
| 2016-09-02 | 8.66 |
| 2016-09-01 | 8.66 |
| 2016-08-31 | 7.24 |
| 2016-08-30 | 7.77 |
| 2016-08-29 | 6.01 |
| 2016-08-26 | 6.01 |
| 2016-08-25 | 6.71 |
| 2016-08-24 | 6.89 |
| 2016-08-23 | 6.01 |
| 2016-08-22 | 6.01 |
| 2016-08-19 | 5.30 |
| 2016-08-18 | 5.30 |
| 2016-08-17 | 6.18 |
| 2016-08-16 | 6.01 |
| 2016-08-15 | 7.77 |
| 2016-08-12 | 9.19 |
| 2016-08-11 | 7.77 |
| 2016-08-10 | 7.77 |
| 2016-08-09 | 13.96 |
| 2016-08-08 | 14.66 |
| 2016-08-05 | 15.55 |
| 2016-08-04 | 15.37 |
| 2016-08-03 | 15.37 |
| 2016-08-01 | 15.19 |
| 2016-07-29 | 14.66 |
| 2016-07-28 | 14.66 |
| 2016-07-27 | 13.96 |
| 2016-07-26 | 16.61 |
| 2016-07-25 | 19.43 |
| 2016-07-22 | 19.43 |
| 2016-07-21 | 20.14 |
| 2016-07-20 | 15.72 |
| 2016-07-19 | 14.13 |
| 2016-07-18 | 14.13 |
| 2016-07-15 | 14.13 |
| 2016-07-14 | 16.78 |
| 2016-07-13 | 19.79 |
| 2016-07-12 | 17.67 |
| 2016-07-11 | 17.67 |
| 2016-07-08 | 19.79 |
| 2016-07-07 | 19.26 |
| 2016-07-06 | 18.73 |
| 2016-07-05 | 18.73 |
| 2016-07-04 | 21.91 |
| 2016-06-30 | 17.67 |
| 2016-06-29 | 17.49 |
| 2016-06-28 | 18.90 |
| 2016-06-27 | 19.26 |
| 2016-06-24 | 19.26 |
| 2016-06-23 | 23.67 |
| 2016-06-22 | 20.49 |
| 2016-06-21 | 20.49 |
| 2016-06-20 | 20.67 |
| 2016-06-17 | 20.32 |
| 2016-06-16 | 20.32 |
| 2016-06-15 | 20.32 |
| 2016-06-14 | 20.32 |
| 2016-06-13 | 20.67 |
| 2016-06-10 | 23.67 |
| 2016-06-08 | 20.49 |
| 2016-06-07 | 20.32 |
| 2016-06-06 | 23.50 |
| 2016-06-03 | 23.32 |
| 2016-06-02 | 21.91 |
| 2016-06-01 | 21.91 |
| 2016-05-31 | 23.50 |
| 2016-05-30 | 22.79 |
| 2016-05-27 | 22.79 |
| 2016-05-26 | 23.67 |
| 2016-05-25 | 24.56 |
| 2016-05-24 | 21.38 |
| 2016-05-23 | 21.20 |
| 2016-05-20 | 21.20 |
| 2016-05-19 | 21.20 |
| 2016-05-18 | 21.20 |
| 2016-05-17 | 21.20 |
| 2016-05-16 | 21.91 |
| 2016-05-13 | 26.32 |
| 2016-05-12 | 28.97 |
| 2016-05-11 | 28.97 |
| 2016-05-10 | 28.97 |
| 2016-05-09 | 28.97 |
| 2016-05-06 | 29.86 |
| 2016-05-05 | 31.62 |
| 2016-05-04 | 31.62 |
| 2016-05-03 | 33.92 |
| 2016-04-29 | 33.39 |
| 2016-04-28 | 33.21 |
| 2016-04-27 | 33.04 |
| 2016-04-26 | 33.04 |
| 2016-04-25 | 33.04 |
| 2016-04-22 | 33.57 |
| 2016-04-21 | 33.39 |
| 2016-04-20 | 33.39 |
| 2016-04-19 | 31.62 |
| 2016-04-18 | 29.86 |
| 2016-04-15 | 27.91 |
| 2016-04-14 | 27.21 |
| 2016-04-13 | 27.21 |
| 2016-04-12 | 22.26 |
| 2016-04-11 | 21.91 |
| 2016-04-08 | 21.91 |
| 2016-04-07 | 22.79 |
| 2016-04-06 | 21.02 |
| 2016-04-05 | 21.20 |
| 2016-04-01 | 22.79 |
| 2016-03-31 | 23.50 |
| 2016-03-30 | 23.67 |
| 2016-03-29 | 23.14 |
| 2016-03-24 | 30.03 |
| 2016-03-23 | 26.50 |
| 2016-03-22 | 26.50 |
| 2016-03-21 | 26.50 |
| 2016-03-18 | 25.44 |
| 2016-03-17 | 24.73 |
| 2016-03-16 | 23.67 |
| 2016-03-15 | 23.67 |
| 2016-03-14 | 23.67 |
| 2016-03-11 | 22.26 |
| 2016-03-10 | 22.79 |
| 2016-03-09 | 21.91 |
| 2016-03-08 | 22.97 |
| 2016-03-07 | 22.79 |
| 2016-03-04 | 21.91 |
| 2016-03-03 | 21.91 |
| 2016-03-02 | 23.32 |
| 2016-03-01 | 21.91 |
| 2016-02-29 | 22.79 |
| 2016-02-26 | 21.91 |
| 2016-02-25 | 21.55 |
| 2016-02-24 | 22.79 |
| 2016-02-23 | 23.50 |
| 2016-02-22 | 23.67 |
| 2016-02-19 | 26.32 |
| 2016-02-18 | 26.32 |
| 2016-02-17 | 20.14 |
| 2016-02-16 | 28.09 |
| 2016-02-15 | 22.44 |
| 2016-02-12 | 18.20 |
| 2016-02-11 | 16.61 |
| 2016-02-05 | 22.79 |
| 2016-02-04 | 23.32 |
| 2016-02-03 | 24.73 |
| 2016-02-02 | 24.73 |
| 2016-02-01 | 24.73 |
| 2016-01-29 | 24.73 |
| 2016-01-28 | 24.56 |
| 2016-01-27 | 27.03 |
| 2016-01-26 | 27.21 |
| 2016-01-25 | 27.56 |
| 2016-01-22 | 27.74 |
| 2016-01-21 | 28.09 |
| 2016-01-20 | 28.97 |
| 2016-01-19 | 29.50 |
| 2016-01-18 | 29.86 |
| 2016-01-15 | 35.16 |
| 2016-01-14 | 39.57 |
| 2016-01-13 | 40.28 |
| 2016-01-12 | 41.16 |
| 2016-01-11 | 41.34 |
| 2016-01-08 | 42.05 |
| 2016-01-07 | 40.99 |
| 2016-01-06 | 42.22 |
| 2016-01-05 | 41.16 |
| 2016-01-04 | 41.34 |
| 2015-12-31 | 42.22 |
| 2015-12-30 | 38.69 |
| 2015-12-29 | 39.04 |
| 2015-12-28 | 39.40 |
| 2015-12-24 | 39.22 |
| 2015-12-23 | 39.40 |
| 2015-12-22 | 36.92 |
| 2015-12-21 | 36.92 |
| 2015-12-18 | 36.39 |
| 2015-12-17 | 36.39 |
| 2015-12-16 | 35.69 |
| 2015-12-15 | 35.69 |
| 2015-12-14 | 34.98 |
| 2015-12-11 | 36.92 |
| 2015-12-10 | 36.04 |
| 2015-12-09 | 37.45 |
| 2015-12-08 | 39.57 |
| 2015-12-07 | 38.34 |
| 2015-12-04 | 38.34 |
| 2015-12-03 | 38.69 |
| 2015-12-02 | 37.81 |
| 2015-12-01 | 37.81 |
| 2015-11-30 | 36.22 |
| 2015-11-27 | 36.04 |
| 2015-11-26 | 36.92 |
| 2015-11-25 | 36.92 |
| 2015-11-24 | 36.39 |
| 2015-11-23 | 35.86 |
| 2015-11-20 | 36.04 |
| 2015-11-19 | 34.45 |
| 2015-11-18 | 37.63 |
| 2015-11-17 | 37.63 |
| 2015-11-16 | 34.80 |
| 2015-11-13 | 35.16 |
| 2015-11-12 | 35.16 |
| 2015-11-11 | 37.81 |
| 2015-11-10 | 37.81 |
| 2015-11-09 | 39.04 |
| 2015-11-06 | 37.10 |
| 2015-11-05 | 40.46 |
| 2015-11-04 | 39.57 |
| 2015-11-03 | 39.57 |
| 2015-11-02 | 39.22 |
| 2015-10-30 | 39.22 |
| 2015-10-29 | 39.57 |
| 2015-10-28 | 39.57 |
| 2015-10-27 | 39.57 |
| 2015-10-26 | 38.16 |
| 2015-10-23 | 37.10 |
| 2015-10-22 | 36.92 |
| 2015-10-20 | 36.92 |
| 2015-10-19 | 38.51 |
| 2015-10-16 | 41.16 |
| 2015-10-15 | 33.57 |
| 2015-10-14 | 33.39 |
| 2015-10-13 | 33.39 |
| 2015-10-12 | 33.39 |
| 2015-10-09 | 33.39 |
| 2015-10-08 | 35.86 |
| 2015-10-07 | 35.86 |
| 2015-10-06 | 36.92 |
| 2015-10-05 | 36.92 |
| 2015-10-02 | 37.81 |
| 2015-09-30 | 40.46 |
| 2015-09-29 | 23.67 |
| 2015-09-25 | 22.97 |
| 2015-09-24 | 28.09 |
| 2015-09-23 | 28.09 |
| 2015-09-22 | 28.09 |
| 2015-09-21 | 28.09 |
| 2015-09-18 | 28.97 |
| 2015-09-17 | 29.15 |
| 2015-09-16 | 27.91 |
| 2015-09-15 | 27.38 |
| 2015-09-14 | 28.97 |
| 2015-09-11 | 29.15 |
| 2015-09-10 | 27.74 |
| 2015-09-09 | 31.62 |
| 2015-09-08 | 28.97 |
| 2015-09-07 | 28.97 |
| 2015-09-04 | 28.97 |
| 2015-09-02 | 28.97 |
| 2015-09-01 | 29.86 |
| 2015-08-31 | 33.39 |
| 2015-08-28 | 33.21 |
| 2015-08-27 | 33.21 |
| 2015-08-26 | 32.68 |
| 2015-08-25 | 32.86 |
| 2015-08-24 | 37.10 |
| 2015-08-21 | 41.34 |
| 2015-08-20 | 43.99 |
| 2015-08-19 | 44.52 |
| 2015-08-18 | 46.64 |
| 2015-08-17 | 44.52 |
| 2015-08-14 | 46.64 |
| 2015-08-13 | 50.88 |
| 2015-08-12 | 51.06 |
| 2015-08-11 | 51.06 |
| 2015-08-10 | 56.89 |
| 2015-08-07 | 55.47 |
| 2015-08-06 | 55.47 |
| 2015-08-05 | 55.47 |
| 2015-08-04 | 53.71 |
| 2015-08-03 | 47.52 |
| 2015-07-31 | 47.52 |
| 2015-07-30 | 47.52 |
| 2015-07-29 | 49.29 |
| 2015-07-28 | 50.17 |
| 2015-07-27 | 55.47 |
| 2015-07-24 | 67.49 |
| 2015-07-23 | 67.84 |
| 2015-07-22 | 76.68 |
| 2015-07-21 | 61.48 |
| 2015-07-20 | 62.89 |
| 2015-07-17 | 59.01 |
| 2015-07-16 | 55.47 |
| 2015-07-15 | 55.47 |
| 2015-07-14 | 55.47 |
| 2015-07-13 | 59.01 |
| 2015-07-10 | 54.59 |
| 2015-07-09 | 50.17 |
| 2015-07-08 | 36.04 |
| 2015-07-07 | 52.12 |
| 2015-07-06 | 60.77 |
| 2015-07-03 | 78.44 |
| 2015-07-02 | 78.40 |
| 2015-06-30 | 78.40 |
| 2015-06-29 | 78.40 |
| 2015-06-26 | 81.82 |
| 2015-06-25 | 81.82 |
| 2015-06-24 | 81.14 |
| 2015-06-23 | 81.14 |
| 2015-06-22 | 81.48 |
| 2015-06-19 | 85.24 |
| 2015-06-18 | 85.24 |
| 2015-06-17 | 86.60 |
| 2015-06-16 | 84.55 |
| 2015-06-15 | 84.55 |
| 2015-06-12 | 87.97 |
| 2015-06-11 | 87.63 |
| 2015-06-10 | 91.05 |
| 2015-06-09 | 88.65 |
| 2015-06-08 | 86.60 |
| 2015-06-05 | 88.65 |
| 2015-06-04 | 87.63 |
| 2015-06-03 | 86.60 |
| 2015-06-02 | 87.97 |
| 2015-06-01 | 87.97 |
| 2015-05-29 | 88.31 |
| 2015-05-28 | 85.58 |
| 2015-05-27 | 84.55 |
| 2015-05-26 | 88.31 |
| 2015-05-22 | 78.74 |
| 2015-05-21 | 78.40 |
| 2015-05-20 | 79.08 |
| 2015-05-19 | 84.21 |
| 2015-05-18 | 84.21 |
| 2015-05-15 | 84.55 |
| 2015-05-14 | 85.24 |
| 2015-05-13 | 85.92 |
| 2015-05-12 | 87.63 |
| 2015-05-11 | 87.63 |
| 2015-05-08 | 84.55 |
| 2015-05-07 | 77.72 |
| 2015-05-06 | 87.97 |
| 2015-05-05 | 92.76 |
| 2015-05-04 | 90.02 |
| 2015-04-30 | 90.36 |
| 2015-04-29 | 91.73 |
| 2015-04-28 | 92.07 |
| 2015-04-27 | 93.10 |
| 2015-04-24 | 82.50 |
| 2015-04-23 | 77.38 |
| 2015-04-22 | 70.54 |
| 2015-04-21 | 70.03 |
| 2015-04-20 | 70.54 |
| 2015-04-17 | 70.54 |
| 2015-04-16 | 67.81 |
| 2015-04-15 | 70.03 |
| 2015-04-14 | 70.03 |
| 2015-04-13 | 70.88 |
| 2015-04-10 | 65.76 |
| 2015-04-09 | 59.09 |
| 2015-04-08 | 63.19 |
| 2015-04-02 | 58.92 |
| 2015-04-01 | 51.57 |
| 2015-03-31 | 55.50 |
| 2015-03-30 | 53.62 |
| 2015-03-27 | 53.62 |
| 2015-03-26 | 53.79 |
| 2015-03-25 | 57.21 |
| 2015-03-24 | 53.79 |
| 2015-03-23 | 53.79 |
| 2015-03-20 | 51.74 |
| 2015-03-19 | 55.50 |
| 2015-03-18 | 55.50 |
| 2015-03-17 | 56.87 |
| 2015-03-16 | 56.87 |
| 2015-03-13 | 57.21 |
| 2015-03-12 | 57.21 |
| 2015-03-11 | 57.21 |
| 2015-03-10 | 59.78 |
| 2015-03-09 | 62.34 |
| 2015-03-06 | 58.92 |
| 2015-03-05 | 57.21 |
| 2015-03-04 | 53.45 |
| 2015-03-03 | 51.91 |
| 2015-03-02 | 51.40 |
| 2015-02-27 | 50.55 |
| 2015-02-26 | 50.38 |
| 2015-02-25 | 50.55 |
| 2015-02-24 | 48.67 |
| 2015-02-23 | 48.67 |
| 2015-02-18 | 46.28 |
| 2015-02-17 | 51.74 |
| 2015-02-16 | 46.45 |
| 2015-02-13 | 43.37 |
| 2015-02-12 | 40.98 |
| 2015-02-11 | 40.98 |
| 2015-02-10 | 39.95 |
| 2015-02-09 | 40.29 |
| 2015-02-06 | 38.41 |
| 2015-02-05 | 37.90 |
| 2015-02-04 | 35.34 |
| 2015-02-03 | 33.97 |
| 2015-02-02 | 34.66 |
| 2015-01-30 | 35.34 |
| 2015-01-29 | 33.46 |
| 2015-01-28 | 33.29 |
| 2015-01-27 | 33.29 |
| 2015-01-26 | 34.66 |
| 2015-01-23 | 35.17 |
| 2015-01-22 | 34.31 |
| 2015-01-21 | 35.34 |
| 2015-01-20 | 35.34 |
| 2015-01-19 | 36.71 |
| 2015-01-16 | 37.39 |
| 2015-01-15 | 37.22 |
| 2015-01-14 | 37.05 |
| 2015-01-13 | 38.59 |
| 2015-01-12 | 38.59 |
| 2015-01-09 | 39.10 |
| 2015-01-08 | 38.93 |
| 2015-01-07 | 38.41 |
| 2015-01-06 | 37.56 |
| 2015-01-05 | 37.05 |
| 2015-01-02 | 36.54 |
| 2014-12-31 | 36.54 |
| 2014-12-30 | 36.88 |
| 2014-12-29 | 36.88 |
| 2014-12-24 | 36.88 |
| 2014-12-23 | 37.56 |
| 2014-12-22 | 38.41 |
| 2014-12-19 | 40.47 |
| 2014-12-18 | 39.78 |
| 2014-12-17 | 39.78 |
| 2014-12-16 | 41.83 |
| 2014-12-15 | 43.54 |
| 2014-12-12 | 40.12 |
| 2014-12-11 | 39.95 |
| 2014-12-10 | 43.37 |
| 2014-12-09 | 45.25 |
| 2014-12-08 | 45.25 |
| 2014-12-05 | 46.79 |
| 2014-12-04 | 47.64 |
| 2014-12-03 | 45.25 |
| 2014-12-02 | 48.33 |
| 2014-12-01 | 46.96 |
| 2014-11-28 | 49.52 |
| 2014-11-27 | 49.69 |
| 2014-11-26 | 50.38 |
| 2014-11-25 | 52.09 |
| 2014-11-24 | 53.62 |
| 2014-11-21 | 53.97 |
| 2014-11-20 | 53.97 |
| 2014-11-19 | 53.79 |
| 2014-11-18 | 53.45 |
| 2014-11-17 | 50.55 |
| 2014-11-14 | 50.38 |
| 2014-11-13 | 48.67 |
| 2014-11-12 | 47.47 |
| 2014-11-11 | 46.96 |
| 2014-11-10 | 48.33 |
| 2014-11-07 | 46.10 |
| 2014-11-06 | 46.10 |
| 2014-11-05 | 48.67 |
| 2014-11-04 | 48.67 |
| 2014-11-03 | 48.67 |
| 2014-10-31 | 48.67 |
| 2014-10-30 | 48.84 |
| 2014-10-29 | 50.38 |
| 2014-10-28 | 49.86 |
| 2014-10-27 | 49.86 |
| 2014-10-24 | 49.86 |
| 2014-10-23 | 49.52 |
| 2014-10-22 | 49.52 |
| 2014-10-21 | 49.69 |
| 2014-10-20 | 49.18 |
| 2014-10-17 | 49.18 |
| 2014-10-16 | 49.52 |
| 2014-10-15 | 50.03 |
| 2014-10-14 | 49.86 |
| 2014-10-13 | 49.52 |
| 2014-10-10 | 49.52 |
| 2014-10-09 | 49.01 |
| 2014-10-08 | 48.67 |
| 2014-10-07 | 51.23 |
| 2014-10-06 | 50.89 |
| 2014-10-03 | 50.21 |
| 2014-09-30 | 51.74 |
| 2014-09-29 | 43.88 |
| 2014-09-26 | 47.98 |
| 2014-09-25 | 47.81 |
| 2014-09-24 | 48.33 |
| 2014-09-23 | 49.52 |
| 2014-09-22 | 50.21 |
| 2014-09-19 | 49.52 |
| 2014-09-18 | 49.52 |
| 2014-09-17 | 48.16 |
| 2014-09-16 | 50.38 |
| 2014-09-15 | 49.52 |
| 2014-09-12 | 49.52 |
| 2014-09-11 | 50.21 |
| 2014-09-10 | 51.06 |
| 2014-09-08 | 50.38 |
| 2014-09-05 | 56.36 |
| 2014-09-04 | 56.19 |
| 2014-09-03 | 56.70 |
| 2014-09-02 | 57.90 |
| 2014-09-01 | 58.07 |
| 2014-08-29 | 58.75 |
| 2014-08-28 | 58.92 |
| 2014-08-27 | 56.36 |
| 2014-08-26 | 57.21 |
| 2014-08-25 | 68.83 |
| 2014-08-22 | 64.90 |
| 2014-08-21 | 59.78 |
| 2014-08-20 | 58.92 |
| 2014-08-19 | 58.92 |
| 2014-08-18 | 57.72 |
| 2014-08-15 | 54.48 |
| 2014-08-14 | 53.79 |
| 2014-08-13 | 57.21 |
| 2014-08-12 | 57.21 |
| 2014-08-11 | 50.72 |
| 2014-08-08 | 62.34 |
| 2014-08-07 | 64.05 |
| 2014-08-06 | 55.67 |
| 2014-08-05 | 55.50 |
| 2014-08-04 | 55.33 |
| 2014-08-01 | 54.82 |
| 2014-07-31 | 54.14 |
| 2014-07-30 | 52.26 |
| 2014-07-29 | 58.92 |
| 2014-07-28 | 58.92 |
| 2014-07-25 | 62.51 |
| 2014-07-24 | 62.51 |
| 2014-07-23 | 62.34 |
| 2014-07-22 | 62.34 |
| 2014-07-21 | 60.63 |
| 2014-07-18 | 60.63 |
| 2014-07-17 | 60.63 |
| 2014-07-16 | 60.63 |
| 2014-07-15 | 59.95 |
| 2014-07-14 | 58.24 |
| 2014-07-11 | 64.05 |
| 2014-07-10 | 68.83 |
| 2014-07-09 | 62.34 |
| 2014-07-08 | 58.92 |
| 2014-07-07 | 53.97 |
| 2014-07-04 | 52.26 |
| 2014-07-03 | 50.38 |
| 2014-07-02 | 46.70 |
| 2014-06-30 | 45.88 |
| 2014-06-27 | 46.70 |
| 2014-06-26 | 50.00 |
| 2014-06-25 | 50.17 |
| 2014-06-24 | 50.00 |
| 2014-06-23 | 50.66 |
| 2014-06-20 | 49.67 |
| 2014-06-19 | 49.01 |
| 2014-06-18 | 46.70 |
| 2014-06-17 | 48.68 |
| 2014-06-16 | 48.35 |
| 2014-06-13 | 48.35 |
| 2014-06-12 | 48.35 |
| 2014-06-11 | 47.86 |
| 2014-06-10 | 46.70 |
| 2014-06-09 | 46.38 |
| 2014-06-06 | 45.06 |
| 2014-06-05 | 45.06 |
| 2014-06-04 | 45.88 |
| 2014-06-03 | 46.70 |
| 2014-05-30 | 43.41 |
| 2014-05-29 | 43.41 |
| 2014-05-28 | 44.89 |
| 2014-05-27 | 44.89 |
| 2014-05-26 | 43.41 |
| 2014-05-23 | 43.08 |
| 2014-05-22 | 40.11 |
| 2014-05-21 | 41.60 |
| 2014-05-20 | 37.80 |
| 2014-05-19 | 39.29 |
| 2014-05-16 | 39.29 |
| 2014-05-15 | 42.09 |
| 2014-05-14 | 41.60 |
| 2014-05-13 | 41.10 |
| 2014-05-12 | 41.10 |
| 2014-05-09 | 41.10 |
| 2014-05-08 | 42.58 |
| 2014-05-07 | 42.58 |
| 2014-05-05 | 42.58 |
| 2014-05-02 | 41.76 |
| 2014-04-30 | 41.76 |
| 2014-04-29 | 43.41 |
| 2014-04-28 | 41.76 |
| 2014-04-25 | 48.85 |
| 2014-04-24 | 50.17 |
| 2014-04-23 | 48.85 |
| 2014-04-22 | 48.35 |
| 2014-04-17 | 48.02 |
| 2014-04-16 | 48.19 |
| 2014-04-15 | 49.34 |
| 2014-04-14 | 49.01 |
| 2014-04-11 | 48.52 |
| 2014-04-10 | 48.35 |
| 2014-04-09 | 48.35 |
| 2014-04-08 | 46.87 |
| 2014-04-07 | 48.35 |
| 2014-04-04 | 46.05 |
| 2014-04-03 | 44.56 |
| 2014-04-02 | 46.38 |
| 2014-04-01 | 44.73 |
| 2014-03-31 | 39.78 |
| 2014-03-28 | 40.11 |
| 2014-03-27 | 38.30 |
| 2014-03-26 | 43.57 |
| 2014-03-25 | 38.13 |
| 2014-03-24 | 48.35 |
| 2014-03-21 | 54.78 |
| 2014-03-20 | 54.62 |
| 2014-03-19 | 53.63 |
| 2014-03-18 | 53.13 |
| 2014-03-17 | 52.31 |
| 2014-03-14 | 52.97 |
| 2014-03-13 | 53.79 |
| 2014-03-12 | 54.29 |
| 2014-03-11 | 54.95 |
| 2014-03-10 | 55.77 |
| 2014-03-07 | 62.36 |
| 2014-03-06 | 64.18 |
| 2014-03-05 | 63.19 |
| 2014-03-04 | 64.84 |
| 2014-03-03 | 62.20 |
| 2014-02-28 | 59.89 |
| 2014-02-27 | 58.41 |
| 2014-02-26 | 58.41 |
| 2014-02-25 | 59.56 |
| 2014-02-24 | 59.56 |
| 2014-02-21 | 64.01 |
| 2014-02-20 | 64.84 |
| 2014-02-19 | 64.84 |
| 2014-02-18 | 64.84 |
| 2014-02-17 | 64.51 |
| 2014-02-14 | 66.49 |
| 2014-02-13 | 68.13 |
| 2014-02-12 | 68.13 |
| 2014-02-11 | 64.84 |
| 2014-02-10 | 71.43 |
| 2014-02-07 | 72.75 |
| 2014-02-06 | 71.10 |
| 2014-02-05 | 71.10 |
| 2014-02-04 | 69.78 |
| 2014-01-30 | 71.10 |
| 2014-01-29 | 73.08 |
| 2014-01-28 | 64.84 |
| 2014-01-27 | 60.22 |
| 2014-01-24 | 69.78 |
| 2014-01-23 | 69.78 |
| 2014-01-22 | 73.08 |
| 2014-01-21 | 76.38 |
| 2014-01-20 | 76.38 |
| 2014-01-17 | 81.32 |
| 2014-01-16 | 82.97 |
| 2014-01-15 | 83.30 |
| 2014-01-14 | 81.98 |
| 2014-01-13 | 82.97 |
| 2014-01-10 | 77.36 |
| 2014-01-09 | 63.19 |
| 2014-01-08 | 63.19 |
| 2014-01-07 | 62.53 |
| 2014-01-06 | 59.56 |
| 2014-01-03 | 52.64 |
| 2014-01-02 | 48.02 |
| 2013-12-31 | 45.06 |
| 2013-12-30 | 45.06 |
| 2013-12-27 | 46.54 |
| 2013-12-24 | 46.05 |
| 2013-12-23 | 43.41 |
| 2013-12-20 | 41.76 |
| 2013-12-19 | 44.23 |
| 2013-12-18 | 46.38 |
| 2013-12-17 | 51.65 |
| 2013-12-16 | 51.65 |
| 2013-12-13 | 51.65 |
| 2013-12-12 | 48.35 |
| 2013-12-11 | 54.95 |
| 2013-12-10 | 55.28 |
| 2013-12-09 | 56.60 |
| 2013-12-06 | 56.60 |
| 2013-12-05 | 56.60 |
| 2013-12-04 | 56.60 |
| 2013-12-03 | 56.60 |
| 2013-12-02 | 59.89 |
| 2013-11-29 | 59.89 |
| 2013-11-28 | 58.24 |
| 2013-11-27 | 58.24 |
| 2013-11-26 | 58.24 |
| 2013-11-25 | 58.41 |
| 2013-11-22 | 58.24 |
| 2013-11-21 | 58.24 |
| 2013-11-20 | 58.24 |
| 2013-11-19 | 57.42 |
| 2013-11-18 | 58.24 |
| 2013-11-15 | 57.91 |
| 2013-11-14 | 59.89 |
| 2013-11-13 | 59.56 |
| 2013-11-12 | 60.39 |
| 2013-11-11 | 53.13 |
| 2013-11-08 | 53.13 |
| 2013-11-07 | 56.92 |
| 2013-11-06 | 64.34 |
| 2013-11-05 | 64.51 |
| 2013-11-04 | 63.19 |
| 2013-11-01 | 60.72 |
| 2013-10-31 | 56.60 |
| 2013-10-30 | 56.60 |
| 2013-10-29 | 47.69 |
| 2013-10-28 | 41.76 |
| 2013-10-25 | 44.56 |
| 2013-10-24 | 44.89 |
| 2013-10-23 | 43.90 |
| 2013-10-22 | 47.03 |
| 2013-10-21 | 43.41 |
| 2013-10-18 | 44.07 |
| 2013-10-17 | 46.21 |
| 2013-10-16 | 43.08 |
| 2013-10-15 | 40.77 |
| 2013-10-11 | 39.29 |
| 2013-10-10 | 37.64 |
| 2013-10-09 | 37.64 |
| 2013-10-08 | 35.99 |
| 2013-10-07 | 36.32 |
| 2013-10-04 | 39.29 |
| 2013-10-03 | 40.11 |
| 2013-10-02 | 42.25 |
| 2013-09-30 | 40.11 |
| 2013-09-27 | 40.77 |
| 2013-09-26 | 41.10 |
| 2013-09-25 | 41.27 |
| 2013-09-24 | 41.10 |
| 2013-09-23 | 40.94 |
| 2013-09-19 | 41.10 |
| 2013-09-18 | 41.10 |
| 2013-09-17 | 40.94 |
| 2013-09-16 | 40.77 |
| 2013-09-13 | 39.78 |
| 2013-09-12 | 37.64 |
| 2013-09-11 | 40.11 |
| 2013-09-10 | 40.94 |
| 2013-09-09 | 40.61 |
| 2013-09-06 | 41.76 |
| 2013-09-05 | 42.58 |
| 2013-09-04 | 40.11 |
| 2013-09-03 | 39.78 |
| 2013-09-02 | 39.29 |
| 2013-08-30 | 41.60 |
| 2013-08-29 | 39.29 |
| 2013-08-28 | 37.47 |
| 2013-08-27 | 37.47 |
| 2013-08-26 | 37.64 |
| 2013-08-23 | 36.81 |
| 2013-08-22 | 36.81 |
| 2013-08-21 | 35.17 |
| 2013-08-20 | 41.27 |
| 2013-08-19 | 35.00 |
| 2013-08-16 | 38.46 |
| 2013-08-15 | 41.10 |
| 2013-08-13 | 38.30 |
| 2013-08-12 | 34.84 |
| 2013-08-09 | 32.20 |
| 2013-08-08 | 30.72 |
| 2013-08-07 | 30.55 |
| 2013-08-06 | 32.69 |
| 2013-08-05 | 34.84 |
| 2013-08-02 | 38.13 |
| 2013-08-01 | 36.81 |
| 2013-07-31 | 39.78 |
| 2013-07-30 | 39.78 |
| 2013-07-29 | 40.11 |
| 2013-07-26 | 37.64 |
| 2013-07-25 | 37.64 |
| 2013-07-24 | 39.29 |
| 2013-07-23 | 40.11 |
| 2013-07-22 | 43.41 |
| 2013-07-19 | 46.38 |
| 2013-07-18 | 48.35 |
| 2013-07-17 | 48.35 |
| 2013-07-16 | 46.87 |
| 2013-07-15 | 49.18 |
| 2013-07-12 | 44.23 |
| 2013-07-11 | 49.01 |
| 2013-07-10 | 50.00 |
| 2013-07-09 | 31.87 |
| 2013-07-08 | 31.87 |
| 2013-07-05 | 30.22 |
| 2013-07-04 | 30.88 |
| 2013-07-03 | 29.89 |
| 2013-07-02 | 26.92 |
| 2013-06-28 | 30.06 |
| 2013-06-27 | 25.18 |
| 2013-06-26 | 24.08 |
| 2013-06-25 | 16.07 |
| 2013-06-24 | 17.80 |
| 2013-06-21 | 25.65 |
| 2013-06-20 | 25.65 |
| 2013-06-19 | 28.79 |
| 2013-06-18 | 29.89 |
| 2013-06-17 | 32.56 |
| 2013-06-14 | 30.37 |
| 2013-06-13 | 26.91 |
| 2013-06-11 | 31.78 |
| 2013-06-10 | 33.66 |
| 2013-06-07 | 31.94 |
| 2013-06-06 | 33.51 |
| 2013-06-05 | 34.76 |
| 2013-06-04 | 35.86 |
| 2013-06-03 | 35.08 |
| 2013-05-31 | 37.43 |
| 2013-05-30 | 39.79 |
| 2013-05-29 | 42.15 |
| 2013-05-28 | 42.15 |
| 2013-05-27 | 43.25 |
| 2013-05-24 | 43.25 |
| 2013-05-23 | 46.07 |
| 2013-05-22 | 44.66 |
| 2013-05-21 | 46.07 |
| 2013-05-20 | 42.93 |
| 2013-05-16 | 39.95 |
| 2013-05-15 | 38.22 |
| 2013-05-14 | 32.88 |
| 2013-05-13 | 27.22 |
| 2013-05-10 | 29.27 |
| 2013-05-09 | 32.72 |
| 2013-05-08 | 31.78 |
| 2013-05-07 | 29.27 |
| 2013-05-06 | 27.38 |
| 2013-05-03 | 22.20 |
| 2013-05-02 | 20.16 |
| 2013-04-30 | 17.01 |
| 2013-04-29 | 16.54 |
| 2013-04-26 | 16.39 |
| 2013-04-25 | 17.17 |
| 2013-04-24 | 17.01 |
| 2013-04-23 | 16.39 |
| 2013-04-22 | 17.01 |
| 2013-04-19 | 15.60 |
| 2013-04-18 | 14.19 |
| 2013-04-17 | 15.44 |
| 2013-04-16 | 15.44 |
| 2013-04-15 | 16.86 |
| 2013-04-12 | 16.07 |
| 2013-04-11 | 16.23 |
| 2013-04-10 | 13.72 |
| 2013-04-09 | 11.67 |
| 2013-04-08 | 10.42 |
| 2013-04-05 | 9.95 |
| 2013-04-03 | 13.09 |
| 2013-04-02 | 10.26 |
| 2013-03-28 | 11.52 |
| 2013-03-27 | 10.73 |
| 2013-03-26 | 11.52 |
| 2013-03-25 | 11.36 |
| 2013-03-22 | 3.35 |
| 2013-03-21 | 2.41 |
| 2013-03-20 | 1.78 |
| 2013-03-19 | 2.41 |
| 2013-03-18 | 4.45 |
| 2013-03-15 | 4.45 |
| 2013-03-14 | 4.76 |
| 2013-03-13 | 6.02 |
| 2013-03-12 | 3.35 |
| 2013-03-11 | 1.47 |
| 2013-03-08 | 4.14 |
| 2013-03-07 | 1.31 |
| 2013-03-06 | 3.51 |
| 2013-03-05 | 1.47 |
| 2013-03-04 | -0.11 |
| 2013-03-01 | 1.78 |
| 2013-02-28 | 2.25 |
| 2013-02-27 | 2.09 |
| 2013-02-26 | 2.09 |
| 2013-02-25 | 6.65 |
| 2013-02-22 | 5.23 |
| 2013-02-21 | 1.62 |
| 2013-02-20 | 3.35 |
| 2013-02-19 | 4.92 |
| 2013-02-18 | 5.23 |
| 2013-02-15 | 0.52 |
| 2013-02-14 | 3.51 |
| 2013-02-08 | 0.52 |
| 2013-02-07 | -2.30 |
| 2013-02-06 | -4.50 |
| 2013-02-05 | -4.50 |
| 2013-02-04 | -4.19 |
| 2013-02-01 | -4.19 |
| 2013-01-31 | -4.19 |
| 2013-01-30 | -4.19 |
| 2013-01-29 | -4.19 |
| 2013-01-28 | -4.19 |
| 2013-01-25 | -4.66 |
| 2013-01-24 | -6.70 |
| 2013-01-23 | -6.86 |
| 2013-01-22 | -6.23 |
| 2013-01-21 | -8.27 |
| 2013-01-18 | -10.47 |
| 2013-01-17 | -11.73 |
| 2013-01-16 | -11.73 |
| 2013-01-15 | -12.04 |
| 2013-01-14 | -13.46 |
| 2013-01-11 | -14.71 |
| 2013-01-10 | -15.03 |
| 2013-01-09 | -9.22 |
| 2013-01-08 | -9.22 |
| 2013-01-07 | -9.06 |
| 2013-01-04 | -13.93 |
| 2013-01-03 | -15.18 |
| 2013-01-02 | -12.36 |
| 2012-12-31 | -12.98 |
| 2012-12-28 | -12.04 |
| 2012-12-27 | -16.60 |
| 2012-12-24 | -14.40 |
| 2012-12-21 | -14.40 |
| 2012-12-20 | -13.46 |
| 2012-12-19 | -13.30 |
| 2012-12-18 | -15.50 |
| 2012-12-17 | -15.50 |
| 2012-12-14 | -15.50 |
| 2012-12-13 | -19.58 |
| 2012-12-12 | -19.58 |
| 2012-12-11 | -24.14 |
| 2012-12-10 | -20.68 |
| 2012-12-07 | -22.41 |
| 2012-12-06 | -23.19 |
| 2012-12-05 | -25.24 |
| 2012-12-04 | -26.96 |
| 2012-12-03 | -29.63 |
| 2012-11-30 | -31.20 |
| 2012-11-29 | -28.53 |
| 2012-11-28 | -30.58 |
| 2012-11-27 | -30.58 |
| 2012-11-26 | -28.38 |
| 2012-11-23 | -28.38 |
| 2012-11-22 | -31.05 |
| 2012-11-21 | -29.32 |
| 2012-11-20 | -27.12 |
| 2012-11-19 | -29.32 |
| 2012-11-16 | -26.96 |
| 2012-11-15 | -26.96 |
| 2012-11-14 | -26.96 |
| 2012-11-13 | -26.96 |
| 2012-11-12 | -27.75 |
| 2012-11-09 | -30.42 |
| 2012-11-08 | -28.85 |
| 2012-11-07 | -27.75 |
| 2012-11-06 | -28.06 |
| 2012-11-05 | -28.53 |
| 2012-11-02 | -27.75 |
| 2012-11-01 | -29.95 |
| 2012-10-31 | -27.75 |
| 2012-10-30 | -27.75 |
| 2012-10-29 | -26.34 |
| 2012-10-26 | -26.34 |
| 2012-10-25 | -24.92 |
| 2012-10-24 | -23.35 |
| 2012-10-22 | -24.29 |
| 2012-10-19 | -21.47 |
| 2012-10-18 | -23.04 |
| 2012-10-17 | -23.04 |
| 2012-10-16 | -23.67 |
| 2012-10-15 | -26.34 |
| 2012-10-12 | -29.32 |
| 2012-10-11 | -30.26 |
| 2012-10-10 | -30.11 |
| 2012-10-09 | -30.11 |
| 2012-10-08 | -30.89 |
| 2012-10-05 | -30.89 |
| 2012-10-04 | -30.89 |
| 2012-10-03 | -30.89 |
| 2012-09-28 | -29.32 |
| 2012-09-27 | -28.06 |
| 2012-09-26 | -28.06 |
| 2012-09-25 | -28.06 |
| 2012-09-24 | -28.06 |
| 2012-09-21 | -28.06 |
| 2012-09-20 | -24.61 |
| 2012-09-19 | -24.61 |
| 2012-09-18 | -24.61 |
| 2012-09-17 | -24.14 |
| 2012-09-14 | -23.82 |
| 2012-09-13 | -23.51 |
| 2012-09-12 | -23.35 |
| 2012-09-11 | -23.19 |
| 2012-09-10 | -22.41 |
| 2012-09-07 | -22.25 |
| 2012-09-06 | -22.25 |
| 2012-09-05 | -22.25 |
| 2012-09-04 | -22.25 |
| 2012-09-03 | -22.25 |
| 2012-08-31 | -24.29 |
| 2012-08-30 | -23.04 |
| 2012-08-29 | -21.15 |
| 2012-08-28 | -21.15 |
| 2012-08-27 | -21.31 |
| 2012-08-24 | -21.47 |
| 2012-08-23 | -21.47 |
| 2012-08-22 | -21.47 |
| 2012-08-21 | -21.47 |
| 2012-08-20 | -20.84 |
| 2012-08-17 | -20.37 |
| 2012-08-16 | -19.90 |
| 2012-08-15 | -19.90 |
| 2012-08-14 | -19.27 |
| 2012-08-13 | -19.27 |
| 2012-08-10 | -19.27 |
| 2012-08-09 | -19.27 |
| 2012-08-08 | -19.27 |
| 2012-08-07 | -16.13 |
| 2012-08-06 | -16.13 |
| 2012-08-03 | -16.75 |
| 2012-08-02 | -16.75 |
| 2012-08-01 | -16.75 |
| 2012-07-31 | -16.75 |
| 2012-07-30 | -16.75 |
| 2012-07-27 | -16.75 |
| 2012-07-26 | -14.40 |
| 2012-07-25 | -13.61 |
| 2012-07-24 | -13.61 |
| 2012-07-23 | -13.93 |
| 2012-07-20 | -15.18 |
| 2012-07-19 | -15.18 |
| 2012-07-18 | -15.18 |
| 2012-07-17 | -17.23 |
| 2012-07-16 | -17.23 |
| 2012-07-13 | -17.23 |
| 2012-07-12 | -17.23 |
| 2012-07-11 | -17.23 |
| 2012-07-10 | -17.23 |
| 2012-07-09 | -15.97 |
| 2012-07-06 | -15.97 |
| 2012-07-05 | -15.97 |
| 2012-07-04 | -15.97 |
| 2012-07-03 | -15.97 |
| 2012-06-29 | -15.97 |
| 2012-06-28 | -15.97 |
| 2012-06-27 | -17.48 |
| 2012-06-26 | -18.69 |
| 2012-06-25 | -18.69 |
| 2012-06-22 | -18.69 |
| 2012-06-21 | -17.18 |
| 2012-06-20 | -17.18 |
| 2012-06-19 | -17.18 |
| 2012-06-18 | -17.18 |
| 2012-06-15 | -17.33 |
| 2012-06-14 | -17.48 |
| 2012-06-13 | -17.48 |
| 2012-06-12 | -18.09 |
| 2012-06-11 | -18.24 |
| 2012-06-08 | -18.24 |
| 2012-06-07 | -18.24 |
| 2012-06-06 | -19.30 |
| 2012-06-05 | -19.60 |
| 2012-06-04 | -16.88 |
| 2012-06-01 | -20.51 |
| 2012-05-31 | -20.51 |
| 2012-05-30 | -17.48 |
| 2012-05-29 | -17.48 |
| 2012-05-28 | -14.46 |
| 2012-05-25 | -14.46 |
| 2012-05-24 | -14.46 |
| 2012-05-23 | -14.46 |
| 2012-05-22 | -15.21 |
| 2012-05-21 | -16.73 |
| 2012-05-18 | -19.00 |
| 2012-05-17 | -19.00 |
| 2012-05-16 | -18.24 |
| 2012-05-15 | -16.42 |
| 2012-05-14 | -15.21 |
| 2012-05-11 | -12.34 |
| 2012-05-10 | -14.30 |
| 2012-05-09 | -15.21 |
| 2012-05-08 | -12.18 |
| 2012-05-07 | -11.73 |
| 2012-05-04 | -11.73 |
| 2012-05-03 | -11.73 |
| 2012-05-02 | -11.73 |
| 2012-04-30 | -12.18 |
| 2012-04-27 | -11.73 |
| 2012-04-26 | -10.67 |
| 2012-04-25 | -13.24 |
| 2012-04-24 | -13.24 |
| 2012-04-23 | -13.24 |
| 2012-04-20 | -3.10 |
| 2012-04-19 | -4.01 |
| 2012-04-18 | -4.01 |
| 2012-04-17 | -4.61 |
| 2012-04-16 | -3.55 |
| 2012-04-13 | -3.86 |
| 2012-04-12 | -6.13 |
| 2012-04-11 | -6.43 |
| 2012-04-10 | -4.61 |
| 2012-04-05 | -1.59 |
| 2012-04-03 | 1.14 |
| 2012-04-02 | 0.69 |
| 2012-03-30 | 1.44 |
| 2012-03-29 | -1.59 |
| 2012-03-28 | 4.47 |
| 2012-03-27 | 4.02 |
| 2012-03-26 | -0.07 |
| 2012-03-23 | -3.10 |
| 2012-03-22 | 0.99 |
| 2012-03-21 | 4.17 |
| 2012-03-20 | 9.01 |
| 2012-03-19 | 33.24 |
| 2012-03-16 | 32.48 |
| 2012-03-15 | 33.09 |
| 2012-03-14 | 34.45 |
| 2012-03-13 | 32.63 |
| 2012-03-12 | 34.30 |
| 2012-03-09 | 32.63 |
| 2012-03-08 | 28.39 |
| 2012-03-07 | 25.21 |
| 2012-03-06 | 26.42 |
| 2012-03-05 | 27.94 |
| 2012-03-02 | 25.36 |
| 2012-03-01 | 20.82 |
| 2012-02-29 | 21.13 |
| 2012-02-28 | 17.34 |
| 2012-02-27 | 12.04 |
| 2012-02-24 | 7.50 |
| 2012-02-23 | 8.71 |
| 2012-02-22 | 6.29 |
| 2012-02-21 | 7.65 |
| 2012-02-20 | 8.26 |
| 2012-02-17 | 7.50 |
| 2012-02-16 | 6.59 |
| 2012-02-15 | 6.14 |
| 2012-02-14 | 5.98 |
| 2012-02-13 | 5.98 |
| 2012-02-10 | 5.23 |
| 2012-02-09 | 7.50 |
| 2012-02-08 | 9.01 |
| 2012-02-07 | 7.50 |
| 2012-02-06 | 10.38 |
| 2012-02-03 | 8.26 |
| 2012-02-02 | 7.50 |
| 2012-02-01 | 7.50 |
| 2012-01-31 | 7.50 |
| 2012-01-30 | 8.26 |
| 2012-01-27 | 5.53 |
| 2012-01-26 | 7.50 |
| 2012-01-20 | 5.98 |
| 2012-01-19 | 4.92 |
| 2012-01-18 | 2.96 |
| 2012-01-17 | 1.44 |
| 2012-01-16 | 1.44 |
| 2012-01-13 | 1.44 |
| 2012-01-12 | 2.96 |
| 2012-01-11 | 1.44 |
| 2012-01-10 | 1.44 |
| 2012-01-09 | 1.29 |
| 2012-01-06 | 1.29 |
| 2012-01-05 | 3.26 |
| 2012-01-04 | 2.35 |
| 2012-01-03 | 3.87 |
| 2011-12-30 | 4.17 |
| 2011-12-29 | 0.84 |
| 2011-12-28 | 1.59 |
| 2011-12-23 | 1.59 |
| 2011-12-22 | 4.77 |
| 2011-12-21 | 4.77 |
| 2011-12-20 | 3.26 |
| 2011-12-19 | 4.47 |
| 2011-12-16 | 4.47 |
| 2011-12-15 | 3.11 |
| 2011-12-14 | 4.77 |
| 2011-12-13 | 4.77 |
| 2011-12-12 | 4.77 |
| 2011-12-09 | 4.62 |
| 2011-12-08 | 6.74 |
| 2011-12-07 | 6.74 |
| 2011-12-06 | 7.20 |
| 2011-12-05 | 4.47 |
| 2011-12-02 | 7.20 |
| 2011-12-01 | 7.50 |
| 2011-11-30 | 5.68 |
| 2011-11-29 | 5.98 |
| 2011-11-28 | 5.98 |
| 2011-11-25 | 5.08 |
| 2011-11-24 | 3.71 |
| 2011-11-23 | 5.08 |
| 2011-11-22 | 5.68 |
| 2011-11-21 | 4.47 |
| 2011-11-18 | 4.47 |
| 2011-11-17 | 5.83 |
| 2011-11-16 | 5.83 |
| 2011-11-15 | 9.77 |
| 2011-11-14 | 11.28 |
| 2011-11-11 | 7.50 |
| 2011-11-10 | 2.20 |
| 2011-11-09 | 1.44 |
| 2011-11-08 | -1.59 |
| 2011-11-07 | 2.20 |
| 2011-11-04 | 1.44 |
| 2011-11-03 | 1.44 |
| 2011-11-02 | -0.07 |
| 2011-11-01 | 1.44 |
| 2011-10-31 | 2.20 |
| 2011-10-28 | 1.44 |
| 2011-10-27 | 1.44 |
| 2011-10-26 | -3.86 |
| 2011-10-25 | -5.37 |
| 2011-10-24 | -5.37 |
| 2011-10-21 | -9.16 |
| 2011-10-20 | -9.16 |
| 2011-10-19 | -9.16 |
| 2011-10-18 | -9.16 |
| 2011-10-17 | -9.16 |
| 2011-10-14 | -9.16 |
| 2011-10-13 | -9.16 |
| 2011-10-12 | -9.16 |
| 2011-10-11 | -9.16 |
| 2011-10-10 | -11.12 |
| 2011-10-07 | -10.97 |
| 2011-10-06 | -12.18 |
| 2011-10-04 | -13.70 |
| 2011-10-03 | -13.70 |
| 2011-09-30 | -10.22 |
| 2011-09-28 | -6.13 |
| 2011-09-27 | -6.13 |
| 2011-09-26 | -9.00 |
| 2011-09-23 | -6.13 |
| 2011-09-22 | -2.34 |
| 2011-09-21 | -0.07 |
| 2011-09-20 | 2.96 |
| 2011-09-19 | 4.17 |
| 2011-09-16 | 4.17 |
| 2011-09-15 | 1.44 |
| 2011-09-14 | 1.44 |
| 2011-09-12 | -1.59 |
| 2011-09-09 | -0.07 |
| 2011-09-08 | -3.10 |
| 2011-09-07 | -3.10 |
| 2011-09-06 | -5.98 |
| 2011-09-05 | -3.10 |
| 2011-09-02 | -0.07 |
| 2011-09-01 | 2.96 |
| 2011-08-31 | 5.83 |
| 2011-08-30 | 3.71 |
| 2011-08-29 | 2.96 |
| 2011-08-26 | 2.65 |
| 2011-08-25 | 2.65 |
| 2011-08-24 | 2.96 |
| 2011-08-23 | 3.56 |
| 2011-08-22 | 3.71 |
| 2011-08-19 | 4.47 |
| 2011-08-18 | 7.50 |
| 2011-08-17 | 7.50 |
| 2011-08-16 | 6.74 |
| 2011-08-15 | 5.98 |
| 2011-08-12 | 2.81 |
| 2011-08-11 | -1.59 |
| 2011-08-10 | -1.59 |
| 2011-08-09 | -2.34 |
| 2011-08-08 | 0.84 |
| 2011-08-05 | 2.81 |
| 2011-08-04 | 3.26 |
| 2011-08-03 | 4.02 |
| 2011-08-02 | 6.74 |
| 2011-08-01 | 5.08 |
| 2011-07-29 | 1.75 |
| 2011-07-28 | -5.22 |
| 2011-07-27 | -5.37 |
| 2011-07-26 | -3.86 |
| 2011-07-25 | -6.43 |
| 2011-07-22 | -2.34 |
| 2011-07-21 | -6.13 |
| 2011-07-20 | -7.64 |
| 2011-07-19 | -6.88 |
| 2011-07-18 | -4.61 |
| 2011-07-15 | -4.61 |
| 2011-07-14 | -4.61 |
| 2011-07-13 | -4.31 |
| 2011-07-12 | -4.31 |
| 2011-07-11 | -3.25 |
| 2011-07-08 | -3.10 |
| 2011-07-07 | -3.10 |
| 2011-07-06 | -3.10 |
| 2011-07-05 | -3.10 |
| 2011-07-04 | -3.10 |
| 2011-06-30 | -3.86 |
| 2011-06-29 | -4.61 |
| 2011-06-28 | -5.37 |
| 2011-06-27 | -4.46 |
| 2011-06-24 | -2.34 |
| 2011-06-23 | -4.61 |
| 2011-06-22 | -2.34 |
| 2011-06-21 | -3.10 |
| 2011-06-20 | -3.10 |
| 2011-06-17 | -3.10 |
| 2011-06-16 | -0.37 |
| 2011-06-15 | 1.29 |
| 2011-06-14 | 2.81 |
| 2011-06-13 | 2.20 |
| 2011-06-10 | 2.20 |
| 2011-06-09 | 2.20 |
| 2011-06-08 | 2.20 |
| 2011-06-07 | 2.96 |
| 2011-06-03 | 4.47 |
| 2011-06-02 | 3.87 |
| 2011-06-01 | 5.53 |
| 2011-05-31 | 3.71 |
| 2011-05-30 | 5.08 |
| 2011-05-27 | 5.08 |
| 2011-05-26 | 2.51 |
| 2011-05-25 | 2.51 |
| 2011-05-24 | 4.42 |
| 2011-05-23 | 3.24 |
| 2011-05-20 | 1.77 |
| 2011-05-19 | -0.88 |
| 2011-05-18 | 1.47 |
| 2011-05-17 | 1.03 |
| 2011-05-16 | 4.42 |
| 2011-05-13 | 3.98 |
| 2011-05-12 | 2.51 |
| 2011-05-11 | 1.77 |
| 2011-05-09 | -6.64 |
| 2011-05-06 | -6.93 |
| 2011-05-05 | -7.08 |
| 2011-05-04 | -7.08 |
| 2011-05-03 | -1.47 |
| 2011-04-29 | 1.47 |
| 2011-04-28 | 0.29 |
| 2011-04-27 | 0.15 |
| 2011-04-26 | 3.24 |
| 2011-04-21 | 3.24 |
| 2011-04-20 | 3.98 |
| 2011-04-19 | 3.24 |
| 2011-04-18 | 1.77 |
| 2011-04-15 | 0.44 |
| 2011-04-14 | 0.44 |
| 2011-04-13 | 3.24 |
| 2011-04-12 | 1.03 |
| 2011-04-11 | 0.29 |
| 2011-04-08 | 0.29 |
| 2011-04-07 | 1.77 |
| 2011-04-06 | 3.24 |
| 2011-04-04 | 4.72 |
| 2011-04-01 | 1.77 |
| 2011-03-31 | 0.29 |
| 2011-03-30 | 1.77 |
| 2011-03-29 | 3.10 |
| 2011-03-28 | 2.95 |
| 2011-03-25 | 3.83 |
| 2011-03-24 | 1.77 |
| 2011-03-23 | 6.19 |
| 2011-03-22 | 4.72 |
| 2011-03-21 | 4.72 |
| 2011-03-18 | 4.72 |
| 2011-03-17 | 3.24 |
| 2011-03-16 | 6.93 |
| 2011-03-15 | 1.77 |
| 2011-03-14 | 3.54 |
| 2011-03-11 | 5.01 |
| 2011-03-10 | 5.46 |
| 2011-03-09 | 5.46 |
| 2011-03-08 | 5.46 |
| 2011-03-07 | 5.46 |
| 2011-03-04 | 5.46 |
| 2011-03-03 | 5.60 |
| 2011-03-02 | 4.72 |
| 2011-03-01 | 4.72 |
| 2011-02-28 | 4.72 |
| 2011-02-25 | 4.72 |
| 2011-02-24 | 7.67 |
| 2011-02-23 | 7.67 |
| 2011-02-22 | 5.46 |
| 2011-02-21 | 6.93 |
| 2011-02-18 | 6.93 |
| 2011-02-17 | 6.93 |
| 2011-02-16 | 9.14 |
| 2011-02-15 | 7.23 |
| 2011-02-14 | 7.23 |
| 2011-02-11 | 6.19 |
| 2011-02-10 | 6.19 |
| 2011-02-09 | 6.93 |
| 2011-02-08 | 7.67 |
| 2011-02-07 | 7.67 |
| 2011-02-02 | 9.88 |
| 2011-02-01 | 9.88 |
| 2011-01-31 | 9.88 |
| 2011-01-28 | 8.85 |
| 2011-01-27 | 8.41 |
| 2011-01-26 | 7.82 |
| 2011-01-25 | 8.85 |
| 2011-01-24 | 7.67 |
| 2011-01-21 | 7.67 |
| 2011-01-20 | 8.55 |
| 2011-01-19 | 8.41 |
| 2011-01-18 | 9.14 |
| 2011-01-17 | 10.62 |
| 2011-01-14 | 16.22 |
| 2011-01-13 | 16.37 |
| 2011-01-12 | 15.04 |
| 2011-01-11 | 12.83 |
| 2011-01-10 | 10.62 |
| 2011-01-07 | 10.62 |
| 2011-01-06 | 9.29 |
| 2011-01-05 | 10.47 |
| 2011-01-04 | 9.88 |
| 2011-01-03 | 11.36 |
| 2010-12-31 | 9.14 |
| 2010-12-30 | 14.16 |
| 2010-12-29 | 14.31 |
| 2010-12-28 | 14.45 |
| 2010-12-24 | 15.04 |
| 2010-12-23 | 15.63 |
| 2010-12-22 | 15.78 |
| 2010-12-21 | 15.78 |
| 2010-12-20 | 14.31 |
| 2010-12-17 | 14.01 |
| 2010-12-16 | 15.78 |
| 2010-12-15 | 17.26 |
| 2010-12-14 | 17.85 |
| 2010-12-13 | 19.47 |
| 2010-12-10 | 20.21 |
| 2010-12-09 | 16.37 |
| 2010-12-08 | 17.85 |
| 2010-12-07 | 20.94 |
| 2010-12-06 | 18.29 |
| 2010-12-03 | 8.85 |
| 2010-12-02 | 2.51 |
| 2010-12-01 | 1.62 |
| 2010-11-30 | -0.44 |
| 2010-11-29 | -0.44 |
| 2010-11-26 | 0.29 |
| 2010-11-25 | 0.29 |
| 2010-11-24 | 0.29 |
| 2010-11-23 | 0.29 |
| 2010-11-22 | 0.29 |
| 2010-11-19 | 3.24 |
| 2010-11-18 | 2.51 |
| 2010-11-17 | -4.13 |
| 2010-11-16 | 1.03 |
| 2010-11-15 | 5.46 |
| 2010-11-12 | 4.42 |
| 2010-11-11 | 5.90 |
| 2010-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy