Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-07 | 1,043.18 |
| 2025-11-06 | 1,065.91 |
| 2025-11-05 | 986.36 |
| 2025-11-04 | 988.64 |
| 2025-11-03 | 1,003.79 |
| 2025-10-31 | 1,036.36 |
| 2025-10-30 | 1,100.00 |
| 2025-10-28 | 1,113.64 |
| 2025-10-27 | 1,154.55 |
| 2025-10-24 | 1,112.12 |
| 2025-10-23 | 1,021.97 |
| 2025-10-22 | 1,034.09 |
| 2025-10-21 | 1,021.97 |
| 2025-10-20 | 987.88 |
| 2025-10-17 | 946.97 |
| 2025-10-16 | 1,019.70 |
| 2025-10-15 | 1,051.52 |
| 2025-10-14 | 1,011.36 |
| 2025-10-13 | 1,114.39 |
| 2025-10-10 | 1,075.00 |
| 2025-10-09 | 1,165.15 |
| 2025-10-08 | 1,256.06 |
| 2025-10-06 | 1,279.55 |
| 2025-10-03 | 1,277.27 |
| 2025-10-02 | 1,258.33 |
| 2025-09-30 | 1,105.30 |
| 2025-09-29 | 1,059.09 |
| 2025-09-26 | 1,005.30 |
| 2025-09-25 | 1,063.64 |
| 2025-09-24 | 1,062.88 |
| 2025-09-23 | 1,000.00 |
| 2025-09-22 | 1,011.36 |
| 2025-09-19 | 956.82 |
| 2025-09-18 | 953.03 |
| 2025-09-17 | 925.76 |
| 2025-09-16 | 857.58 |
| 2025-09-15 | 854.55 |
| 2025-09-12 | 850.76 |
| 2025-09-11 | 859.85 |
| 2025-09-10 | 814.39 |
| 2025-09-09 | 782.58 |
| 2025-09-08 | 781.06 |
| 2025-09-05 | 789.39 |
| 2025-09-04 | 748.48 |
| 2025-09-03 | 809.09 |
| 2025-09-02 | 819.70 |
| 2025-09-01 | 864.39 |
| 2025-08-29 | 819.70 |
| 2025-08-28 | 843.94 |
| 2025-08-27 | 752.27 |
| 2025-08-26 | 751.52 |
| 2025-08-25 | 775.76 |
| 2025-08-22 | 762.12 |
| 2025-08-21 | 683.33 |
| 2025-08-20 | 684.09 |
| 2025-08-19 | 658.33 |
| 2025-08-18 | 684.85 |
| 2025-08-15 | 699.24 |
| 2025-08-14 | 687.88 |
| 2025-08-13 | 688.64 |
| 2025-08-12 | 675.00 |
| 2025-08-11 | 637.88 |
| 2025-08-08 | 637.27 |
| 2025-08-07 | 703.03 |
| 2025-08-06 | 696.97 |
| 2025-08-05 | 672.73 |
| 2025-08-04 | 680.30 |
| 2025-08-01 | 658.33 |
| 2025-07-31 | 674.24 |
| 2025-07-30 | 660.61 |
| 2025-07-29 | 708.33 |
| 2025-07-28 | 704.55 |
| 2025-07-25 | 699.24 |
| 2025-07-24 | 661.36 |
| 2025-07-23 | 638.64 |
| 2025-07-22 | 635.61 |
| 2025-07-21 | 615.91 |
| 2025-07-18 | 613.64 |
| 2025-07-17 | 601.52 |
| 2025-07-16 | 587.88 |
| 2025-07-15 | 590.91 |
| 2025-07-14 | 603.79 |
| 2025-07-11 | 596.21 |
| 2025-07-10 | 581.06 |
| 2025-07-09 | 576.52 |
| 2025-07-08 | 591.67 |
| 2025-07-07 | 571.21 |
| 2025-07-04 | 565.91 |
| 2025-07-03 | 556.06 |
| 2025-07-02 | 559.85 |
| 2025-06-30 | 577.27 |
| 2025-06-27 | 579.55 |
| 2025-06-26 | 574.24 |
| 2025-06-25 | 567.42 |
| 2025-06-24 | 531.82 |
| 2025-06-23 | 525.76 |
| 2025-06-20 | 498.48 |
| 2025-06-19 | 488.64 |
| 2025-06-18 | 494.70 |
| 2025-06-17 | 501.52 |
| 2025-06-16 | 507.58 |
| 2025-06-13 | 506.06 |
| 2025-06-12 | 518.18 |
| 2025-06-11 | 531.06 |
| 2025-06-10 | 528.03 |
| 2025-06-09 | 540.15 |
| 2025-06-06 | 509.09 |
| 2025-06-05 | 540.15 |
| 2025-06-04 | 514.39 |
| 2025-06-03 | 513.64 |
| 2025-06-02 | 507.58 |
| 2025-05-30 | 514.39 |
| 2025-05-29 | 527.27 |
| 2025-05-28 | 518.18 |
| 2025-05-27 | 534.09 |
| 2025-05-26 | 538.64 |
| 2025-05-23 | 534.09 |
| 2025-05-22 | 533.33 |
| 2025-05-21 | 546.21 |
| 2025-05-20 | 551.52 |
| 2025-05-19 | 543.18 |
| 2025-05-16 | 531.82 |
| 2025-05-15 | 525.00 |
| 2025-05-14 | 546.97 |
| 2025-05-13 | 546.21 |
| 2025-05-12 | 573.48 |
| 2025-05-09 | 551.52 |
| 2025-05-08 | 584.09 |
| 2025-05-07 | 600.00 |
| 2025-05-06 | 611.36 |
| 2025-05-02 | 619.70 |
| 2025-04-30 | 610.61 |
| 2025-04-29 | 593.18 |
| 2025-04-28 | 587.88 |
| 2025-04-25 | 582.58 |
| 2025-04-24 | 602.27 |
| 2025-04-23 | 609.09 |
| 2025-04-22 | 606.06 |
| 2025-04-17 | 596.97 |
| 2025-04-16 | 587.88 |
| 2025-04-15 | 587.12 |
| 2025-04-14 | 619.70 |
| 2025-04-11 | 607.58 |
| 2025-04-10 | 568.18 |
| 2025-04-09 | 555.30 |
| 2025-04-08 | 493.18 |
| 2025-04-07 | 471.21 |
| 2025-04-03 | 582.58 |
| 2025-04-02 | 577.27 |
| 2025-04-01 | 571.21 |
| 2025-03-31 | 598.48 |
| 2025-03-28 | 627.27 |
| 2025-03-27 | 662.88 |
| 2025-03-26 | 631.82 |
| 2025-03-25 | 619.70 |
| 2025-03-24 | 631.82 |
| 2025-03-21 | 611.36 |
| 2025-03-20 | 668.94 |
| 2025-03-19 | 673.48 |
| 2025-03-18 | 683.33 |
| 2025-03-17 | 650.76 |
| 2025-03-14 | 665.15 |
| 2025-03-13 | 655.30 |
| 2025-03-12 | 694.70 |
| 2025-03-11 | 707.58 |
| 2025-03-10 | 688.64 |
| 2025-03-07 | 727.27 |
| 2025-03-06 | 753.03 |
| 2025-03-05 | 732.58 |
| 2025-03-04 | 681.06 |
| 2025-03-03 | 678.79 |
| 2025-02-28 | 712.12 |
| 2025-02-27 | 775.76 |
| 2025-02-26 | 769.70 |
| 2025-02-25 | 721.21 |
| 2025-02-24 | 733.33 |
| 2025-02-21 | 721.21 |
| 2025-02-20 | 661.36 |
| 2025-02-19 | 684.85 |
| 2025-02-18 | 624.24 |
| 2025-02-17 | 619.70 |
| 2025-02-14 | 590.15 |
| 2025-02-13 | 596.97 |
| 2025-02-12 | 626.52 |
| 2025-02-11 | 586.36 |
| 2025-02-10 | 624.24 |
| 2025-02-07 | 606.82 |
| 2025-02-06 | 625.76 |
| 2025-02-05 | 577.27 |
| 2025-02-04 | 588.64 |
| 2025-02-03 | 534.85 |
| 2025-01-28 | 475.76 |
| 2025-01-27 | 478.03 |
| 2025-01-24 | 525.76 |
| 2025-01-23 | 491.67 |
| 2025-01-22 | 537.88 |
| 2025-01-21 | 534.85 |
| 2025-01-20 | 496.97 |
| 2025-01-17 | 497.73 |
| 2025-01-16 | 445.45 |
| 2025-01-15 | 463.64 |
| 2025-01-14 | 431.82 |
| 2025-01-13 | 420.45 |
| 2025-01-10 | 390.15 |
| 2025-01-09 | 376.52 |
| 2025-01-08 | 362.88 |
| 2025-01-07 | 371.97 |
| 2025-01-06 | 349.24 |
| 2025-01-03 | 347.73 |
| 2025-01-02 | 339.39 |
| 2024-12-31 | 381.82 |
| 2024-12-30 | 393.94 |
| 2024-12-27 | 364.39 |
| 2024-12-24 | 341.67 |
| 2024-12-23 | 340.91 |
| 2024-12-20 | 328.79 |
| 2024-12-19 | 296.21 |
| 2024-12-18 | 293.18 |
| 2024-12-17 | 282.58 |
| 2024-12-16 | 284.09 |
| 2024-12-13 | 292.42 |
| 2024-12-12 | 310.61 |
| 2024-12-11 | 306.06 |
| 2024-12-10 | 309.09 |
| 2024-12-09 | 317.42 |
| 2024-12-06 | 300.76 |
| 2024-12-05 | 295.45 |
| 2024-12-04 | 298.48 |
| 2024-12-03 | 293.94 |
| 2024-12-02 | 300.00 |
| 2024-11-29 | 293.94 |
| 2024-11-28 | 281.06 |
| 2024-11-27 | 289.39 |
| 2024-11-26 | 273.48 |
| 2024-11-25 | 280.30 |
| 2024-11-22 | 279.55 |
| 2024-11-21 | 306.82 |
| 2024-11-20 | 307.58 |
| 2024-11-19 | 310.61 |
| 2024-11-18 | 300.76 |
| 2024-11-15 | 300.00 |
| 2024-11-14 | 302.27 |
| 2024-11-13 | 311.36 |
| 2024-11-12 | 311.36 |
| 2024-11-11 | 346.97 |
| 2024-11-08 | 332.58 |
| 2024-11-07 | 328.03 |
| 2024-11-06 | 307.58 |
| 2024-11-05 | 316.67 |
| 2024-11-04 | 291.67 |
| 2024-11-01 | 290.15 |
| 2024-10-31 | 309.85 |
| 2024-10-30 | 303.03 |
| 2024-10-29 | 334.85 |
| 2024-10-28 | 336.36 |
| 2024-10-25 | 336.36 |
| 2024-10-24 | 331.82 |
| 2024-10-23 | 341.67 |
| 2024-10-22 | 350.00 |
| 2024-10-21 | 348.48 |
| 2024-10-18 | 358.33 |
| 2024-10-17 | 293.94 |
| 2024-10-16 | 290.91 |
| 2024-10-15 | 296.21 |
| 2024-10-14 | 303.79 |
| 2024-10-10 | 286.36 |
| 2024-10-09 | 312.12 |
| 2024-10-08 | 312.12 |
| 2024-10-07 | 404.55 |
| 2024-10-04 | 314.39 |
| 2024-10-03 | 220.45 |
| 2024-10-02 | 236.36 |
| 2024-09-30 | 215.91 |
| 2024-09-27 | 181.21 |
| 2024-09-26 | 169.39 |
| 2024-09-25 | 159.39 |
| 2024-09-24 | 157.58 |
| 2024-09-23 | 146.36 |
| 2024-09-20 | 145.45 |
| 2024-09-19 | 143.33 |
| 2024-09-17 | 139.70 |
| 2024-09-16 | 136.36 |
| 2024-09-13 | 136.36 |
| 2024-09-12 | 134.85 |
| 2024-09-11 | 133.03 |
| 2024-09-10 | 136.36 |
| 2024-09-09 | 141.82 |
| 2024-09-05 | 143.03 |
| 2024-09-04 | 144.24 |
| 2024-09-03 | 148.18 |
| 2024-09-02 | 148.48 |
| 2024-08-30 | 158.79 |
| 2024-08-29 | 151.21 |
| 2024-08-28 | 148.48 |
| 2024-08-27 | 148.48 |
| 2024-08-26 | 149.70 |
| 2024-08-23 | 147.58 |
| 2024-08-22 | 149.39 |
| 2024-08-21 | 151.82 |
| 2024-08-20 | 156.06 |
| 2024-08-19 | 157.58 |
| 2024-08-16 | 156.97 |
| 2024-08-15 | 155.45 |
| 2024-08-14 | 155.45 |
| 2024-08-13 | 154.55 |
| 2024-08-12 | 150.61 |
| 2024-08-09 | 151.21 |
| 2024-08-08 | 139.39 |
| 2024-08-07 | 139.39 |
| 2024-08-06 | 138.79 |
| 2024-08-05 | 139.70 |
| 2024-08-02 | 153.03 |
| 2024-08-01 | 158.48 |
| 2024-07-31 | 157.58 |
| 2024-07-30 | 147.27 |
| 2024-07-29 | 148.18 |
| 2024-07-26 | 154.55 |
| 2024-07-25 | 152.42 |
| 2024-07-24 | 159.70 |
| 2024-07-23 | 164.24 |
| 2024-07-22 | 173.03 |
| 2024-07-19 | 166.97 |
| 2024-07-18 | 162.12 |
| 2024-07-17 | 160.00 |
| 2024-07-16 | 174.24 |
| 2024-07-15 | 175.15 |
| 2024-07-12 | 174.24 |
| 2024-07-11 | 175.45 |
| 2024-07-10 | 169.09 |
| 2024-07-09 | 173.33 |
| 2024-07-08 | 164.24 |
| 2024-07-05 | 162.42 |
| 2024-07-04 | 164.85 |
| 2024-07-03 | 165.76 |
| 2024-07-02 | 158.48 |
| 2024-06-28 | 159.39 |
| 2024-06-27 | 156.67 |
| 2024-06-26 | 168.18 |
| 2024-06-25 | 160.61 |
| 2024-06-24 | 172.42 |
| 2024-06-21 | 182.12 |
| 2024-06-20 | 190.00 |
| 2024-06-19 | 185.76 |
| 2024-06-18 | 182.73 |
| 2024-06-17 | 173.94 |
| 2024-06-14 | 166.97 |
| 2024-06-13 | 174.24 |
| 2024-06-12 | 170.61 |
| 2024-06-11 | 182.42 |
| 2024-06-07 | 178.48 |
| 2024-06-06 | 173.64 |
| 2024-06-05 | 159.09 |
| 2024-06-04 | 153.94 |
| 2024-06-03 | 153.03 |
| 2024-05-31 | 150.61 |
| 2024-05-30 | 155.15 |
| 2024-05-29 | 143.33 |
| 2024-05-28 | 146.67 |
| 2024-05-27 | 149.70 |
| 2024-05-24 | 132.42 |
| 2024-05-23 | 136.36 |
| 2024-05-22 | 143.64 |
| 2024-05-21 | 143.03 |
| 2024-05-20 | 153.03 |
| 2024-05-17 | 155.15 |
| 2024-05-16 | 151.82 |
| 2024-05-14 | 146.97 |
| 2024-05-13 | 148.48 |
| 2024-05-10 | 146.36 |
| 2024-05-09 | 142.73 |
| 2024-05-08 | 131.82 |
| 2024-05-07 | 138.48 |
| 2024-05-06 | 142.42 |
| 2024-05-03 | 142.42 |
| 2024-05-02 | 140.00 |
| 2024-04-30 | 135.15 |
| 2024-04-29 | 138.18 |
| 2024-04-26 | 135.45 |
| 2024-04-25 | 128.79 |
| 2024-04-24 | 125.15 |
| 2024-04-23 | 117.27 |
| 2024-04-22 | 115.76 |
| 2024-04-19 | 116.97 |
| 2024-04-18 | 120.00 |
| 2024-04-17 | 114.85 |
| 2024-04-16 | 112.42 |
| 2024-04-15 | 120.00 |
| 2024-04-12 | 114.85 |
| 2024-04-11 | 118.79 |
| 2024-04-10 | 122.73 |
| 2024-04-09 | 126.97 |
| 2024-04-08 | 120.00 |
| 2024-04-05 | 126.06 |
| 2024-04-03 | 129.70 |
| 2024-04-02 | 130.91 |
| 2024-03-28 | 129.70 |
| 2024-03-27 | 126.06 |
| 2024-03-26 | 133.33 |
| 2024-03-25 | 134.85 |
| 2024-03-22 | 139.39 |
| 2024-03-21 | 153.33 |
| 2024-03-20 | 152.42 |
| 2024-03-19 | 151.82 |
| 2024-03-18 | 157.88 |
| 2024-03-15 | 155.45 |
| 2024-03-14 | 154.24 |
| 2024-03-13 | 160.30 |
| 2024-03-12 | 161.21 |
| 2024-03-11 | 158.48 |
| 2024-03-08 | 151.82 |
| 2024-03-07 | 148.48 |
| 2024-03-06 | 151.52 |
| 2024-03-05 | 148.18 |
| 2024-03-04 | 156.36 |
| 2024-03-01 | 158.18 |
| 2024-02-29 | 154.24 |
| 2024-02-28 | 140.00 |
| 2024-02-27 | 151.82 |
| 2024-02-26 | 128.48 |
| 2024-02-23 | 126.97 |
| 2024-02-22 | 129.70 |
| 2024-02-21 | 127.88 |
| 2024-02-20 | 117.27 |
| 2024-02-19 | 120.61 |
| 2024-02-16 | 129.09 |
| 2024-02-15 | 120.91 |
| 2024-02-14 | 120.61 |
| 2024-02-09 | 115.76 |
| 2024-02-08 | 118.79 |
| 2024-02-07 | 113.94 |
| 2024-02-06 | 132.42 |
| 2024-02-05 | 113.94 |
| 2024-02-02 | 113.33 |
| 2024-02-01 | 116.36 |
| 2024-01-31 | 113.33 |
| 2024-01-30 | 118.48 |
| 2024-01-29 | 133.33 |
| 2024-01-26 | 135.76 |
| 2024-01-25 | 143.03 |
| 2024-01-24 | 134.85 |
| 2024-01-23 | 130.30 |
| 2024-01-22 | 127.27 |
| 2024-01-19 | 136.67 |
| 2024-01-18 | 140.00 |
| 2024-01-17 | 140.91 |
| 2024-01-16 | 153.94 |
| 2024-01-15 | 158.48 |
| 2024-01-12 | 163.03 |
| 2024-01-11 | 168.79 |
| 2024-01-10 | 160.91 |
| 2024-01-09 | 166.97 |
| 2024-01-08 | 170.00 |
| 2024-01-05 | 179.70 |
| 2024-01-04 | 185.45 |
| 2024-01-03 | 186.97 |
| 2024-01-02 | 193.94 |
| 2023-12-29 | 200.91 |
| 2023-12-28 | 206.06 |
| 2023-12-27 | 199.09 |
| 2023-12-22 | 205.30 |
| 2023-12-21 | 209.85 |
| 2023-12-20 | 210.61 |
| 2023-12-19 | 209.85 |
| 2023-12-18 | 208.33 |
| 2023-12-15 | 212.12 |
| 2023-12-14 | 207.58 |
| 2023-12-13 | 211.36 |
| 2023-12-12 | 215.91 |
| 2023-12-11 | 215.91 |
| 2023-12-08 | 211.36 |
| 2023-12-07 | 214.39 |
| 2023-12-06 | 219.70 |
| 2023-12-05 | 214.39 |
| 2023-12-04 | 216.67 |
| 2023-12-01 | 221.97 |
| 2023-11-30 | 235.61 |
| 2023-11-29 | 242.42 |
| 2023-11-28 | 244.70 |
| 2023-11-27 | 236.36 |
| 2023-11-24 | 226.52 |
| 2023-11-23 | 230.30 |
| 2023-11-22 | 225.00 |
| 2023-11-21 | 228.79 |
| 2023-11-20 | 239.39 |
| 2023-11-17 | 227.27 |
| 2023-11-16 | 231.06 |
| 2023-11-15 | 238.64 |
| 2023-11-14 | 234.09 |
| 2023-11-13 | 236.36 |
| 2023-11-10 | 230.30 |
| 2023-11-09 | 254.55 |
| 2023-11-08 | 262.12 |
| 2023-11-07 | 263.64 |
| 2023-11-06 | 268.94 |
| 2023-11-03 | 271.21 |
| 2023-11-02 | 261.36 |
| 2023-11-01 | 263.64 |
| 2023-10-31 | 253.03 |
| 2023-10-30 | 265.91 |
| 2023-10-27 | 244.70 |
| 2023-10-26 | 225.76 |
| 2023-10-25 | 227.27 |
| 2023-10-24 | 221.21 |
| 2023-10-20 | 218.94 |
| 2023-10-19 | 217.42 |
| 2023-10-18 | 217.42 |
| 2023-10-17 | 211.36 |
| 2023-10-16 | 205.30 |
| 2023-10-13 | 213.64 |
| 2023-10-12 | 218.18 |
| 2023-10-11 | 218.18 |
| 2023-10-10 | 198.18 |
| 2023-10-09 | 195.15 |
| 2023-10-06 | 190.91 |
| 2023-10-05 | 191.21 |
| 2023-10-04 | 193.33 |
| 2023-10-03 | 198.48 |
| 2023-09-29 | 203.79 |
| 2023-09-28 | 200.00 |
| 2023-09-27 | 196.67 |
| 2023-09-26 | 193.03 |
| 2023-09-25 | 200.00 |
| 2023-09-22 | 195.76 |
| 2023-09-21 | 189.09 |
| 2023-09-20 | 188.79 |
| 2023-09-19 | 192.42 |
| 2023-09-18 | 186.06 |
| 2023-09-15 | 201.52 |
| 2023-09-14 | 200.30 |
| 2023-09-13 | 200.30 |
| 2023-09-12 | 200.30 |
| 2023-09-11 | 203.79 |
| 2023-09-07 | 200.30 |
| 2023-09-06 | 225.00 |
| 2023-09-05 | 217.42 |
| 2023-09-04 | 231.06 |
| 2023-08-31 | 198.48 |
| 2023-08-30 | 191.21 |
| 2023-08-29 | 189.09 |
| 2023-08-28 | 169.70 |
| 2023-08-25 | 169.09 |
| 2023-08-24 | 175.15 |
| 2023-08-23 | 163.33 |
| 2023-08-22 | 164.24 |
| 2023-08-21 | 158.18 |
| 2023-08-18 | 167.27 |
| 2023-08-17 | 168.18 |
| 2023-08-16 | 165.15 |
| 2023-08-15 | 168.18 |
| 2023-08-14 | 167.27 |
| 2023-08-11 | 174.24 |
| 2023-08-10 | 180.00 |
| 2023-08-09 | 181.52 |
| 2023-08-08 | 179.70 |
| 2023-08-07 | 182.12 |
| 2023-08-04 | 183.64 |
| 2023-08-03 | 184.85 |
| 2023-08-02 | 186.67 |
| 2023-08-01 | 191.82 |
| 2023-07-31 | 198.18 |
| 2023-07-28 | 197.27 |
| 2023-07-27 | 189.39 |
| 2023-07-26 | 186.67 |
| 2023-07-25 | 186.67 |
| 2023-07-24 | 180.00 |
| 2023-07-21 | 188.18 |
| 2023-07-20 | 191.82 |
| 2023-07-19 | 193.64 |
| 2023-07-18 | 197.27 |
| 2023-07-14 | 205.30 |
| 2023-07-13 | 200.91 |
| 2023-07-12 | 196.97 |
| 2023-07-11 | 200.00 |
| 2023-07-10 | 197.58 |
| 2023-07-07 | 198.48 |
| 2023-07-06 | 201.21 |
| 2023-07-05 | 206.82 |
| 2023-07-04 | 215.15 |
| 2023-07-03 | 212.12 |
| 2023-06-30 | 209.09 |
| 2023-06-29 | 209.09 |
| 2023-06-28 | 212.12 |
| 2023-06-27 | 213.64 |
| 2023-06-26 | 201.82 |
| 2023-06-23 | 204.55 |
| 2023-06-21 | 209.85 |
| 2023-06-20 | 220.45 |
| 2023-06-19 | 240.15 |
| 2023-06-16 | 241.67 |
| 2023-06-15 | 244.70 |
| 2023-06-14 | 243.18 |
| 2023-06-13 | 240.91 |
| 2023-06-12 | 225.76 |
| 2023-06-09 | 220.45 |
| 2023-06-08 | 222.73 |
| 2023-06-07 | 228.79 |
| 2023-06-06 | 221.21 |
| 2023-06-05 | 221.21 |
| 2023-06-02 | 202.12 |
| 2023-06-01 | 201.52 |
| 2023-05-31 | 207.58 |
| 2023-05-30 | 201.82 |
| 2023-05-29 | 203.03 |
| 2023-05-25 | 194.85 |
| 2023-05-24 | 198.18 |
| 2023-05-23 | 198.48 |
| 2023-05-22 | 218.94 |
| 2023-05-19 | 215.15 |
| 2023-05-18 | 218.18 |
| 2023-05-17 | 209.09 |
| 2023-05-16 | 209.09 |
| 2023-05-15 | 210.61 |
| 2023-05-12 | 206.06 |
| 2023-05-11 | 205.30 |
| 2023-05-10 | 198.18 |
| 2023-05-09 | 191.82 |
| 2023-05-08 | 215.15 |
| 2023-05-05 | 217.42 |
| 2023-05-04 | 225.76 |
| 2023-05-03 | 230.30 |
| 2023-05-02 | 240.91 |
| 2023-04-28 | 241.67 |
| 2023-04-27 | 228.03 |
| 2023-04-26 | 227.27 |
| 2023-04-25 | 228.79 |
| 2023-04-24 | 248.48 |
| 2023-04-21 | 252.27 |
| 2023-04-20 | 287.88 |
| 2023-04-19 | 265.15 |
| 2023-04-18 | 259.09 |
| 2023-04-17 | 273.48 |
| 2023-04-14 | 262.12 |
| 2023-04-13 | 237.88 |
| 2023-04-12 | 249.24 |
| 2023-04-11 | 230.30 |
| 2023-04-06 | 240.15 |
| 2023-04-04 | 215.91 |
| 2023-04-03 | 203.03 |
| 2023-03-31 | 181.82 |
| 2023-03-30 | 176.67 |
| 2023-03-29 | 170.61 |
| 2023-03-28 | 167.88 |
| 2023-03-27 | 168.18 |
| 2023-03-24 | 171.82 |
| 2023-03-23 | 183.03 |
| 2023-03-22 | 178.48 |
| 2023-03-21 | 183.64 |
| 2023-03-20 | 182.12 |
| 2023-03-17 | 186.97 |
| 2023-03-16 | 161.82 |
| 2023-03-15 | 165.45 |
| 2023-03-14 | 160.91 |
| 2023-03-13 | 143.94 |
| 2023-03-10 | 137.88 |
| 2023-03-09 | 149.70 |
| 2023-03-08 | 150.00 |
| 2023-03-07 | 152.73 |
| 2023-03-06 | 153.33 |
| 2023-03-03 | 155.76 |
| 2023-03-02 | 150.91 |
| 2023-03-01 | 148.48 |
| 2023-02-28 | 143.03 |
| 2023-02-27 | 144.24 |
| 2023-02-24 | 150.30 |
| 2023-02-23 | 150.00 |
| 2023-02-22 | 150.61 |
| 2023-02-21 | 152.73 |
| 2023-02-20 | 153.03 |
| 2023-02-17 | 151.52 |
| 2023-02-16 | 153.64 |
| 2023-02-15 | 157.58 |
| 2023-02-14 | 158.18 |
| 2023-02-13 | 158.48 |
| 2023-02-10 | 161.21 |
| 2023-02-09 | 173.03 |
| 2023-02-08 | 163.94 |
| 2023-02-07 | 164.85 |
| 2023-02-06 | 160.91 |
| 2023-02-03 | 167.88 |
| 2023-02-02 | 170.30 |
| 2023-02-01 | 168.48 |
| 2023-01-31 | 161.21 |
| 2023-01-30 | 163.64 |
| 2023-01-27 | 177.58 |
| 2023-01-26 | 178.79 |
| 2023-01-20 | 169.70 |
| 2023-01-19 | 165.15 |
| 2023-01-18 | 167.58 |
| 2023-01-17 | 164.85 |
| 2023-01-16 | 162.42 |
| 2023-01-13 | 160.30 |
| 2023-01-12 | 159.70 |
| 2023-01-11 | 160.30 |
| 2023-01-10 | 165.45 |
| 2023-01-09 | 163.64 |
| 2023-01-06 | 156.06 |
| 2023-01-05 | 156.67 |
| 2023-01-04 | 156.97 |
| 2023-01-03 | 154.85 |
| 2022-12-30 | 153.33 |
| 2022-12-29 | 150.30 |
| 2022-12-28 | 156.36 |
| 2022-12-23 | 153.64 |
| 2022-12-22 | 157.88 |
| 2022-12-21 | 154.55 |
| 2022-12-20 | 152.42 |
| 2022-12-19 | 159.70 |
| 2022-12-16 | 165.45 |
| 2022-12-15 | 165.76 |
| 2022-12-14 | 165.45 |
| 2022-12-13 | 175.45 |
| 2022-12-12 | 151.21 |
| 2022-12-09 | 156.06 |
| 2022-12-08 | 150.00 |
| 2022-12-07 | 147.58 |
| 2022-12-06 | 144.85 |
| 2022-12-05 | 144.24 |
| 2022-12-02 | 138.79 |
| 2022-12-01 | 152.42 |
| 2022-11-30 | 157.27 |
| 2022-11-29 | 157.88 |
| 2022-11-28 | 151.21 |
| 2022-11-25 | 158.18 |
| 2022-11-24 | 162.73 |
| 2022-11-23 | 156.36 |
| 2022-11-22 | 156.36 |
| 2022-11-21 | 157.58 |
| 2022-11-18 | 157.58 |
| 2022-11-17 | 163.64 |
| 2022-11-16 | 167.27 |
| 2022-11-15 | 171.82 |
| 2022-11-14 | 149.39 |
| 2022-11-11 | 153.64 |
| 2022-11-10 | 152.73 |
| 2022-11-09 | 158.79 |
| 2022-11-08 | 156.67 |
| 2022-11-07 | 155.76 |
| 2022-11-04 | 150.30 |
| 2022-11-03 | 147.58 |
| 2022-11-02 | 155.76 |
| 2022-11-01 | 154.85 |
| 2022-10-31 | 148.48 |
| 2022-10-28 | 143.94 |
| 2022-10-27 | 152.12 |
| 2022-10-26 | 143.33 |
| 2022-10-25 | 136.97 |
| 2022-10-24 | 133.33 |
| 2022-10-21 | 142.12 |
| 2022-10-20 | 138.79 |
| 2022-10-19 | 135.15 |
| 2022-10-18 | 139.39 |
| 2022-10-17 | 132.73 |
| 2022-10-14 | 132.12 |
| 2022-10-13 | 129.70 |
| 2022-10-12 | 136.36 |
| 2022-10-11 | 138.79 |
| 2022-10-10 | 150.30 |
| 2022-10-07 | 160.61 |
| 2022-10-06 | 157.58 |
| 2022-10-05 | 156.67 |
| 2022-10-03 | 144.55 |
| 2022-09-30 | 142.42 |
| 2022-09-29 | 142.12 |
| 2022-09-28 | 141.82 |
| 2022-09-27 | 151.52 |
| 2022-09-26 | 148.79 |
| 2022-09-23 | 149.39 |
| 2022-09-22 | 150.00 |
| 2022-09-21 | 149.39 |
| 2022-09-20 | 148.79 |
| 2022-09-19 | 143.33 |
| 2022-09-16 | 146.97 |
| 2022-09-15 | 145.45 |
| 2022-09-14 | 140.91 |
| 2022-09-13 | 144.24 |
| 2022-09-09 | 141.52 |
| 2022-09-08 | 139.39 |
| 2022-09-07 | 137.58 |
| 2022-09-06 | 134.85 |
| 2022-09-05 | 129.39 |
| 2022-09-02 | 127.27 |
| 2022-09-01 | 139.39 |
| 2022-08-31 | 139.39 |
| 2022-08-30 | 133.64 |
| 2022-08-29 | 131.82 |
| 2022-08-26 | 136.67 |
| 2022-08-25 | 138.48 |
| 2022-08-24 | 131.52 |
| 2022-08-23 | 136.06 |
| 2022-08-22 | 138.18 |
| 2022-08-19 | 140.30 |
| 2022-08-18 | 140.00 |
| 2022-08-17 | 143.03 |
| 2022-08-16 | 140.30 |
| 2022-08-15 | 143.03 |
| 2022-08-12 | 158.79 |
| 2022-08-11 | 168.48 |
| 2022-08-10 | 159.70 |
| 2022-08-09 | 165.15 |
| 2022-08-08 | 165.76 |
| 2022-08-05 | 171.21 |
| 2022-08-04 | 153.33 |
| 2022-08-03 | 145.15 |
| 2022-08-02 | 135.45 |
| 2022-08-01 | 143.94 |
| 2022-07-29 | 148.18 |
| 2022-07-28 | 153.64 |
| 2022-07-27 | 151.82 |
| 2022-07-26 | 157.58 |
| 2022-07-25 | 160.61 |
| 2022-07-22 | 156.06 |
| 2022-07-21 | 151.82 |
| 2022-07-20 | 151.21 |
| 2022-07-19 | 148.18 |
| 2022-07-18 | 151.21 |
| 2022-07-15 | 140.91 |
| 2022-07-14 | 144.55 |
| 2022-07-13 | 145.15 |
| 2022-07-12 | 150.30 |
| 2022-07-11 | 159.09 |
| 2022-07-08 | 165.15 |
| 2022-07-07 | 162.12 |
| 2022-07-06 | 160.30 |
| 2022-07-05 | 166.67 |
| 2022-07-04 | 166.67 |
| 2022-06-30 | 175.45 |
| 2022-06-29 | 180.00 |
| 2022-06-28 | 185.76 |
| 2022-06-27 | 181.21 |
| 2022-06-24 | 171.82 |
| 2022-06-23 | 168.48 |
| 2022-06-22 | 165.76 |
| 2022-06-21 | 173.03 |
| 2022-06-20 | 169.70 |
| 2022-06-17 | 173.94 |
| 2022-06-16 | 169.39 |
| 2022-06-15 | 178.48 |
| 2022-06-14 | 179.39 |
| 2022-06-13 | 185.76 |
| 2022-06-10 | 185.76 |
| 2022-06-09 | 164.55 |
| 2022-06-08 | 170.00 |
| 2022-06-07 | 171.21 |
| 2022-06-06 | 169.70 |
| 2022-06-02 | 160.61 |
| 2022-06-01 | 157.88 |
| 2022-05-31 | 159.09 |
| 2022-05-30 | 163.03 |
| 2022-05-27 | 161.52 |
| 2022-05-26 | 158.48 |
| 2022-05-25 | 157.58 |
| 2022-05-24 | 152.73 |
| 2022-05-23 | 154.85 |
| 2022-05-20 | 146.67 |
| 2022-05-19 | 140.61 |
| 2022-05-18 | 140.00 |
| 2022-05-17 | 141.52 |
| 2022-05-16 | 136.97 |
| 2022-05-13 | 142.12 |
| 2022-05-12 | 138.79 |
| 2022-05-11 | 139.70 |
| 2022-05-10 | 129.70 |
| 2022-05-06 | 130.61 |
| 2022-05-05 | 143.94 |
| 2022-05-04 | 143.03 |
| 2022-05-03 | 149.09 |
| 2022-04-29 | 148.79 |
| 2022-04-28 | 135.76 |
| 2022-04-27 | 131.82 |
| 2022-04-26 | 126.06 |
| 2022-04-25 | 127.27 |
| 2022-04-22 | 140.91 |
| 2022-04-21 | 138.18 |
| 2022-04-20 | 146.06 |
| 2022-04-19 | 147.27 |
| 2022-04-14 | 151.52 |
| 2022-04-13 | 147.58 |
| 2022-04-12 | 150.61 |
| 2022-04-11 | 146.67 |
| 2022-04-08 | 158.79 |
| 2022-04-07 | 154.55 |
| 2022-04-06 | 158.48 |
| 2022-04-04 | 161.82 |
| 2022-04-01 | 157.27 |
| 2022-03-31 | 159.70 |
| 2022-03-30 | 162.73 |
| 2022-03-29 | 158.18 |
| 2022-03-28 | 156.67 |
| 2022-03-25 | 154.55 |
| 2022-03-24 | 167.27 |
| 2022-03-23 | 174.85 |
| 2022-03-22 | 168.18 |
| 2022-03-21 | 163.94 |
| 2022-03-18 | 157.88 |
| 2022-03-17 | 158.48 |
| 2022-03-16 | 150.00 |
| 2022-03-15 | 129.39 |
| 2022-03-14 | 158.48 |
| 2022-03-11 | 173.94 |
| 2022-03-10 | 173.94 |
| 2022-03-09 | 167.27 |
| 2022-03-08 | 161.21 |
| 2022-03-07 | 165.15 |
| 2022-03-04 | 173.94 |
| 2022-03-03 | 182.42 |
| 2022-03-02 | 185.45 |
| 2022-03-01 | 195.76 |
| 2022-02-28 | 196.97 |
| 2022-02-25 | 200.00 |
| 2022-02-24 | 198.48 |
| 2022-02-23 | 206.06 |
| 2022-02-22 | 197.88 |
| 2022-02-21 | 204.55 |
| 2022-02-18 | 206.06 |
| 2022-02-17 | 206.82 |
| 2022-02-16 | 212.88 |
| 2022-02-15 | 211.36 |
| 2022-02-14 | 206.06 |
| 2022-02-11 | 205.30 |
| 2022-02-10 | 197.88 |
| 2022-02-09 | 195.45 |
| 2022-02-08 | 185.45 |
| 2022-02-07 | 187.88 |
| 2022-02-04 | 186.97 |
| 2022-01-31 | 183.03 |
| 2022-01-28 | 184.55 |
| 2022-01-27 | 186.36 |
| 2022-01-26 | 188.48 |
| 2022-01-25 | 188.18 |
| 2022-01-24 | 195.15 |
| 2022-01-21 | 195.76 |
| 2022-01-20 | 194.85 |
| 2022-01-19 | 190.61 |
| 2022-01-18 | 194.24 |
| 2022-01-17 | 183.03 |
| 2022-01-14 | 181.52 |
| 2022-01-13 | 182.73 |
| 2022-01-12 | 183.33 |
| 2022-01-11 | 176.67 |
| 2022-01-10 | 177.27 |
| 2022-01-07 | 175.45 |
| 2022-01-06 | 177.27 |
| 2022-01-05 | 175.45 |
| 2022-01-04 | 181.82 |
| 2022-01-03 | 185.45 |
| 2021-12-31 | 182.73 |
| 2021-12-30 | 181.82 |
| 2021-12-29 | 179.70 |
| 2021-12-28 | 177.88 |
| 2021-12-24 | 178.79 |
| 2021-12-23 | 180.91 |
| 2021-12-22 | 179.70 |
| 2021-12-21 | 177.88 |
| 2021-12-20 | 173.33 |
| 2021-12-17 | 183.03 |
| 2021-12-16 | 179.09 |
| 2021-12-15 | 183.64 |
| 2021-12-14 | 203.03 |
| 2021-12-13 | 215.91 |
| 2021-12-10 | 217.42 |
| 2021-12-09 | 219.70 |
| 2021-12-08 | 215.91 |
| 2021-12-07 | 218.94 |
| 2021-12-06 | 217.42 |
| 2021-12-03 | 228.79 |
| 2021-12-02 | 234.09 |
| 2021-12-01 | 229.55 |
| 2021-11-30 | 225.00 |
| 2021-11-29 | 223.48 |
| 2021-11-26 | 223.48 |
| 2021-11-25 | 231.06 |
| 2021-11-24 | 230.30 |
| 2021-11-23 | 234.85 |
| 2021-11-22 | 235.61 |
| 2021-11-19 | 236.36 |
| 2021-11-18 | 238.64 |
| 2021-11-17 | 242.42 |
| 2021-11-16 | 235.61 |
| 2021-11-15 | 238.64 |
| 2021-11-12 | 242.42 |
| 2021-11-11 | 256.06 |
| 2021-11-10 | 263.64 |
| 2021-11-09 | 262.12 |
| 2021-11-08 | 248.48 |
| 2021-11-05 | 249.24 |
| 2021-11-04 | 251.52 |
| 2021-11-03 | 246.97 |
| 2021-11-02 | 234.85 |
| 2021-11-01 | 230.30 |
| 2021-10-29 | 233.33 |
| 2021-10-28 | 233.33 |
| 2021-10-27 | 236.36 |
| 2021-10-26 | 246.97 |
| 2021-10-25 | 246.21 |
| 2021-10-22 | 250.76 |
| 2021-10-21 | 234.85 |
| 2021-10-20 | 237.88 |
| 2021-10-19 | 240.15 |
| 2021-10-18 | 232.58 |
| 2021-10-15 | 227.27 |
| 2021-10-12 | 227.27 |
| 2021-10-11 | 232.58 |
| 2021-10-08 | 228.79 |
| 2021-10-07 | 231.82 |
| 2021-10-06 | 227.27 |
| 2021-10-05 | 228.03 |
| 2021-10-04 | 227.27 |
| 2021-09-30 | 234.09 |
| 2021-09-29 | 240.15 |
| 2021-09-28 | 233.33 |
| 2021-09-27 | 231.82 |
| 2021-09-24 | 232.58 |
| 2021-09-23 | 231.06 |
| 2021-09-21 | 234.09 |
| 2021-09-20 | 237.12 |
| 2021-09-17 | 243.18 |
| 2021-09-16 | 239.39 |
| 2021-09-15 | 245.45 |
| 2021-09-14 | 247.73 |
| 2021-09-13 | 252.27 |
| 2021-09-10 | 257.58 |
| 2021-09-09 | 246.21 |
| 2021-09-08 | 252.27 |
| 2021-09-07 | 260.61 |
| 2021-09-06 | 262.88 |
| 2021-09-03 | 264.39 |
| 2021-09-02 | 262.88 |
| 2021-09-01 | 262.88 |
| 2021-08-31 | 260.61 |
| 2021-08-30 | 266.67 |
| 2021-08-27 | 267.42 |
| 2021-08-26 | 265.91 |
| 2021-08-25 | 262.12 |
| 2021-08-24 | 264.39 |
| 2021-08-23 | 258.33 |
| 2021-08-20 | 250.76 |
| 2021-08-19 | 254.55 |
| 2021-08-18 | 257.58 |
| 2021-08-17 | 254.55 |
| 2021-08-16 | 264.39 |
| 2021-08-13 | 271.97 |
| 2021-08-12 | 287.12 |
| 2021-08-11 | 286.36 |
| 2021-08-10 | 294.70 |
| 2021-08-09 | 305.30 |
| 2021-08-06 | 326.52 |
| 2021-08-05 | 322.73 |
| 2021-08-04 | 306.82 |
| 2021-08-03 | 285.61 |
| 2021-08-02 | 309.85 |
| 2021-07-30 | 311.36 |
| 2021-07-29 | 300.00 |
| 2021-07-28 | 281.06 |
| 2021-07-27 | 287.12 |
| 2021-07-26 | 265.91 |
| 2021-07-23 | 231.82 |
| 2021-07-22 | 237.88 |
| 2021-07-21 | 220.45 |
| 2021-07-20 | 223.48 |
| 2021-07-19 | 224.24 |
| 2021-07-16 | 236.36 |
| 2021-07-15 | 242.42 |
| 2021-07-14 | 246.21 |
| 2021-07-13 | 246.21 |
| 2021-07-12 | 243.94 |
| 2021-07-09 | 236.36 |
| 2021-07-08 | 233.33 |
| 2021-07-07 | 232.58 |
| 2021-07-06 | 236.36 |
| 2021-07-05 | 244.70 |
| 2021-07-02 | 252.27 |
| 2021-06-30 | 262.12 |
| 2021-06-29 | 253.79 |
| 2021-06-28 | 256.82 |
| 2021-06-25 | 260.61 |
| 2021-06-24 | 257.58 |
| 2021-06-23 | 262.12 |
| 2021-06-22 | 251.52 |
| 2021-06-21 | 256.06 |
| 2021-06-18 | 269.70 |
| 2021-06-17 | 268.18 |
| 2021-06-16 | 249.24 |
| 2021-06-15 | 253.79 |
| 2021-06-11 | 260.61 |
| 2021-06-10 | 263.64 |
| 2021-06-09 | 266.67 |
| 2021-06-08 | 265.15 |
| 2021-06-07 | 262.88 |
| 2021-06-04 | 256.06 |
| 2021-06-03 | 265.91 |
| 2021-06-02 | 274.24 |
| 2021-06-01 | 277.27 |
| 2021-05-31 | 271.21 |
| 2021-05-28 | 265.91 |
| 2021-05-27 | 275.76 |
| 2021-05-26 | 256.06 |
| 2021-05-25 | 254.55 |
| 2021-05-24 | 246.97 |
| 2021-05-21 | 239.39 |
| 2021-05-20 | 237.12 |
| 2021-05-18 | 248.48 |
| 2021-05-17 | 252.27 |
| 2021-05-14 | 259.85 |
| 2021-05-13 | 260.61 |
| 2021-05-12 | 260.61 |
| 2021-05-11 | 248.48 |
| 2021-05-10 | 264.39 |
| 2021-05-07 | 266.67 |
| 2021-05-06 | 279.55 |
| 2021-05-05 | 281.82 |
| 2021-05-04 | 282.58 |
| 2021-05-03 | 275.00 |
| 2021-04-30 | 279.55 |
| 2021-04-29 | 281.82 |
| 2021-04-28 | 279.55 |
| 2021-04-27 | 281.06 |
| 2021-04-26 | 284.85 |
| 2021-04-23 | 289.39 |
| 2021-04-22 | 292.42 |
| 2021-04-21 | 290.91 |
| 2021-04-20 | 292.42 |
| 2021-04-19 | 300.00 |
| 2021-04-16 | 290.15 |
| 2021-04-15 | 294.70 |
| 2021-04-14 | 295.45 |
| 2021-04-13 | 286.36 |
| 2021-04-12 | 281.82 |
| 2021-04-09 | 296.97 |
| 2021-04-08 | 303.03 |
| 2021-04-07 | 312.12 |
| 2021-04-01 | 292.42 |
| 2021-03-31 | 274.24 |
| 2021-03-30 | 275.76 |
| 2021-03-29 | 271.97 |
| 2021-03-26 | 265.91 |
| 2021-03-25 | 262.88 |
| 2021-03-24 | 269.70 |
| 2021-03-23 | 284.09 |
| 2021-03-22 | 293.94 |
| 2021-03-19 | 292.42 |
| 2021-03-18 | 300.76 |
| 2021-03-17 | 301.52 |
| 2021-03-16 | 293.18 |
| 2021-03-15 | 286.36 |
| 2021-03-12 | 286.36 |
| 2021-03-11 | 304.55 |
| 2021-03-10 | 267.42 |
| 2021-03-09 | 269.70 |
| 2021-03-08 | 285.61 |
| 2021-03-05 | 306.82 |
| 2021-03-04 | 312.88 |
| 2021-03-03 | 321.21 |
| 2021-03-02 | 320.45 |
| 2021-03-01 | 305.30 |
| 2021-02-26 | 279.55 |
| 2021-02-25 | 293.94 |
| 2021-02-24 | 287.88 |
| 2021-02-23 | 301.52 |
| 2021-02-22 | 295.45 |
| 2021-02-19 | 316.67 |
| 2021-02-18 | 318.94 |
| 2021-02-17 | 308.33 |
| 2021-02-16 | 301.52 |
| 2021-02-11 | 289.39 |
| 2021-02-10 | 274.24 |
| 2021-02-09 | 276.52 |
| 2021-02-08 | 257.58 |
| 2021-02-05 | 269.70 |
| 2021-02-04 | 313.64 |
| 2021-02-03 | 323.48 |
| 2021-02-02 | 325.00 |
| 2021-02-01 | 333.33 |
| 2021-01-29 | 300.76 |
| 2021-01-28 | 304.55 |
| 2021-01-27 | 342.42 |
| 2021-01-26 | 356.82 |
| 2021-01-25 | 354.55 |
| 2021-01-22 | 312.88 |
| 2021-01-21 | 324.24 |
| 2021-01-20 | 346.97 |
| 2021-01-19 | 348.48 |
| 2021-01-18 | 343.18 |
| 2021-01-15 | 318.94 |
| 2021-01-14 | 326.52 |
| 2021-01-13 | 296.97 |
| 2021-01-12 | 309.09 |
| 2021-01-11 | 283.33 |
| 2021-01-08 | 278.79 |
| 2021-01-07 | 242.42 |
| 2021-01-06 | 233.33 |
| 2021-01-05 | 195.15 |
| 2021-01-04 | 226.52 |
| 2020-12-31 | 234.85 |
| 2020-12-30 | 209.09 |
| 2020-12-29 | 176.06 |
| 2020-12-28 | 176.36 |
| 2020-12-24 | 188.48 |
| 2020-12-23 | 191.21 |
| 2020-12-22 | 187.27 |
| 2020-12-21 | 190.00 |
| 2020-12-18 | 200.91 |
| 2020-12-17 | 217.42 |
| 2020-12-16 | 206.06 |
| 2020-12-15 | 221.97 |
| 2020-12-14 | 234.85 |
| 2020-12-11 | 234.09 |
| 2020-12-10 | 237.12 |
| 2020-12-09 | 237.12 |
| 2020-12-08 | 234.85 |
| 2020-12-07 | 229.55 |
| 2020-12-04 | 218.18 |
| 2020-12-03 | 236.36 |
| 2020-12-02 | 237.12 |
| 2020-12-01 | 225.76 |
| 2020-11-30 | 228.03 |
| 2020-11-27 | 237.12 |
| 2020-11-26 | 234.09 |
| 2020-11-25 | 231.82 |
| 2020-11-24 | 245.45 |
| 2020-11-23 | 238.64 |
| 2020-11-20 | 244.70 |
| 2020-11-19 | 246.97 |
| 2020-11-18 | 249.24 |
| 2020-11-17 | 246.97 |
| 2020-11-16 | 254.55 |
| 2020-11-13 | 255.30 |
| 2020-11-12 | 246.21 |
| 2020-11-11 | 240.15 |
| 2020-11-10 | 266.67 |
| 2020-11-09 | 274.24 |
| 2020-11-06 | 265.15 |
| 2020-11-05 | 262.88 |
| 2020-11-04 | 237.88 |
| 2020-11-03 | 261.36 |
| 2020-11-02 | 245.45 |
| 2020-10-30 | 244.70 |
| 2020-10-29 | 233.33 |
| 2020-10-28 | 226.52 |
| 2020-10-27 | 215.15 |
| 2020-10-23 | 209.09 |
| 2020-10-22 | 212.12 |
| 2020-10-21 | 203.79 |
| 2020-10-20 | 211.36 |
| 2020-10-19 | 212.12 |
| 2020-10-16 | 202.42 |
| 2020-10-15 | 200.00 |
| 2020-10-14 | 202.42 |
| 2020-10-12 | 212.12 |
| 2020-10-09 | 180.00 |
| 2020-10-08 | 184.24 |
| 2020-10-07 | 187.27 |
| 2020-10-06 | 180.30 |
| 2020-10-05 | 161.82 |
| 2020-09-30 | 174.55 |
| 2020-09-29 | 168.18 |
| 2020-09-28 | 170.61 |
| 2020-09-25 | 181.52 |
| 2020-09-24 | 193.03 |
| 2020-09-23 | 205.30 |
| 2020-09-22 | 209.85 |
| 2020-09-21 | 209.09 |
| 2020-09-18 | 212.12 |
| 2020-09-17 | 202.12 |
| 2020-09-16 | 206.82 |
| 2020-09-15 | 196.06 |
| 2020-09-14 | 190.30 |
| 2020-09-11 | 195.15 |
| 2020-09-10 | 176.36 |
| 2020-09-09 | 179.09 |
| 2020-09-08 | 184.85 |
| 2020-09-07 | 176.36 |
| 2020-09-04 | 258.33 |
| 2020-09-03 | 272.73 |
| 2020-09-02 | 278.03 |
| 2020-09-01 | 278.79 |
| 2020-08-31 | 277.27 |
| 2020-08-28 | 290.15 |
| 2020-08-27 | 289.39 |
| 2020-08-26 | 278.03 |
| 2020-08-25 | 293.18 |
| 2020-08-24 | 289.39 |
| 2020-08-21 | 293.18 |
| 2020-08-20 | 307.58 |
| 2020-08-19 | 294.70 |
| 2020-08-18 | 303.03 |
| 2020-08-17 | 311.36 |
| 2020-08-14 | 316.67 |
| 2020-08-13 | 315.91 |
| 2020-08-12 | 306.82 |
| 2020-08-11 | 319.70 |
| 2020-08-10 | 321.21 |
| 2020-08-07 | 353.03 |
| 2020-08-06 | 396.21 |
| 2020-08-05 | 384.85 |
| 2020-08-04 | 362.12 |
| 2020-08-03 | 374.24 |
| 2020-07-31 | 352.27 |
| 2020-07-30 | 327.27 |
| 2020-07-29 | 333.33 |
| 2020-07-28 | 298.48 |
| 2020-07-27 | 276.52 |
| 2020-07-24 | 288.64 |
| 2020-07-23 | 319.70 |
| 2020-07-22 | 309.09 |
| 2020-07-21 | 344.70 |
| 2020-07-20 | 327.27 |
| 2020-07-17 | 339.39 |
| 2020-07-16 | 335.61 |
| 2020-07-15 | 482.58 |
| 2020-07-14 | 533.33 |
| 2020-07-13 | 535.61 |
| 2020-07-10 | 525.00 |
| 2020-07-09 | 505.30 |
| 2020-07-08 | 504.55 |
| 2020-07-07 | 453.79 |
| 2020-07-06 | 507.58 |
| 2020-07-03 | 403.79 |
| 2020-07-02 | 378.79 |
| 2020-06-30 | 309.09 |
| 2020-06-29 | 303.03 |
| 2020-06-26 | 333.33 |
| 2020-06-24 | 315.91 |
| 2020-06-23 | 300.76 |
| 2020-06-22 | 266.67 |
| 2020-06-19 | 246.97 |
| 2020-06-18 | 251.52 |
| 2020-06-17 | 228.79 |
| 2020-06-16 | 223.48 |
| 2020-06-15 | 189.09 |
| 2020-06-12 | 193.64 |
| 2020-06-11 | 184.24 |
| 2020-06-10 | 185.45 |
| 2020-06-09 | 194.55 |
| 2020-06-08 | 200.91 |
| 2020-06-05 | 198.48 |
| 2020-06-04 | 183.03 |
| 2020-06-03 | 183.94 |
| 2020-06-02 | 183.33 |
| 2020-06-01 | 175.45 |
| 2020-05-29 | 155.15 |
| 2020-05-28 | 152.12 |
| 2020-05-27 | 163.64 |
| 2020-05-26 | 164.55 |
| 2020-05-25 | 166.36 |
| 2020-05-22 | 156.36 |
| 2020-05-21 | 165.15 |
| 2020-05-20 | 185.15 |
| 2020-05-19 | 192.42 |
| 2020-05-18 | 171.82 |
| 2020-05-15 | 190.30 |
| 2020-05-14 | 185.45 |
| 2020-05-13 | 160.30 |
| 2020-05-12 | 159.70 |
| 2020-05-11 | 158.18 |
| 2020-05-08 | 158.18 |
| 2020-05-07 | 156.67 |
| 2020-05-06 | 156.06 |
| 2020-05-05 | 131.21 |
| 2020-05-04 | 130.30 |
| 2020-04-29 | 124.55 |
| 2020-04-28 | 126.97 |
| 2020-04-27 | 113.03 |
| 2020-04-24 | 112.73 |
| 2020-04-23 | 120.61 |
| 2020-04-22 | 127.27 |
| 2020-04-21 | 124.55 |
| 2020-04-20 | 136.06 |
| 2020-04-17 | 127.88 |
| 2020-04-16 | 126.36 |
| 2020-04-15 | 116.97 |
| 2020-04-14 | 112.73 |
| 2020-04-09 | 111.52 |
| 2020-04-08 | 111.52 |
| 2020-04-07 | 101.21 |
| 2020-04-06 | 93.64 |
| 2020-04-03 | 84.55 |
| 2020-04-02 | 88.79 |
| 2020-04-01 | 83.94 |
| 2020-03-31 | 84.85 |
| 2020-03-30 | 78.48 |
| 2020-03-27 | 83.94 |
| 2020-03-26 | 89.39 |
| 2020-03-25 | 91.82 |
| 2020-03-24 | 83.64 |
| 2020-03-23 | 72.42 |
| 2020-03-20 | 84.24 |
| 2020-03-19 | 80.30 |
| 2020-03-18 | 76.67 |
| 2020-03-17 | 85.45 |
| 2020-03-16 | 81.82 |
| 2020-03-13 | 105.45 |
| 2020-03-12 | 99.39 |
| 2020-03-11 | 109.39 |
| 2020-03-10 | 116.97 |
| 2020-03-09 | 111.52 |
| 2020-03-06 | 131.21 |
| 2020-03-05 | 126.97 |
| 2020-03-04 | 122.73 |
| 2020-03-03 | 128.79 |
| 2020-03-02 | 130.61 |
| 2020-02-28 | 128.79 |
| 2020-02-27 | 143.03 |
| 2020-02-26 | 142.73 |
| 2020-02-25 | 151.82 |
| 2020-02-24 | 134.85 |
| 2020-02-21 | 130.61 |
| 2020-02-20 | 138.48 |
| 2020-02-19 | 138.18 |
| 2020-02-18 | 130.00 |
| 2020-02-17 | 144.55 |
| 2020-02-14 | 146.36 |
| 2020-02-13 | 161.82 |
| 2020-02-12 | 145.76 |
| 2020-02-11 | 149.39 |
| 2020-02-10 | 153.94 |
| 2020-02-07 | 163.03 |
| 2020-02-06 | 160.30 |
| 2020-02-05 | 154.55 |
| 2020-02-04 | 134.55 |
| 2020-02-03 | 123.03 |
| 2020-01-31 | 116.67 |
| 2020-01-30 | 113.33 |
| 2020-01-29 | 136.67 |
| 2020-01-24 | 144.55 |
| 2020-01-23 | 134.85 |
| 2020-01-22 | 143.94 |
| 2020-01-21 | 127.27 |
| 2020-01-20 | 140.61 |
| 2020-01-17 | 133.94 |
| 2020-01-16 | 131.52 |
| 2020-01-15 | 118.18 |
| 2020-01-14 | 106.67 |
| 2020-01-13 | 107.27 |
| 2020-01-10 | 96.36 |
| 2020-01-09 | 96.97 |
| 2020-01-08 | 92.73 |
| 2020-01-07 | 90.91 |
| 2020-01-06 | 97.58 |
| 2020-01-03 | 91.52 |
| 2020-01-02 | 92.42 |
| 2019-12-31 | 80.91 |
| 2019-12-30 | 78.18 |
| 2019-12-27 | 79.09 |
| 2019-12-24 | 73.03 |
| 2019-12-23 | 66.06 |
| 2019-12-20 | 69.09 |
| 2019-12-19 | 69.70 |
| 2019-12-18 | 72.42 |
| 2019-12-17 | 72.12 |
| 2019-12-16 | 71.82 |
| 2019-12-13 | 70.00 |
| 2019-12-12 | 68.79 |
| 2019-12-11 | 68.79 |
| 2019-12-10 | 68.79 |
| 2019-12-09 | 63.94 |
| 2019-12-06 | 63.33 |
| 2019-12-05 | 60.91 |
| 2019-12-04 | 56.97 |
| 2019-12-03 | 53.03 |
| 2019-12-02 | 53.03 |
| 2019-11-29 | 51.21 |
| 2019-11-28 | 56.67 |
| 2019-11-27 | 54.85 |
| 2019-11-26 | 52.42 |
| 2019-11-25 | 53.64 |
| 2019-11-22 | 53.33 |
| 2019-11-21 | 52.42 |
| 2019-11-20 | 53.64 |
| 2019-11-19 | 54.24 |
| 2019-11-18 | 60.61 |
| 2019-11-15 | 60.61 |
| 2019-11-14 | 65.15 |
| 2019-11-13 | 56.67 |
| 2019-11-12 | 47.27 |
| 2019-11-11 | 46.82 |
| 2019-11-08 | 49.09 |
| 2019-11-07 | 48.94 |
| 2019-11-06 | 56.06 |
| 2019-11-05 | 57.58 |
| 2019-11-04 | 56.97 |
| 2019-11-01 | 53.03 |
| 2019-10-31 | 51.36 |
| 2019-10-30 | 42.73 |
| 2019-10-29 | 46.82 |
| 2019-10-28 | 46.82 |
| 2019-10-25 | 44.85 |
| 2019-10-24 | 43.18 |
| 2019-10-23 | 46.06 |
| 2019-10-22 | 47.88 |
| 2019-10-21 | 47.88 |
| 2019-10-18 | 46.82 |
| 2019-10-17 | 47.58 |
| 2019-10-16 | 47.27 |
| 2019-10-15 | 46.67 |
| 2019-10-14 | 49.55 |
| 2019-10-11 | 48.48 |
| 2019-10-10 | 47.27 |
| 2019-10-09 | 44.39 |
| 2019-10-08 | 44.55 |
| 2019-10-04 | 46.06 |
| 2019-10-03 | 50.30 |
| 2019-10-02 | 50.61 |
| 2019-09-30 | 48.48 |
| 2019-09-27 | 49.85 |
| 2019-09-26 | 50.45 |
| 2019-09-25 | 53.94 |
| 2019-09-24 | 60.61 |
| 2019-09-23 | 57.88 |
| 2019-09-20 | 62.42 |
| 2019-09-19 | 60.00 |
| 2019-09-18 | 60.91 |
| 2019-09-17 | 56.06 |
| 2019-09-16 | 60.00 |
| 2019-09-13 | 53.64 |
| 2019-09-12 | 48.79 |
| 2019-09-11 | 46.97 |
| 2019-09-10 | 47.27 |
| 2019-09-09 | 49.85 |
| 2019-09-06 | 39.85 |
| 2019-09-05 | 39.24 |
| 2019-09-04 | 33.48 |
| 2019-09-03 | 31.97 |
| 2019-09-02 | 33.18 |
| 2019-08-30 | 30.61 |
| 2019-08-29 | 30.30 |
| 2019-08-28 | 31.82 |
| 2019-08-27 | 32.88 |
| 2019-08-26 | 32.27 |
| 2019-08-23 | 35.00 |
| 2019-08-22 | 36.21 |
| 2019-08-21 | 37.88 |
| 2019-08-20 | 30.76 |
| 2019-08-19 | 28.79 |
| 2019-08-16 | 26.67 |
| 2019-08-15 | 25.76 |
| 2019-08-14 | 28.79 |
| 2019-08-13 | 27.12 |
| 2019-08-12 | 34.39 |
| 2019-08-09 | 35.00 |
| 2019-08-08 | 31.21 |
| 2019-08-07 | 28.18 |
| 2019-08-06 | 30.00 |
| 2019-08-05 | 31.06 |
| 2019-08-02 | 33.18 |
| 2019-08-01 | 39.09 |
| 2019-07-31 | 40.76 |
| 2019-07-30 | 39.70 |
| 2019-07-29 | 38.18 |
| 2019-07-26 | 36.67 |
| 2019-07-25 | 38.03 |
| 2019-07-24 | 32.27 |
| 2019-07-23 | 33.48 |
| 2019-07-22 | 28.94 |
| 2019-07-19 | 28.33 |
| 2019-07-18 | 26.52 |
| 2019-07-17 | 28.94 |
| 2019-07-16 | 28.48 |
| 2019-07-15 | 27.73 |
| 2019-07-12 | 25.15 |
| 2019-07-11 | 27.58 |
| 2019-07-10 | 27.58 |
| 2019-07-09 | 25.45 |
| 2019-07-08 | 27.27 |
| 2019-07-05 | 28.18 |
| 2019-07-04 | 30.00 |
| 2019-07-03 | 32.42 |
| 2019-07-02 | 34.24 |
| 2019-06-28 | 31.82 |
| 2019-06-27 | 29.39 |
| 2019-06-26 | 26.36 |
| 2019-06-25 | 26.21 |
| 2019-06-24 | 29.39 |
| 2019-06-21 | 28.03 |
| 2019-06-20 | 30.45 |
| 2019-06-19 | 28.64 |
| 2019-06-18 | 26.21 |
| 2019-06-17 | 24.70 |
| 2019-06-14 | 27.58 |
| 2019-06-13 | 29.55 |
| 2019-06-12 | 31.67 |
| 2019-06-11 | 36.06 |
| 2019-06-10 | 35.76 |
| 2019-06-06 | 32.73 |
| 2019-06-05 | 34.55 |
| 2019-06-04 | 33.94 |
| 2019-06-03 | 39.09 |
| 2019-05-31 | 42.88 |
| 2019-05-30 | 41.21 |
| 2019-05-29 | 37.73 |
| 2019-05-28 | 40.45 |
| 2019-05-27 | 40.45 |
| 2019-05-24 | 27.58 |
| 2019-05-23 | 33.33 |
| 2019-05-22 | 37.42 |
| 2019-05-21 | 30.00 |
| 2019-05-20 | 31.36 |
| 2019-05-17 | 21.67 |
| 2019-05-16 | 21.67 |
| 2019-05-15 | 24.85 |
| 2019-05-14 | 21.21 |
| 2019-05-10 | 24.70 |
| 2019-05-09 | 21.67 |
| 2019-05-08 | 21.82 |
| 2019-05-07 | 26.21 |
| 2019-05-06 | 27.27 |
| 2019-05-03 | 38.18 |
| 2019-05-02 | 28.94 |
| 2019-04-30 | 27.12 |
| 2019-04-29 | 24.24 |
| 2019-04-26 | 23.64 |
| 2019-04-25 | 22.58 |
| 2019-04-24 | 25.91 |
| 2019-04-23 | 25.76 |
| 2019-04-18 | 26.82 |
| 2019-04-17 | 23.48 |
| 2019-04-16 | 20.30 |
| 2019-04-15 | 20.61 |
| 2019-04-12 | 20.15 |
| 2019-04-11 | 17.88 |
| 2019-04-10 | 20.76 |
| 2019-04-09 | 21.06 |
| 2019-04-08 | 21.36 |
| 2019-04-04 | 22.42 |
| 2019-04-03 | 23.18 |
| 2019-04-02 | 23.18 |
| 2019-04-01 | 19.39 |
| 2019-03-29 | 20.30 |
| 2019-03-28 | 18.33 |
| 2019-03-27 | 16.21 |
| 2019-03-26 | 16.21 |
| 2019-03-25 | 17.12 |
| 2019-03-22 | 18.64 |
| 2019-03-21 | 18.94 |
| 2019-03-20 | 18.79 |
| 2019-03-19 | 23.33 |
| 2019-03-18 | 22.27 |
| 2019-03-15 | 22.58 |
| 2019-03-14 | 23.48 |
| 2019-03-13 | 26.36 |
| 2019-03-12 | 28.03 |
| 2019-03-11 | 28.79 |
| 2019-03-08 | 21.97 |
| 2019-03-07 | 21.97 |
| 2019-03-06 | 25.15 |
| 2019-03-05 | 27.88 |
| 2019-03-04 | 25.00 |
| 2019-03-01 | 23.03 |
| 2019-02-28 | 20.45 |
| 2019-02-27 | 22.27 |
| 2019-02-26 | 26.36 |
| 2019-02-25 | 28.48 |
| 2019-02-22 | 28.48 |
| 2019-02-21 | 21.82 |
| 2019-02-20 | 20.45 |
| 2019-02-19 | 18.94 |
| 2019-02-18 | 23.94 |
| 2019-02-15 | 21.67 |
| 2019-02-14 | 25.30 |
| 2019-02-13 | 24.24 |
| 2019-02-12 | 24.24 |
| 2019-02-11 | 15.76 |
| 2019-02-08 | 12.88 |
| 2019-02-04 | 11.52 |
| 2019-02-01 | 11.67 |
| 2019-01-31 | 11.97 |
| 2019-01-30 | 10.76 |
| 2019-01-29 | 12.27 |
| 2019-01-28 | 9.55 |
| 2019-01-25 | 11.97 |
| 2019-01-24 | 11.67 |
| 2019-01-23 | 4.09 |
| 2019-01-22 | 4.85 |
| 2019-01-21 | 7.73 |
| 2019-01-18 | 2.88 |
| 2019-01-17 | -1.36 |
| 2019-01-16 | -0.61 |
| 2019-01-15 | -0.15 |
| 2019-01-14 | -3.48 |
| 2019-01-11 | -0.45 |
| 2019-01-10 | -0.61 |
| 2019-01-09 | -1.06 |
| 2019-01-08 | -4.24 |
| 2019-01-07 | -4.09 |
| 2019-01-04 | -4.39 |
| 2019-01-03 | -2.58 |
| 2019-01-02 | -0.30 |
| 2018-12-31 | 3.79 |
| 2018-12-28 | 4.09 |
| 2018-12-27 | 2.42 |
| 2018-12-24 | 3.48 |
| 2018-12-21 | 3.79 |
| 2018-12-20 | 7.88 |
| 2018-12-19 | 12.42 |
| 2018-12-18 | 12.27 |
| 2018-12-17 | 13.94 |
| 2018-12-14 | 12.88 |
| 2018-12-13 | 13.94 |
| 2018-12-12 | 13.94 |
| 2018-12-11 | 12.73 |
| 2018-12-10 | 12.73 |
| 2018-12-07 | 10.45 |
| 2018-12-06 | 8.33 |
| 2018-12-05 | 12.73 |
| 2018-12-04 | 15.45 |
| 2018-12-03 | 12.42 |
| 2018-11-30 | 8.94 |
| 2018-11-29 | 8.48 |
| 2018-11-28 | 9.70 |
| 2018-11-27 | 9.09 |
| 2018-11-26 | 5.91 |
| 2018-11-23 | 5.30 |
| 2018-11-22 | 6.82 |
| 2018-11-21 | 6.67 |
| 2018-11-20 | 0.76 |
| 2018-11-19 | 3.79 |
| 2018-11-16 | 3.94 |
| 2018-11-15 | 1.52 |
| 2018-11-14 | -3.94 |
| 2018-11-13 | -2.88 |
| 2018-11-12 | -1.52 |
| 2018-11-09 | -3.79 |
| 2018-11-08 | -0.61 |
| 2018-11-07 | 4.24 |
| 2018-11-06 | 5.15 |
| 2018-11-05 | 8.03 |
| 2018-11-02 | 10.15 |
| 2018-11-01 | -0.45 |
| 2018-10-31 | -1.97 |
| 2018-10-30 | -9.24 |
| 2018-10-29 | -9.09 |
| 2018-10-26 | -9.24 |
| 2018-10-25 | -8.48 |
| 2018-10-24 | -5.61 |
| 2018-10-23 | -2.27 |
| 2018-10-22 | 3.48 |
| 2018-10-19 | 1.21 |
| 2018-10-18 | 2.42 |
| 2018-10-16 | 3.18 |
| 2018-10-15 | 4.55 |
| 2018-10-12 | 8.79 |
| 2018-10-11 | 4.85 |
| 2018-10-10 | 13.48 |
| 2018-10-09 | 18.03 |
| 2018-10-08 | 16.67 |
| 2018-10-05 | 20.15 |
| 2018-10-04 | 25.15 |
| 2018-10-03 | 27.12 |
| 2018-10-02 | 27.42 |
| 2018-09-28 | 27.88 |
| 2018-09-27 | 26.67 |
| 2018-09-26 | 28.33 |
| 2018-09-24 | 28.03 |
| 2018-09-21 | 28.94 |
| 2018-09-20 | 30.61 |
| 2018-09-19 | 31.21 |
| 2018-09-18 | 28.33 |
| 2018-09-17 | 27.27 |
| 2018-09-14 | 31.97 |
| 2018-09-13 | 29.55 |
| 2018-09-12 | 26.52 |
| 2018-09-11 | 28.64 |
| 2018-09-10 | 29.09 |
| 2018-09-07 | 31.36 |
| 2018-09-06 | 33.94 |
| 2018-09-05 | 35.00 |
| 2018-09-04 | 38.33 |
| 2018-09-03 | 36.97 |
| 2018-08-31 | 40.30 |
| 2018-08-30 | 36.82 |
| 2018-08-29 | 38.03 |
| 2018-08-28 | 40.00 |
| 2018-08-27 | 38.64 |
| 2018-08-24 | 32.73 |
| 2018-08-23 | 33.94 |
| 2018-08-22 | 36.06 |
| 2018-08-21 | 34.09 |
| 2018-08-20 | 31.97 |
| 2018-08-17 | 28.94 |
| 2018-08-16 | 29.09 |
| 2018-08-15 | 30.61 |
| 2018-08-14 | 34.55 |
| 2018-08-13 | 39.24 |
| 2018-08-10 | 49.39 |
| 2018-08-09 | 43.18 |
| 2018-08-08 | 40.30 |
| 2018-08-07 | 37.58 |
| 2018-08-06 | 35.91 |
| 2018-08-03 | 36.67 |
| 2018-08-02 | 39.24 |
| 2018-08-01 | 42.12 |
| 2018-07-31 | 43.64 |
| 2018-07-30 | 46.21 |
| 2018-07-27 | 48.94 |
| 2018-07-26 | 47.42 |
| 2018-07-25 | 50.61 |
| 2018-07-24 | 46.67 |
| 2018-07-23 | 44.09 |
| 2018-07-20 | 45.15 |
| 2018-07-19 | 43.64 |
| 2018-07-18 | 44.09 |
| 2018-07-17 | 44.55 |
| 2018-07-16 | 47.27 |
| 2018-07-13 | 48.48 |
| 2018-07-12 | 46.36 |
| 2018-07-11 | 40.45 |
| 2018-07-10 | 40.91 |
| 2018-07-09 | 43.33 |
| 2018-07-06 | 41.06 |
| 2018-07-05 | 42.12 |
| 2018-07-04 | 46.97 |
| 2018-07-03 | 54.24 |
| 2018-06-29 | 54.55 |
| 2018-06-28 | 50.00 |
| 2018-06-27 | 55.15 |
| 2018-06-26 | 70.91 |
| 2018-06-25 | 66.36 |
| 2018-06-22 | 71.21 |
| 2018-06-21 | 69.09 |
| 2018-06-20 | 63.64 |
| 2018-06-19 | 62.12 |
| 2018-06-15 | 69.09 |
| 2018-06-14 | 73.94 |
| 2018-06-13 | 70.91 |
| 2018-06-12 | 63.33 |
| 2018-06-11 | 60.30 |
| 2018-06-08 | 56.36 |
| 2018-06-07 | 58.48 |
| 2018-06-06 | 61.82 |
| 2018-06-05 | 60.00 |
| 2018-06-04 | 59.70 |
| 2018-06-01 | 56.67 |
| 2018-05-31 | 55.45 |
| 2018-05-30 | 53.03 |
| 2018-05-29 | 53.94 |
| 2018-05-28 | 53.33 |
| 2018-05-25 | 53.94 |
| 2018-05-24 | 56.97 |
| 2018-05-23 | 54.55 |
| 2018-05-21 | 57.58 |
| 2018-05-18 | 57.88 |
| 2018-05-17 | 58.79 |
| 2018-05-16 | 60.61 |
| 2018-05-15 | 61.52 |
| 2018-05-14 | 63.33 |
| 2018-05-11 | 60.00 |
| 2018-05-10 | 63.33 |
| 2018-05-09 | 54.24 |
| 2018-05-08 | 56.67 |
| 2018-05-07 | 58.18 |
| 2018-05-04 | 56.36 |
| 2018-05-03 | 54.55 |
| 2018-05-02 | 51.21 |
| 2018-04-30 | 53.33 |
| 2018-04-27 | 49.85 |
| 2018-04-26 | 49.70 |
| 2018-04-25 | 51.06 |
| 2018-04-24 | 56.36 |
| 2018-04-23 | 56.67 |
| 2018-04-20 | 61.21 |
| 2018-04-19 | 62.42 |
| 2018-04-18 | 57.88 |
| 2018-04-17 | 43.79 |
| 2018-04-16 | 48.33 |
| 2018-04-13 | 51.36 |
| 2018-04-12 | 52.12 |
| 2018-04-11 | 53.33 |
| 2018-04-10 | 55.45 |
| 2018-04-09 | 53.64 |
| 2018-04-06 | 52.42 |
| 2018-04-04 | 54.55 |
| 2018-04-03 | 61.21 |
| 2018-03-29 | 55.45 |
| 2018-03-28 | 55.15 |
| 2018-03-27 | 61.82 |
| 2018-03-26 | 56.67 |
| 2018-03-23 | 54.24 |
| 2018-03-22 | 60.30 |
| 2018-03-21 | 64.55 |
| 2018-03-20 | 67.88 |
| 2018-03-19 | 66.36 |
| 2018-03-16 | 66.36 |
| 2018-03-15 | 67.27 |
| 2018-03-14 | 66.97 |
| 2018-03-13 | 68.79 |
| 2018-03-12 | 72.73 |
| 2018-03-09 | 68.79 |
| 2018-03-08 | 65.45 |
| 2018-03-07 | 63.33 |
| 2018-03-06 | 64.55 |
| 2018-03-05 | 57.88 |
| 2018-03-02 | 58.48 |
| 2018-03-01 | 60.30 |
| 2018-02-28 | 59.70 |
| 2018-02-27 | 58.18 |
| 2018-02-26 | 61.52 |
| 2018-02-23 | 54.24 |
| 2018-02-22 | 53.64 |
| 2018-02-21 | 51.06 |
| 2018-02-20 | 43.64 |
| 2018-02-15 | 41.82 |
| 2018-02-14 | 39.70 |
| 2018-02-13 | 36.36 |
| 2018-02-12 | 34.24 |
| 2018-02-09 | 47.73 |
| 2018-02-08 | 51.21 |
| 2018-02-07 | 50.45 |
| 2018-02-06 | 53.64 |
| 2018-02-05 | 64.24 |
| 2018-02-02 | 67.27 |
| 2018-02-01 | 66.36 |
| 2018-01-31 | 71.82 |
| 2018-01-30 | 69.70 |
| 2018-01-29 | 70.30 |
| 2018-01-26 | 74.24 |
| 2018-01-25 | 78.18 |
| 2018-01-24 | 79.70 |
| 2018-01-23 | 73.03 |
| 2018-01-22 | 74.55 |
| 2018-01-19 | 73.94 |
| 2018-01-18 | 70.30 |
| 2018-01-17 | 73.03 |
| 2018-01-16 | 76.06 |
| 2018-01-15 | 78.18 |
| 2018-01-12 | 88.18 |
| 2018-01-11 | 90.00 |
| 2018-01-10 | 86.97 |
| 2018-01-09 | 91.52 |
| 2018-01-08 | 87.27 |
| 2018-01-05 | 88.79 |
| 2018-01-04 | 93.33 |
| 2018-01-03 | 89.70 |
| 2018-01-02 | 91.21 |
| 2017-12-29 | 104.85 |
| 2017-12-28 | 99.70 |
| 2017-12-27 | 86.97 |
| 2017-12-22 | 82.12 |
| 2017-12-21 | 78.48 |
| 2017-12-20 | 76.67 |
| 2017-12-19 | 74.55 |
| 2017-12-18 | 67.27 |
| 2017-12-15 | 70.91 |
| 2017-12-14 | 66.97 |
| 2017-12-13 | 70.30 |
| 2017-12-12 | 65.76 |
| 2017-12-11 | 63.94 |
| 2017-12-08 | 62.42 |
| 2017-12-07 | 55.76 |
| 2017-12-06 | 56.06 |
| 2017-12-05 | 59.39 |
| 2017-12-04 | 69.70 |
| 2017-12-01 | 71.52 |
| 2017-11-30 | 65.15 |
| 2017-11-29 | 64.24 |
| 2017-11-28 | 69.70 |
| 2017-11-27 | 73.03 |
| 2017-11-24 | 80.30 |
| 2017-11-23 | 82.42 |
| 2017-11-22 | 87.27 |
| 2017-11-21 | 77.27 |
| 2017-11-20 | 78.18 |
| 2017-11-17 | 67.88 |
| 2017-11-16 | 74.55 |
| 2017-11-15 | 77.27 |
| 2017-11-14 | 105.45 |
| 2017-11-13 | 117.58 |
| 2017-11-10 | 109.70 |
| 2017-11-09 | 114.55 |
| 2017-11-08 | 100.61 |
| 2017-11-07 | 109.09 |
| 2017-11-06 | 114.24 |
| 2017-11-03 | 110.00 |
| 2017-11-02 | 91.82 |
| 2017-11-01 | 96.67 |
| 2017-10-31 | 81.21 |
| 2017-10-30 | 75.45 |
| 2017-10-27 | 67.27 |
| 2017-10-26 | 63.03 |
| 2017-10-25 | 64.24 |
| 2017-10-24 | 62.12 |
| 2017-10-23 | 63.64 |
| 2017-10-20 | 58.18 |
| 2017-10-19 | 48.18 |
| 2017-10-18 | 53.33 |
| 2017-10-17 | 53.64 |
| 2017-10-16 | 51.36 |
| 2017-10-13 | 52.42 |
| 2017-10-12 | 43.94 |
| 2017-10-11 | 47.42 |
| 2017-10-10 | 50.45 |
| 2017-10-09 | 50.76 |
| 2017-10-06 | 41.36 |
| 2017-10-04 | 33.79 |
| 2017-10-03 | 33.33 |
| 2017-09-29 | 33.64 |
| 2017-09-28 | 32.88 |
| 2017-09-27 | 28.18 |
| 2017-09-26 | 25.00 |
| 2017-09-25 | 23.64 |
| 2017-09-22 | 30.76 |
| 2017-09-21 | 32.73 |
| 2017-09-20 | 35.00 |
| 2017-09-19 | 30.30 |
| 2017-09-18 | 30.30 |
| 2017-09-15 | 23.79 |
| 2017-09-14 | 24.55 |
| 2017-09-13 | 21.67 |
| 2017-09-12 | 17.27 |
| 2017-09-11 | 16.21 |
| 2017-09-08 | 16.36 |
| 2017-09-07 | 19.70 |
| 2017-09-06 | 18.64 |
| 2017-09-05 | 22.88 |
| 2017-09-04 | 9.55 |
| 2017-09-01 | 10.45 |
| 2017-08-31 | 11.52 |
| 2017-08-30 | 9.39 |
| 2017-08-29 | 10.91 |
| 2017-08-28 | 6.52 |
| 2017-08-25 | 8.18 |
| 2017-08-24 | 8.03 |
| 2017-08-22 | 8.18 |
| 2017-08-21 | 8.79 |
| 2017-08-18 | 9.09 |
| 2017-08-17 | 10.76 |
| 2017-08-16 | 11.21 |
| 2017-08-15 | 10.00 |
| 2017-08-14 | 11.06 |
| 2017-08-11 | 9.09 |
| 2017-08-10 | 12.58 |
| 2017-08-09 | 20.61 |
| 2017-08-08 | 34.55 |
| 2017-08-07 | 29.85 |
| 2017-08-04 | 28.48 |
| 2017-08-03 | 29.55 |
| 2017-08-02 | 30.15 |
| 2017-08-01 | 28.94 |
| 2017-07-31 | 30.30 |
| 2017-07-28 | 27.58 |
| 2017-07-27 | 31.67 |
| 2017-07-26 | 33.18 |
| 2017-07-25 | 36.97 |
| 2017-07-24 | 38.18 |
| 2017-07-21 | 38.18 |
| 2017-07-20 | 39.85 |
| 2017-07-19 | 41.06 |
| 2017-07-18 | 38.94 |
| 2017-07-17 | 36.06 |
| 2017-07-14 | 36.36 |
| 2017-07-13 | 37.88 |
| 2017-07-12 | 36.97 |
| 2017-07-11 | 30.76 |
| 2017-07-10 | 28.79 |
| 2017-07-07 | 29.85 |
| 2017-07-06 | 35.45 |
| 2017-07-05 | 33.33 |
| 2017-07-04 | 30.30 |
| 2017-07-03 | 32.42 |
| 2017-06-30 | 37.12 |
| 2017-06-29 | 27.42 |
| 2017-06-28 | 26.97 |
| 2017-06-27 | 28.33 |
| 2017-06-26 | 27.27 |
| 2017-06-23 | 27.12 |
| 2017-06-22 | 29.85 |
| 2017-06-21 | 29.85 |
| 2017-06-20 | 33.48 |
| 2017-06-19 | 32.88 |
| 2017-06-16 | 35.76 |
| 2017-06-15 | 31.52 |
| 2017-06-14 | 29.85 |
| 2017-06-13 | 17.27 |
| 2017-06-12 | 17.42 |
| 2017-06-09 | 19.39 |
| 2017-06-08 | 21.97 |
| 2017-06-07 | 22.42 |
| 2017-06-06 | 19.85 |
| 2017-06-05 | 19.70 |
| 2017-06-02 | 22.12 |
| 2017-06-01 | 23.48 |
| 2017-05-31 | 24.39 |
| 2017-05-29 | 29.70 |
| 2017-05-26 | 27.27 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 26.67 |
| 2017-05-23 | 27.12 |
| 2017-05-22 | 28.48 |
| 2017-05-19 | 26.52 |
| 2017-05-18 | 27.42 |
| 2017-05-17 | 27.58 |
| 2017-05-16 | 29.09 |
| 2017-05-15 | 27.42 |
| 2017-05-12 | 26.97 |
| 2017-05-11 | 38.03 |
| 2017-05-10 | 41.97 |
| 2017-05-09 | 41.97 |
| 2017-05-08 | 43.79 |
| 2017-05-05 | 43.03 |
| 2017-05-04 | 42.88 |
| 2017-05-02 | 46.06 |
| 2017-04-28 | 49.39 |
| 2017-04-27 | 41.82 |
| 2017-04-26 | 40.61 |
| 2017-04-25 | 39.09 |
| 2017-04-24 | 38.94 |
| 2017-04-21 | 40.91 |
| 2017-04-20 | 37.42 |
| 2017-04-19 | 38.94 |
| 2017-04-18 | 37.73 |
| 2017-04-13 | 39.70 |
| 2017-04-12 | 41.82 |
| 2017-04-11 | 43.03 |
| 2017-04-10 | 45.45 |
| 2017-04-07 | 45.76 |
| 2017-04-06 | 43.18 |
| 2017-04-05 | 46.97 |
| 2017-04-03 | 47.12 |
| 2017-03-31 | 45.76 |
| 2017-03-30 | 45.76 |
| 2017-03-29 | 50.61 |
| 2017-03-28 | 55.76 |
| 2017-03-27 | 51.21 |
| 2017-03-24 | 53.03 |
| 2017-03-23 | 53.64 |
| 2017-03-22 | 51.52 |
| 2017-03-21 | 58.18 |
| 2017-03-20 | 59.39 |
| 2017-03-17 | 62.12 |
| 2017-03-16 | 61.52 |
| 2017-03-15 | 59.09 |
| 2017-03-14 | 56.67 |
| 2017-03-13 | 57.27 |
| 2017-03-10 | 52.42 |
| 2017-03-09 | 52.73 |
| 2017-03-08 | 55.15 |
| 2017-03-07 | 57.88 |
| 2017-03-06 | 52.12 |
| 2017-03-03 | 52.42 |
| 2017-03-02 | 50.91 |
| 2017-03-01 | 52.42 |
| 2017-02-28 | 53.03 |
| 2017-02-27 | 54.85 |
| 2017-02-24 | 55.76 |
| 2017-02-23 | 58.48 |
| 2017-02-22 | 60.61 |
| 2017-02-21 | 54.85 |
| 2017-02-20 | 58.79 |
| 2017-02-17 | 59.70 |
| 2017-02-16 | 61.21 |
| 2017-02-15 | 61.82 |
| 2017-02-14 | 71.21 |
| 2017-02-13 | 73.33 |
| 2017-02-10 | 70.91 |
| 2017-02-09 | 72.12 |
| 2017-02-08 | 73.33 |
| 2017-02-07 | 69.70 |
| 2017-02-06 | 64.55 |
| 2017-02-03 | 61.21 |
| 2017-02-02 | 59.39 |
| 2017-02-01 | 58.18 |
| 2017-01-27 | 62.12 |
| 2017-01-26 | 62.42 |
| 2017-01-25 | 65.45 |
| 2017-01-24 | 67.88 |
| 2017-01-23 | 62.12 |
| 2017-01-20 | 63.64 |
| 2017-01-19 | 65.45 |
| 2017-01-18 | 64.85 |
| 2017-01-17 | 67.58 |
| 2017-01-16 | 60.00 |
| 2017-01-13 | 63.03 |
| 2017-01-12 | 62.73 |
| 2017-01-11 | 64.55 |
| 2017-01-10 | 69.70 |
| 2017-01-09 | 68.18 |
| 2017-01-06 | 75.76 |
| 2017-01-05 | 74.24 |
| 2017-01-04 | 76.06 |
| 2017-01-03 | 75.45 |
| 2016-12-30 | 84.55 |
| 2016-12-29 | 82.73 |
| 2016-12-28 | 69.70 |
| 2016-12-23 | 65.76 |
| 2016-12-22 | 60.30 |
| 2016-12-21 | 58.18 |
| 2016-12-20 | 59.39 |
| 2016-12-19 | 55.15 |
| 2016-12-16 | 56.06 |
| 2016-12-15 | 52.42 |
| 2016-12-14 | 57.27 |
| 2016-12-13 | 46.97 |
| 2016-12-12 | 42.42 |
| 2016-12-09 | 40.00 |
| 2016-12-08 | 45.45 |
| 2016-12-07 | 55.76 |
| 2016-12-06 | 56.06 |
| 2016-12-05 | 51.52 |
| 2016-12-02 | 51.52 |
| 2016-12-01 | 50.00 |
| 2016-11-30 | 59.09 |
| 2016-11-29 | 59.09 |
| 2016-11-28 | 59.09 |
| 2016-11-25 | 59.09 |
| 2016-11-24 | 60.61 |
| 2016-11-23 | 63.64 |
| 2016-11-22 | 68.18 |
| 2016-11-21 | 66.67 |
| 2016-11-18 | 63.64 |
| 2016-11-17 | 54.55 |
| 2016-11-16 | 57.58 |
| 2016-11-15 | 56.06 |
| 2016-11-14 | 57.58 |
| 2016-11-11 | 69.70 |
| 2016-11-10 | 69.70 |
| 2016-11-09 | 57.58 |
| 2016-11-08 | 63.64 |
| 2016-11-07 | 65.15 |
| 2016-11-04 | 68.18 |
| 2016-11-03 | 54.55 |
| 2016-11-02 | 56.06 |
| 2016-11-01 | 53.03 |
| 2016-10-31 | 42.42 |
| 2016-10-28 | 42.42 |
| 2016-10-27 | 46.97 |
| 2016-10-26 | 46.97 |
| 2016-10-25 | 50.00 |
| 2016-10-24 | 50.00 |
| 2016-10-20 | 48.48 |
| 2016-10-19 | 50.00 |
| 2016-10-18 | 45.45 |
| 2016-10-17 | 42.42 |
| 2016-10-14 | 43.94 |
| 2016-10-13 | 39.39 |
| 2016-10-12 | 40.91 |
| 2016-10-11 | 36.36 |
| 2016-10-07 | 37.88 |
| 2016-10-06 | 34.85 |
| 2016-10-05 | 34.85 |
| 2016-10-04 | 34.85 |
| 2016-10-03 | 33.33 |
| 2016-09-30 | 31.82 |
| 2016-09-29 | 34.85 |
| 2016-09-28 | 33.33 |
| 2016-09-27 | 31.82 |
| 2016-09-26 | 30.30 |
| 2016-09-23 | 31.82 |
| 2016-09-22 | 34.85 |
| 2016-09-21 | 34.85 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 31.82 |
| 2016-09-15 | 34.85 |
| 2016-09-14 | 33.33 |
| 2016-09-13 | 30.30 |
| 2016-09-12 | 30.30 |
| 2016-09-09 | 33.33 |
| 2016-09-08 | 31.82 |
| 2016-09-07 | 31.82 |
| 2016-09-06 | 31.82 |
| 2016-09-05 | 31.82 |
| 2016-09-02 | 31.82 |
| 2016-09-01 | 28.79 |
| 2016-08-31 | 28.79 |
| 2016-08-30 | 36.36 |
| 2016-08-29 | 34.85 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 19.70 |
| 2016-08-24 | 18.18 |
| 2016-08-23 | 18.18 |
| 2016-08-22 | 21.21 |
| 2016-08-19 | 19.70 |
| 2016-08-18 | 16.67 |
| 2016-08-17 | 16.67 |
| 2016-08-16 | 18.18 |
| 2016-08-15 | 19.70 |
| 2016-08-12 | 18.18 |
| 2016-08-11 | 12.12 |
| 2016-08-10 | 6.06 |
| 2016-08-09 | 3.03 |
| 2016-08-08 | 1.52 |
| 2016-08-05 | -1.52 |
| 2016-08-04 | -1.52 |
| 2016-08-03 | -1.52 |
| 2016-08-01 | -1.52 |
| 2016-07-29 | -4.55 |
| 2016-07-28 | -1.52 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | -1.52 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -1.52 |
| 2016-07-19 | -1.52 |
| 2016-07-18 | -3.03 |
| 2016-07-15 | -3.03 |
| 2016-07-14 | -1.52 |
| 2016-07-13 | -3.03 |
| 2016-07-12 | -3.03 |
| 2016-07-11 | -4.55 |
| 2016-07-08 | -6.06 |
| 2016-07-07 | -4.55 |
| 2016-07-06 | -6.06 |
| 2016-07-05 | -4.55 |
| 2016-07-04 | -4.55 |
| 2016-06-30 | -6.06 |
| 2016-06-29 | -6.06 |
| 2016-06-28 | -7.58 |
| 2016-06-27 | -4.55 |
| 2016-06-24 | -7.58 |
| 2016-06-23 | -6.06 |
| 2016-06-22 | -7.58 |
| 2016-06-21 | -6.06 |
| 2016-06-20 | -7.58 |
| 2016-06-17 | -7.58 |
| 2016-06-16 | -6.06 |
| 2016-06-15 | -6.06 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -6.06 |
| 2016-06-10 | -3.03 |
| 2016-06-08 | -3.03 |
| 2016-06-07 | 4.55 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | -1.52 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.52 |
| 2016-05-31 | -1.52 |
| 2016-05-30 | -1.52 |
| 2016-05-27 | -1.52 |
| 2016-05-26 | -3.03 |
| 2016-05-25 | -3.03 |
| 2016-05-24 | -1.52 |
| 2016-05-23 | -1.52 |
| 2016-05-20 | -4.55 |
| 2016-05-19 | -3.03 |
| 2016-05-18 | -3.03 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -1.52 |
| 2016-05-13 | -3.03 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -6.06 |
| 2016-05-10 | -10.61 |
| 2016-05-09 | -9.09 |
| 2016-05-06 | -7.58 |
| 2016-05-05 | -6.06 |
| 2016-05-04 | -4.55 |
| 2016-05-03 | -4.55 |
| 2016-04-29 | -3.03 |
| 2016-04-28 | -1.52 |
| 2016-04-27 | -1.52 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 1.52 |
| 2016-04-21 | 1.52 |
| 2016-04-20 | 3.03 |
| 2016-04-19 | 6.06 |
| 2016-04-18 | 4.55 |
| 2016-04-15 | 4.55 |
| 2016-04-14 | 6.06 |
| 2016-04-13 | 4.55 |
| 2016-04-12 | 3.03 |
| 2016-04-11 | 1.52 |
| 2016-04-08 | 1.52 |
| 2016-04-07 | 1.52 |
| 2016-04-06 | 1.52 |
| 2016-04-05 | 3.03 |
| 2016-04-01 | 4.55 |
| 2016-03-31 | 4.55 |
| 2016-03-30 | 3.03 |
| 2016-03-29 | 1.52 |
| 2016-03-24 | 3.03 |
| 2016-03-23 | 4.55 |
| 2016-03-22 | 4.55 |
| 2016-03-21 | 4.55 |
| 2016-03-18 | 3.03 |
| 2016-03-17 | 1.52 |
| 2016-03-16 | 1.52 |
| 2016-03-15 | 1.52 |
| 2016-03-14 | 3.03 |
| 2016-03-11 | 1.52 |
| 2016-03-10 | 1.52 |
| 2016-03-09 | 4.55 |
| 2016-03-08 | 6.06 |
| 2016-03-07 | 6.06 |
| 2016-03-04 | 4.55 |
| 2016-03-03 | 4.55 |
| 2016-03-02 | 3.03 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -3.03 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -3.03 |
| 2016-02-24 | 1.52 |
| 2016-02-23 | 3.03 |
| 2016-02-22 | 4.55 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 3.03 |
| 2016-02-17 | -3.03 |
| 2016-02-16 | -1.52 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -1.52 |
| 2016-02-11 | -3.03 |
| 2016-02-05 | 4.55 |
| 2016-02-04 | 6.06 |
| 2016-02-03 | 4.55 |
| 2016-02-02 | 7.58 |
| 2016-02-01 | 6.06 |
| 2016-01-29 | 1.52 |
| 2016-01-28 | 3.03 |
| 2016-01-27 | 1.52 |
| 2016-01-26 | 1.52 |
| 2016-01-25 | 3.03 |
| 2016-01-22 | 4.55 |
| 2016-01-21 | -3.03 |
| 2016-01-20 | 1.52 |
| 2016-01-19 | 7.58 |
| 2016-01-18 | 4.55 |
| 2016-01-15 | 7.58 |
| 2016-01-14 | 12.12 |
| 2016-01-13 | 12.12 |
| 2016-01-12 | 10.61 |
| 2016-01-11 | 6.06 |
| 2016-01-08 | 12.12 |
| 2016-01-07 | 10.61 |
| 2016-01-06 | 18.18 |
| 2016-01-05 | 16.67 |
| 2016-01-04 | 16.67 |
| 2015-12-31 | 19.70 |
| 2015-12-30 | 19.70 |
| 2015-12-29 | 19.70 |
| 2015-12-28 | 19.70 |
| 2015-12-24 | 21.21 |
| 2015-12-23 | 19.70 |
| 2015-12-22 | 21.21 |
| 2015-12-21 | 21.21 |
| 2015-12-18 | 21.21 |
| 2015-12-17 | 22.73 |
| 2015-12-16 | 22.73 |
| 2015-12-15 | 21.21 |
| 2015-12-14 | 21.21 |
| 2015-12-11 | 18.18 |
| 2015-12-10 | 19.70 |
| 2015-12-09 | 21.21 |
| 2015-12-08 | 24.24 |
| 2015-12-07 | 22.73 |
| 2015-12-04 | 19.70 |
| 2015-12-03 | 22.73 |
| 2015-12-02 | 24.24 |
| 2015-12-01 | 24.24 |
| 2015-11-30 | 22.73 |
| 2015-11-27 | 19.70 |
| 2015-11-26 | 25.76 |
| 2015-11-25 | 27.27 |
| 2015-11-24 | 27.27 |
| 2015-11-23 | 30.30 |
| 2015-11-20 | 31.82 |
| 2015-11-19 | 27.27 |
| 2015-11-18 | 24.24 |
| 2015-11-17 | 25.76 |
| 2015-11-16 | 27.27 |
| 2015-11-13 | 25.76 |
| 2015-11-12 | 33.33 |
| 2015-11-11 | 16.67 |
| 2015-11-10 | 10.61 |
| 2015-11-09 | 13.64 |
| 2015-11-06 | 15.15 |
| 2015-11-05 | 12.12 |
| 2015-11-04 | 13.64 |
| 2015-11-03 | 9.09 |
| 2015-11-02 | 9.09 |
| 2015-10-30 | 9.09 |
| 2015-10-29 | 7.58 |
| 2015-10-28 | 9.09 |
| 2015-10-27 | 9.09 |
| 2015-10-26 | 12.12 |
| 2015-10-23 | 10.61 |
| 2015-10-22 | 12.12 |
| 2015-10-20 | 13.64 |
| 2015-10-19 | 15.15 |
| 2015-10-16 | 15.15 |
| 2015-10-15 | 13.64 |
| 2015-10-14 | 13.64 |
| 2015-10-13 | 13.64 |
| 2015-10-12 | 15.15 |
| 2015-10-09 | 12.12 |
| 2015-10-08 | 15.15 |
| 2015-10-07 | 15.15 |
| 2015-10-06 | 12.12 |
| 2015-10-05 | 10.61 |
| 2015-10-02 | 10.61 |
| 2015-09-30 | 6.06 |
| 2015-09-29 | 6.06 |
| 2015-09-25 | 6.06 |
| 2015-09-24 | 7.58 |
| 2015-09-23 | 7.58 |
| 2015-09-22 | 10.61 |
| 2015-09-21 | 12.12 |
| 2015-09-18 | 7.58 |
| 2015-09-17 | 9.09 |
| 2015-09-16 | 12.12 |
| 2015-09-15 | 6.06 |
| 2015-09-14 | 6.06 |
| 2015-09-11 | 4.55 |
| 2015-09-10 | 7.58 |
| 2015-09-09 | 7.58 |
| 2015-09-08 | 4.55 |
| 2015-09-07 | 3.03 |
| 2015-09-04 | 3.03 |
| 2015-09-02 | 1.52 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 3.03 |
| 2015-08-28 | 3.03 |
| 2015-08-27 | 1.52 |
| 2015-08-26 | -6.06 |
| 2015-08-25 | -6.06 |
| 2015-08-24 | -9.09 |
| 2015-08-21 | 1.52 |
| 2015-08-20 | 6.06 |
| 2015-08-19 | 6.06 |
| 2015-08-18 | 9.09 |
| 2015-08-17 | 12.12 |
| 2015-08-14 | 13.64 |
| 2015-08-13 | 15.15 |
| 2015-08-12 | 12.12 |
| 2015-08-11 | 12.12 |
| 2015-08-10 | 9.09 |
| 2015-08-07 | 4.55 |
| 2015-08-06 | 3.03 |
| 2015-08-05 | 6.06 |
| 2015-08-04 | 3.03 |
| 2015-08-03 | 4.55 |
| 2015-07-31 | 6.06 |
| 2015-07-30 | 6.06 |
| 2015-07-29 | 6.06 |
| 2015-07-28 | 3.03 |
| 2015-07-27 | 6.06 |
| 2015-07-24 | 16.67 |
| 2015-07-23 | 15.15 |
| 2015-07-22 | 16.67 |
| 2015-07-21 | 16.67 |
| 2015-07-20 | 16.67 |
| 2015-07-17 | 16.67 |
| 2015-07-16 | 15.15 |
| 2015-07-15 | 15.15 |
| 2015-07-14 | 18.18 |
| 2015-07-13 | 18.18 |
| 2015-07-10 | 18.18 |
| 2015-07-09 | 10.61 |
| 2015-07-08 | -1.52 |
| 2015-07-07 | 4.55 |
| 2015-07-06 | 12.12 |
| 2015-07-03 | 18.18 |
| 2015-07-02 | 25.76 |
| 2015-06-30 | 28.79 |
| 2015-06-29 | 27.27 |
| 2015-06-26 | 33.33 |
| 2015-06-25 | 39.39 |
| 2015-06-24 | 43.94 |
| 2015-06-23 | 34.85 |
| 2015-06-22 | 31.82 |
| 2015-06-19 | 30.30 |
| 2015-06-18 | 33.33 |
| 2015-06-17 | 33.33 |
| 2015-06-16 | 31.82 |
| 2015-06-15 | 33.33 |
| 2015-06-12 | 31.82 |
| 2015-06-11 | 30.30 |
| 2015-06-10 | 31.82 |
| 2015-06-09 | 30.30 |
| 2015-06-08 | 28.79 |
| 2015-06-05 | 28.79 |
| 2015-06-04 | 28.79 |
| 2015-06-03 | 30.30 |
| 2015-06-02 | 34.85 |
| 2015-06-01 | 34.85 |
| 2015-05-29 | 34.85 |
| 2015-05-28 | 31.82 |
| 2015-05-27 | 34.85 |
| 2015-05-26 | 39.39 |
| 2015-05-22 | 27.27 |
| 2015-05-21 | 24.24 |
| 2015-05-20 | 25.76 |
| 2015-05-19 | 24.24 |
| 2015-05-18 | 25.76 |
| 2015-05-15 | 24.24 |
| 2015-05-14 | 21.21 |
| 2015-05-13 | 24.24 |
| 2015-05-12 | 24.24 |
| 2015-05-11 | 27.27 |
| 2015-05-08 | 27.27 |
| 2015-05-07 | 19.70 |
| 2015-05-06 | 18.18 |
| 2015-05-05 | 25.76 |
| 2015-05-04 | 30.30 |
| 2015-04-30 | 30.30 |
| 2015-04-29 | 31.82 |
| 2015-04-28 | 30.30 |
| 2015-04-27 | 28.79 |
| 2015-04-24 | 25.76 |
| 2015-04-23 | 30.30 |
| 2015-04-22 | 28.79 |
| 2015-04-21 | 27.27 |
| 2015-04-20 | 19.70 |
| 2015-04-17 | 24.24 |
| 2015-04-16 | 28.79 |
| 2015-04-15 | 31.82 |
| 2015-04-14 | 30.30 |
| 2015-04-13 | 39.39 |
| 2015-04-10 | 40.91 |
| 2015-04-09 | 40.91 |
| 2015-04-08 | 31.82 |
| 2015-04-02 | 18.18 |
| 2015-04-01 | 19.70 |
| 2015-03-31 | 13.64 |
| 2015-03-30 | 13.64 |
| 2015-03-27 | 7.58 |
| 2015-03-26 | 9.09 |
| 2015-03-25 | 9.09 |
| 2015-03-24 | 4.55 |
| 2015-03-23 | 3.03 |
| 2015-03-20 | 3.03 |
| 2015-03-19 | 3.03 |
| 2015-03-18 | 3.03 |
| 2015-03-17 | 4.55 |
| 2015-03-16 | 4.55 |
| 2015-03-13 | 1.52 |
| 2015-03-12 | 4.55 |
| 2015-03-11 | 4.55 |
| 2015-03-10 | 4.55 |
| 2015-03-09 | 6.06 |
| 2015-03-06 | 6.06 |
| 2015-03-05 | 3.03 |
| 2015-03-04 | 6.06 |
| 2015-03-03 | 6.06 |
| 2015-03-02 | 6.06 |
| 2015-02-27 | 3.03 |
| 2015-02-26 | 3.03 |
| 2015-02-25 | 6.06 |
| 2015-02-24 | 3.03 |
| 2015-02-23 | 4.55 |
| 2015-02-18 | 4.55 |
| 2015-02-17 | 7.58 |
| 2015-02-16 | 9.09 |
| 2015-02-13 | 10.61 |
| 2015-02-12 | 7.58 |
| 2015-02-11 | 7.58 |
| 2015-02-10 | 9.09 |
| 2015-02-09 | 4.55 |
| 2015-02-06 | 6.06 |
| 2015-02-05 | 4.55 |
| 2015-02-04 | 7.58 |
| 2015-02-03 | 4.55 |
| 2015-02-02 | 1.52 |
| 2015-01-30 | 3.03 |
| 2015-01-29 | 3.03 |
| 2015-01-28 | 4.55 |
| 2015-01-27 | 6.06 |
| 2015-01-26 | 6.06 |
| 2015-01-23 | 6.06 |
| 2015-01-22 | 7.58 |
| 2015-01-21 | 7.58 |
| 2015-01-20 | 7.58 |
| 2015-01-19 | 6.06 |
| 2015-01-16 | 6.06 |
| 2015-01-15 | 9.09 |
| 2015-01-14 | 7.58 |
| 2015-01-13 | 7.58 |
| 2015-01-12 | 9.09 |
| 2015-01-09 | 7.58 |
| 2015-01-08 | 6.06 |
| 2015-01-07 | 9.09 |
| 2015-01-06 | 7.58 |
| 2015-01-05 | 12.12 |
| 2015-01-02 | 12.12 |
| 2014-12-31 | 7.58 |
| 2014-12-30 | 10.61 |
| 2014-12-29 | 12.12 |
| 2014-12-24 | 10.61 |
| 2014-12-23 | 12.12 |
| 2014-12-22 | 9.09 |
| 2014-12-19 | 9.09 |
| 2014-12-18 | 12.12 |
| 2014-12-17 | 12.12 |
| 2014-12-16 | 12.12 |
| 2014-12-15 | 10.61 |
| 2014-12-12 | 16.67 |
| 2014-12-11 | 16.67 |
| 2014-12-10 | 18.18 |
| 2014-12-09 | 16.67 |
| 2014-12-08 | 18.18 |
| 2014-12-05 | 16.67 |
| 2014-12-04 | 18.18 |
| 2014-12-03 | 15.15 |
| 2014-12-02 | 19.70 |
| 2014-12-01 | 18.18 |
| 2014-11-28 | 21.21 |
| 2014-11-27 | 18.18 |
| 2014-11-26 | 19.70 |
| 2014-11-25 | 25.76 |
| 2014-11-24 | 25.76 |
| 2014-11-21 | 25.76 |
| 2014-11-20 | 27.27 |
| 2014-11-19 | 27.27 |
| 2014-11-18 | 27.27 |
| 2014-11-17 | 28.79 |
| 2014-11-14 | 30.30 |
| 2014-11-13 | 24.24 |
| 2014-11-12 | 22.73 |
| 2014-11-11 | 22.73 |
| 2014-11-10 | 19.70 |
| 2014-11-07 | 18.18 |
| 2014-11-06 | 16.67 |
| 2014-11-05 | 15.15 |
| 2014-11-04 | 19.70 |
| 2014-11-03 | 21.21 |
| 2014-10-31 | 21.21 |
| 2014-10-30 | 21.21 |
| 2014-10-29 | 21.21 |
| 2014-10-28 | 21.21 |
| 2014-10-27 | 19.70 |
| 2014-10-24 | 21.21 |
| 2014-10-23 | 21.21 |
| 2014-10-22 | 22.73 |
| 2014-10-21 | 21.21 |
| 2014-10-20 | 21.21 |
| 2014-10-17 | 19.70 |
| 2014-10-16 | 16.67 |
| 2014-10-15 | 15.15 |
| 2014-10-14 | 13.64 |
| 2014-10-13 | 15.15 |
| 2014-10-10 | 16.67 |
| 2014-10-09 | 21.21 |
| 2014-10-08 | 25.76 |
| 2014-10-07 | 27.27 |
| 2014-10-06 | 22.73 |
| 2014-10-03 | 21.21 |
| 2014-09-30 | 21.21 |
| 2014-09-29 | 24.24 |
| 2014-09-26 | 24.24 |
| 2014-09-25 | 24.24 |
| 2014-09-24 | 18.18 |
| 2014-09-23 | 21.21 |
| 2014-09-22 | 19.70 |
| 2014-09-19 | 19.70 |
| 2014-09-18 | 21.21 |
| 2014-09-17 | 21.21 |
| 2014-09-16 | 16.67 |
| 2014-09-15 | 15.15 |
| 2014-09-12 | 15.15 |
| 2014-09-11 | 10.61 |
| 2014-09-10 | 12.12 |
| 2014-09-08 | 12.12 |
| 2014-09-05 | 10.61 |
| 2014-09-04 | 13.64 |
| 2014-09-03 | 12.12 |
| 2014-09-02 | 12.12 |
| 2014-09-01 | 10.61 |
| 2014-08-29 | 10.61 |
| 2014-08-28 | 7.58 |
| 2014-08-27 | 9.09 |
| 2014-08-26 | 9.09 |
| 2014-08-25 | 9.09 |
| 2014-08-22 | 10.61 |
| 2014-08-21 | 12.12 |
| 2014-08-20 | 12.12 |
| 2014-08-19 | 12.12 |
| 2014-08-18 | 12.12 |
| 2014-08-15 | 7.58 |
| 2014-08-14 | 9.09 |
| 2014-08-13 | 7.58 |
| 2014-08-12 | 7.58 |
| 2014-08-11 | 6.06 |
| 2014-08-08 | 4.55 |
| 2014-08-07 | 1.52 |
| 2014-08-06 | 9.09 |
| 2014-08-05 | 10.61 |
| 2014-08-04 | 9.09 |
| 2014-08-01 | 7.58 |
| 2014-07-31 | 9.09 |
| 2014-07-30 | 12.12 |
| 2014-07-29 | 12.12 |
| 2014-07-28 | 12.12 |
| 2014-07-25 | 9.09 |
| 2014-07-24 | 13.64 |
| 2014-07-23 | 15.15 |
| 2014-07-22 | 15.15 |
| 2014-07-21 | 16.67 |
| 2014-07-18 | 13.64 |
| 2014-07-17 | 12.12 |
| 2014-07-16 | 13.64 |
| 2014-07-15 | 18.18 |
| 2014-07-14 | 13.64 |
| 2014-07-11 | 12.12 |
| 2014-07-10 | 12.12 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 10.61 |
| 2014-07-07 | 13.64 |
| 2014-07-04 | 12.12 |
| 2014-07-03 | 4.55 |
| 2014-07-02 | 4.55 |
| 2014-06-30 | 1.52 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 1.52 |
| 2014-06-25 | -4.55 |
| 2014-06-24 | -4.55 |
| 2014-06-23 | -6.06 |
| 2014-06-20 | -6.06 |
| 2014-06-19 | -7.58 |
| 2014-06-18 | -4.55 |
| 2014-06-17 | -4.55 |
| 2014-06-16 | -3.03 |
| 2014-06-13 | -3.03 |
| 2014-06-12 | -3.03 |
| 2014-06-11 | -3.03 |
| 2014-06-10 | -3.03 |
| 2014-06-09 | -6.06 |
| 2014-06-06 | -4.55 |
| 2014-06-05 | -3.03 |
| 2014-06-04 | -4.55 |
| 2014-06-03 | 3.03 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | -3.03 |
| 2014-05-28 | -1.52 |
| 2014-05-27 | -1.52 |
| 2014-05-26 | -1.52 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -3.03 |
| 2014-05-21 | -3.03 |
| 2014-05-20 | -3.03 |
| 2014-05-19 | -3.03 |
| 2014-05-16 | -3.03 |
| 2014-05-15 | -3.03 |
| 2014-05-14 | -6.06 |
| 2014-05-13 | -6.06 |
| 2014-05-12 | -6.06 |
| 2014-05-09 | -6.06 |
| 2014-05-08 | -4.55 |
| 2014-05-07 | -4.55 |
| 2014-05-05 | -3.03 |
| 2014-05-02 | -3.03 |
| 2014-04-30 | -4.55 |
| 2014-04-29 | -3.03 |
| 2014-04-28 | -3.03 |
| 2014-04-25 | -3.03 |
| 2014-04-24 | 1.52 |
| 2014-04-23 | -7.58 |
| 2014-04-22 | -9.09 |
| 2014-04-17 | -7.58 |
| 2014-04-16 | -7.58 |
| 2014-04-15 | -9.09 |
| 2014-04-14 | -9.09 |
| 2014-04-11 | -9.09 |
| 2014-04-10 | -9.09 |
| 2014-04-09 | -10.61 |
| 2014-04-08 | -10.61 |
| 2014-04-07 | -12.12 |
| 2014-04-04 | -6.06 |
| 2014-04-03 | -6.06 |
| 2014-04-02 | -6.06 |
| 2014-04-01 | -9.09 |
| 2014-03-31 | -12.12 |
| 2014-03-28 | -10.61 |
| 2014-03-27 | -12.12 |
| 2014-03-26 | -7.58 |
| 2014-03-25 | -9.09 |
| 2014-03-24 | -7.58 |
| 2014-03-21 | -6.06 |
| 2014-03-20 | -7.58 |
| 2014-03-19 | -6.06 |
| 2014-03-18 | -6.06 |
| 2014-03-17 | -9.09 |
| 2014-03-14 | -7.58 |
| 2014-03-13 | -4.55 |
| 2014-03-12 | -7.58 |
| 2014-03-11 | -3.03 |
| 2014-03-10 | -3.03 |
| 2014-03-07 | -1.52 |
| 2014-03-06 | -3.03 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 1.52 |
| 2014-03-03 | 3.03 |
| 2014-02-28 | 1.52 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -3.03 |
| 2014-02-24 | -1.52 |
| 2014-02-21 | -6.06 |
| 2014-02-20 | -1.52 |
| 2014-02-19 | 1.52 |
| 2014-02-18 | 1.52 |
| 2014-02-17 | 21.21 |
| 2014-02-14 | 27.27 |
| 2014-02-13 | 24.24 |
| 2014-02-12 | 25.76 |
| 2014-02-11 | 22.73 |
| 2014-02-10 | 25.76 |
| 2014-02-07 | 21.21 |
| 2014-02-06 | 21.21 |
| 2014-02-05 | 21.21 |
| 2014-02-04 | 24.24 |
| 2014-01-30 | 19.70 |
| 2014-01-29 | 19.70 |
| 2014-01-28 | 21.21 |
| 2014-01-27 | 19.70 |
| 2014-01-24 | 12.12 |
| 2014-01-23 | 18.18 |
| 2014-01-22 | 13.64 |
| 2014-01-21 | 18.18 |
| 2014-01-20 | 19.70 |
| 2014-01-17 | 10.61 |
| 2014-01-16 | 4.55 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 4.55 |
| 2014-01-10 | -4.55 |
| 2014-01-09 | -4.55 |
| 2014-01-08 | -6.06 |
| 2014-01-07 | -4.55 |
| 2014-01-06 | -7.58 |
| 2014-01-03 | -4.55 |
| 2014-01-02 | -4.55 |
| 2013-12-31 | -7.58 |
| 2013-12-30 | -9.09 |
| 2013-12-27 | -10.61 |
| 2013-12-24 | -10.61 |
| 2013-12-23 | -10.61 |
| 2013-12-20 | -10.61 |
| 2013-12-19 | -10.61 |
| 2013-12-18 | -9.09 |
| 2013-12-17 | -9.09 |
| 2013-12-16 | -9.09 |
| 2013-12-13 | -9.09 |
| 2013-12-12 | -10.61 |
| 2013-12-11 | -9.09 |
| 2013-12-10 | -7.58 |
| 2013-12-09 | -6.06 |
| 2013-12-06 | -7.58 |
| 2013-12-05 | -4.55 |
| 2013-12-04 | -3.03 |
| 2013-12-03 | -1.52 |
| 2013-12-02 | -4.55 |
| 2013-11-29 | -3.03 |
| 2013-11-28 | -4.55 |
| 2013-11-27 | -9.09 |
| 2013-11-26 | -9.09 |
| 2013-11-25 | -10.61 |
| 2013-11-22 | -12.12 |
| 2013-11-21 | -13.64 |
| 2013-11-20 | -13.64 |
| 2013-11-19 | -12.12 |
| 2013-11-18 | -10.61 |
| 2013-11-15 | -16.67 |
| 2013-11-14 | -16.67 |
| 2013-11-13 | -16.67 |
| 2013-11-12 | -18.18 |
| 2013-11-11 | -16.67 |
| 2013-11-08 | -15.15 |
| 2013-11-07 | -13.64 |
| 2013-11-06 | -13.64 |
| 2013-11-05 | -15.15 |
| 2013-11-04 | -16.67 |
| 2013-11-01 | -15.15 |
| 2013-10-31 | -12.12 |
| 2013-10-30 | -12.12 |
| 2013-10-29 | -13.64 |
| 2013-10-28 | -12.12 |
| 2013-10-25 | -12.12 |
| 2013-10-24 | -10.61 |
| 2013-10-23 | -13.64 |
| 2013-10-22 | -6.06 |
| 2013-10-21 | -6.06 |
| 2013-10-18 | -4.55 |
| 2013-10-17 | -7.58 |
| 2013-10-16 | -9.09 |
| 2013-10-15 | -7.58 |
| 2013-10-11 | -9.09 |
| 2013-10-10 | -6.06 |
| 2013-10-09 | -6.06 |
| 2013-10-08 | -9.09 |
| 2013-10-07 | -16.67 |
| 2013-10-04 | -15.15 |
| 2013-10-03 | -16.67 |
| 2013-10-02 | -16.67 |
| 2013-09-30 | -21.21 |
| 2013-09-27 | -18.18 |
| 2013-09-26 | -18.18 |
| 2013-09-25 | -16.67 |
| 2013-09-24 | -18.18 |
| 2013-09-23 | -16.67 |
| 2013-09-19 | -21.21 |
| 2013-09-18 | -19.70 |
| 2013-09-17 | -18.18 |
| 2013-09-16 | -16.67 |
| 2013-09-13 | -16.67 |
| 2013-09-12 | -13.64 |
| 2013-09-11 | -15.15 |
| 2013-09-10 | -13.64 |
| 2013-09-09 | -15.15 |
| 2013-09-06 | -15.15 |
| 2013-09-05 | -13.64 |
| 2013-09-04 | -15.15 |
| 2013-09-03 | -15.15 |
| 2013-09-02 | -13.64 |
| 2013-08-30 | -16.67 |
| 2013-08-29 | -16.67 |
| 2013-08-28 | -18.18 |
| 2013-08-27 | -15.15 |
| 2013-08-26 | -13.64 |
| 2013-08-23 | -12.12 |
| 2013-08-22 | -12.12 |
| 2013-08-21 | -13.64 |
| 2013-08-20 | -13.64 |
| 2013-08-19 | -12.12 |
| 2013-08-16 | -13.64 |
| 2013-08-15 | -10.61 |
| 2013-08-13 | -10.61 |
| 2013-08-12 | -9.09 |
| 2013-08-09 | -6.06 |
| 2013-08-08 | -10.61 |
| 2013-08-07 | -9.09 |
| 2013-08-06 | -6.06 |
| 2013-08-05 | -10.61 |
| 2013-08-02 | -12.12 |
| 2013-08-01 | -13.64 |
| 2013-07-31 | -13.64 |
| 2013-07-30 | -10.61 |
| 2013-07-29 | -10.61 |
| 2013-07-26 | -9.09 |
| 2013-07-25 | -12.12 |
| 2013-07-24 | -9.09 |
| 2013-07-23 | -7.58 |
| 2013-07-22 | -7.58 |
| 2013-07-19 | -10.61 |
| 2013-07-18 | -4.55 |
| 2013-07-17 | -1.52 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | -1.52 |
| 2013-07-12 | -3.03 |
| 2013-07-11 | -3.03 |
| 2013-07-10 | -4.55 |
| 2013-07-09 | -3.03 |
| 2013-07-08 | -3.03 |
| 2013-07-05 | -7.58 |
| 2013-07-04 | -13.64 |
| 2013-07-03 | -15.15 |
| 2013-07-02 | -10.61 |
| 2013-06-28 | -13.64 |
| 2013-06-27 | -15.15 |
| 2013-06-26 | -13.64 |
| 2013-06-25 | -16.67 |
| 2013-06-24 | -12.12 |
| 2013-06-21 | -7.58 |
| 2013-06-20 | -6.06 |
| 2013-06-19 | -4.55 |
| 2013-06-18 | -6.06 |
| 2013-06-17 | -7.58 |
| 2013-06-14 | -7.58 |
| 2013-06-13 | -4.55 |
| 2013-06-11 | -3.03 |
| 2013-06-10 | -6.06 |
| 2013-06-07 | -6.06 |
| 2013-06-06 | -3.03 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | -3.03 |
| 2013-05-31 | -4.55 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 6.06 |
| 2013-05-28 | 9.09 |
| 2013-05-27 | 7.58 |
| 2013-05-24 | 6.06 |
| 2013-05-23 | 1.52 |
| 2013-05-22 | -1.52 |
| 2013-05-21 | -4.55 |
| 2013-05-20 | 1.52 |
| 2013-05-16 | -1.52 |
| 2013-05-15 | -1.52 |
| 2013-05-14 | -3.03 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -3.03 |
| 2013-05-09 | -9.09 |
| 2013-05-08 | -9.09 |
| 2013-05-07 | -10.61 |
| 2013-05-06 | -9.09 |
| 2013-05-03 | -6.06 |
| 2013-05-02 | -6.06 |
| 2013-04-30 | -15.15 |
| 2013-04-29 | -15.15 |
| 2013-04-26 | -13.64 |
| 2013-04-25 | -18.18 |
| 2013-04-24 | -24.24 |
| 2013-04-23 | -24.24 |
| 2013-04-22 | -22.73 |
| 2013-04-19 | -22.73 |
| 2013-04-18 | -24.24 |
| 2013-04-17 | -22.73 |
| 2013-04-16 | -24.24 |
| 2013-04-15 | -26.52 |
| 2013-04-12 | -28.03 |
| 2013-04-11 | -26.52 |
| 2013-04-10 | -25.76 |
| 2013-04-09 | -29.55 |
| 2013-04-08 | -31.06 |
| 2013-04-05 | -30.30 |
| 2013-04-03 | -27.27 |
| 2013-04-02 | -27.27 |
| 2013-03-28 | -30.30 |
| 2013-03-27 | -27.27 |
| 2013-03-26 | -28.03 |
| 2013-03-25 | -28.79 |
| 2013-03-22 | -28.03 |
| 2013-03-21 | -25.76 |
| 2013-03-20 | -27.27 |
| 2013-03-19 | -31.06 |
| 2013-03-18 | -34.09 |
| 2013-03-15 | -31.06 |
| 2013-03-14 | -31.82 |
| 2013-03-13 | -31.82 |
| 2013-03-12 | -30.30 |
| 2013-03-11 | -31.06 |
| 2013-03-08 | -30.30 |
| 2013-03-07 | -29.55 |
| 2013-03-06 | -30.30 |
| 2013-03-05 | -30.30 |
| 2013-03-04 | -30.30 |
| 2013-03-01 | -29.55 |
| 2013-02-28 | -32.58 |
| 2013-02-27 | -36.36 |
| 2013-02-26 | -37.88 |
| 2013-02-25 | -35.61 |
| 2013-02-22 | -34.09 |
| 2013-02-21 | -35.61 |
| 2013-02-20 | -34.09 |
| 2013-02-19 | -34.85 |
| 2013-02-18 | -32.58 |
| 2013-02-15 | -29.55 |
| 2013-02-14 | -29.55 |
| 2013-02-08 | -32.58 |
| 2013-02-07 | -28.79 |
| 2013-02-06 | -21.21 |
| 2013-02-05 | -25.76 |
| 2013-02-04 | -27.27 |
| 2013-02-01 | -27.27 |
| 2013-01-31 | -26.52 |
| 2013-01-30 | -26.52 |
| 2013-01-29 | -27.27 |
| 2013-01-28 | -27.27 |
| 2013-01-25 | -26.52 |
| 2013-01-24 | -25.00 |
| 2013-01-23 | -25.76 |
| 2013-01-22 | -24.24 |
| 2013-01-21 | -26.52 |
| 2013-01-18 | -26.52 |
| 2013-01-17 | -26.52 |
| 2013-01-16 | -27.27 |
| 2013-01-15 | -27.27 |
| 2013-01-14 | -28.03 |
| 2013-01-11 | -26.52 |
| 2013-01-10 | -24.24 |
| 2013-01-09 | -26.52 |
| 2013-01-08 | -34.09 |
| 2013-01-07 | -35.61 |
| 2013-01-04 | -34.85 |
| 2013-01-03 | -37.12 |
| 2013-01-02 | -39.39 |
| 2012-12-31 | -41.67 |
| 2012-12-28 | -41.67 |
| 2012-12-27 | -42.42 |
| 2012-12-24 | -43.18 |
| 2012-12-21 | -43.94 |
| 2012-12-20 | -41.67 |
| 2012-12-19 | -42.42 |
| 2012-12-18 | -44.70 |
| 2012-12-17 | -43.18 |
| 2012-12-14 | -41.67 |
| 2012-12-13 | -42.42 |
| 2012-12-12 | -41.67 |
| 2012-12-11 | -42.42 |
| 2012-12-10 | -42.42 |
| 2012-12-07 | -40.91 |
| 2012-12-06 | -40.91 |
| 2012-12-05 | -42.42 |
| 2012-12-04 | -43.18 |
| 2012-12-03 | -42.42 |
| 2012-11-30 | -43.18 |
| 2012-11-29 | -43.94 |
| 2012-11-28 | -43.94 |
| 2012-11-27 | -42.42 |
| 2012-11-26 | -43.18 |
| 2012-11-23 | -43.94 |
| 2012-11-22 | -44.70 |
| 2012-11-21 | -46.21 |
| 2012-11-20 | -45.45 |
| 2012-11-19 | -43.94 |
| 2012-11-16 | -43.94 |
| 2012-11-15 | -44.70 |
| 2012-11-14 | -43.94 |
| 2012-11-13 | -45.45 |
| 2012-11-12 | -44.70 |
| 2012-11-09 | -45.45 |
| 2012-11-08 | -46.21 |
| 2012-11-07 | -46.21 |
| 2012-11-06 | -46.21 |
| 2012-11-05 | -50.76 |
| 2012-11-02 | -52.27 |
| 2012-11-01 | -53.03 |
| 2012-10-31 | -53.79 |
| 2012-10-30 | -54.55 |
| 2012-10-29 | -54.55 |
| 2012-10-26 | -53.79 |
| 2012-10-25 | -52.27 |
| 2012-10-24 | -51.52 |
| 2012-10-22 | -51.52 |
| 2012-10-19 | -53.03 |
| 2012-10-18 | -54.55 |
| 2012-10-17 | -54.55 |
| 2012-10-16 | -55.30 |
| 2012-10-15 | -56.06 |
| 2012-10-12 | -56.06 |
| 2012-10-11 | -55.30 |
| 2012-10-10 | -56.06 |
| 2012-10-09 | -56.06 |
| 2012-10-08 | -55.30 |
| 2012-10-05 | -54.55 |
| 2012-10-04 | -53.79 |
| 2012-10-03 | -55.30 |
| 2012-09-28 | -56.82 |
| 2012-09-27 | -57.58 |
| 2012-09-26 | -58.33 |
| 2012-09-25 | -57.58 |
| 2012-09-24 | -56.06 |
| 2012-09-21 | -56.06 |
| 2012-09-20 | -56.06 |
| 2012-09-19 | -55.30 |
| 2012-09-18 | -55.30 |
| 2012-09-17 | -54.55 |
| 2012-09-14 | -53.79 |
| 2012-09-13 | -54.55 |
| 2012-09-12 | -56.06 |
| 2012-09-11 | -56.82 |
| 2012-09-10 | -56.06 |
| 2012-09-07 | -56.06 |
| 2012-09-06 | -56.82 |
| 2012-09-05 | -56.82 |
| 2012-09-04 | -55.30 |
| 2012-09-03 | -53.79 |
| 2012-08-31 | -55.30 |
| 2012-08-30 | -53.79 |
| 2012-08-29 | -52.27 |
| 2012-08-28 | -53.03 |
| 2012-08-27 | -53.03 |
| 2012-08-24 | -53.79 |
| 2012-08-23 | -53.03 |
| 2012-08-22 | -55.30 |
| 2012-08-21 | -53.79 |
| 2012-08-20 | -54.55 |
| 2012-08-17 | -54.55 |
| 2012-08-16 | -56.82 |
| 2012-08-15 | -58.33 |
| 2012-08-14 | -56.82 |
| 2012-08-13 | -56.82 |
| 2012-08-10 | -55.30 |
| 2012-08-09 | -53.79 |
| 2012-08-08 | -57.58 |
| 2012-08-07 | -56.06 |
| 2012-08-06 | -58.33 |
| 2012-08-03 | -58.33 |
| 2012-08-02 | -59.09 |
| 2012-08-01 | -58.33 |
| 2012-07-31 | -56.82 |
| 2012-07-30 | -57.58 |
| 2012-07-27 | -56.06 |
| 2012-07-26 | -56.82 |
| 2012-07-25 | -56.06 |
| 2012-07-24 | -59.09 |
| 2012-07-23 | -59.09 |
| 2012-07-20 | -63.79 |
| 2012-07-19 | -63.48 |
| 2012-07-18 | -63.48 |
| 2012-07-17 | -62.73 |
| 2012-07-16 | -63.03 |
| 2012-07-13 | -62.88 |
| 2012-07-12 | -62.73 |
| 2012-07-11 | -62.27 |
| 2012-07-10 | -62.58 |
| 2012-07-09 | -63.18 |
| 2012-07-06 | -62.12 |
| 2012-07-05 | -61.36 |
| 2012-07-04 | -61.36 |
| 2012-07-03 | -61.36 |
| 2012-06-29 | -61.36 |
| 2012-06-28 | -62.73 |
| 2012-06-27 | -62.42 |
| 2012-06-26 | -62.58 |
| 2012-06-25 | -62.88 |
| 2012-06-22 | -62.12 |
| 2012-06-21 | -61.36 |
| 2012-06-20 | -60.61 |
| 2012-06-19 | -62.12 |
| 2012-06-18 | -62.27 |
| 2012-06-15 | -62.42 |
| 2012-06-14 | -62.58 |
| 2012-06-13 | -61.36 |
| 2012-06-12 | -59.85 |
| 2012-06-11 | -60.61 |
| 2012-06-08 | -62.12 |
| 2012-06-07 | -61.36 |
| 2012-06-06 | -61.36 |
| 2012-06-05 | -62.58 |
| 2012-06-04 | -62.27 |
| 2012-06-01 | -62.42 |
| 2012-05-31 | -60.61 |
| 2012-05-30 | -54.55 |
| 2012-05-29 | -52.27 |
| 2012-05-28 | -53.79 |
| 2012-05-25 | -53.79 |
| 2012-05-24 | -52.27 |
| 2012-05-23 | -49.24 |
| 2012-05-22 | -48.48 |
| 2012-05-21 | -46.97 |
| 2012-05-18 | -47.73 |
| 2012-05-17 | -49.24 |
| 2012-05-16 | -50.00 |
| 2012-05-15 | -43.94 |
| 2012-05-14 | -41.67 |
| 2012-05-11 | -42.42 |
| 2012-05-10 | -43.18 |
| 2012-05-09 | -43.94 |
| 2012-05-08 | -41.67 |
| 2012-05-07 | -41.67 |
| 2012-05-04 | -40.91 |
| 2012-05-03 | -40.91 |
| 2012-05-02 | -40.15 |
| 2012-04-30 | -41.67 |
| 2012-04-27 | -41.67 |
| 2012-04-26 | -41.67 |
| 2012-04-25 | -42.42 |
| 2012-04-24 | -40.91 |
| 2012-04-23 | -41.67 |
| 2012-04-20 | -39.39 |
| 2012-04-19 | -40.91 |
| 2012-04-18 | -39.39 |
| 2012-04-17 | -39.39 |
| 2012-04-16 | -37.88 |
| 2012-04-13 | -37.88 |
| 2012-04-12 | -37.12 |
| 2012-04-11 | -37.88 |
| 2012-04-10 | -39.39 |
| 2012-04-05 | -40.91 |
| 2012-04-03 | -40.91 |
| 2012-04-02 | -41.67 |
| 2012-03-30 | -41.67 |
| 2012-03-29 | -41.67 |
| 2012-03-28 | -41.67 |
| 2012-03-27 | -40.91 |
| 2012-03-26 | -41.67 |
| 2012-03-23 | -40.91 |
| 2012-03-22 | -42.42 |
| 2012-03-21 | -40.91 |
| 2012-03-20 | -40.15 |
| 2012-03-19 | -40.91 |
| 2012-03-16 | -40.15 |
| 2012-03-15 | -38.64 |
| 2012-03-14 | -40.15 |
| 2012-03-13 | -39.39 |
| 2012-03-12 | -37.88 |
| 2012-03-09 | -37.12 |
| 2012-03-08 | -37.12 |
| 2012-03-07 | -39.39 |
| 2012-03-06 | -37.88 |
| 2012-03-05 | -37.12 |
| 2012-03-02 | -38.64 |
| 2012-03-01 | -37.12 |
| 2012-02-29 | -37.88 |
| 2012-02-28 | -36.36 |
| 2012-02-27 | -36.36 |
| 2012-02-24 | -34.85 |
| 2012-02-23 | -34.85 |
| 2012-02-22 | -34.09 |
| 2012-02-21 | -34.85 |
| 2012-02-20 | -34.85 |
| 2012-02-17 | -33.33 |
| 2012-02-16 | -33.33 |
| 2012-02-15 | -32.58 |
| 2012-02-14 | -34.85 |
| 2012-02-13 | -34.09 |
| 2012-02-10 | -33.33 |
| 2012-02-09 | -33.33 |
| 2012-02-08 | -33.33 |
| 2012-02-07 | -36.36 |
| 2012-02-06 | -37.88 |
| 2012-02-03 | -34.09 |
| 2012-02-02 | -32.58 |
| 2012-02-01 | -35.61 |
| 2012-01-31 | -37.88 |
| 2012-01-30 | -40.15 |
| 2012-01-27 | -37.12 |
| 2012-01-26 | -36.36 |
| 2012-01-20 | -40.15 |
| 2012-01-19 | -40.91 |
| 2012-01-18 | -40.91 |
| 2012-01-17 | -40.91 |
| 2012-01-16 | -41.67 |
| 2012-01-13 | -40.91 |
| 2012-01-12 | -41.67 |
| 2012-01-11 | -41.67 |
| 2012-01-10 | -43.18 |
| 2012-01-09 | -43.18 |
| 2012-01-06 | -43.18 |
| 2012-01-05 | -43.18 |
| 2012-01-04 | -43.94 |
| 2012-01-03 | -42.42 |
| 2011-12-30 | -43.18 |
| 2011-12-29 | -43.94 |
| 2011-12-28 | -43.94 |
| 2011-12-23 | -43.18 |
| 2011-12-22 | -45.45 |
| 2011-12-21 | -42.42 |
| 2011-12-20 | -43.94 |
| 2011-12-19 | -44.70 |
| 2011-12-16 | -43.94 |
| 2011-12-15 | -43.18 |
| 2011-12-14 | -42.42 |
| 2011-12-13 | -42.42 |
| 2011-12-12 | -43.18 |
| 2011-12-09 | -43.18 |
| 2011-12-08 | -41.67 |
| 2011-12-07 | -40.91 |
| 2011-12-06 | -42.42 |
| 2011-12-05 | -40.91 |
| 2011-12-02 | -40.15 |
| 2011-12-01 | -40.15 |
| 2011-11-30 | -42.42 |
| 2011-11-29 | -41.67 |
| 2011-11-28 | -40.91 |
| 2011-11-25 | -42.42 |
| 2011-11-24 | -43.18 |
| 2011-11-23 | -42.42 |
| 2011-11-22 | -40.91 |
| 2011-11-21 | -42.42 |
| 2011-11-18 | -40.15 |
| 2011-11-17 | -39.39 |
| 2011-11-16 | -40.15 |
| 2011-11-15 | -39.39 |
| 2011-11-14 | -38.64 |
| 2011-11-11 | -39.39 |
| 2011-11-10 | -40.15 |
| 2011-11-09 | -37.12 |
| 2011-11-08 | -37.88 |
| 2011-11-07 | -33.33 |
| 2011-11-04 | -33.33 |
| 2011-11-03 | -35.61 |
| 2011-11-02 | -32.58 |
| 2011-11-01 | -36.36 |
| 2011-10-31 | -34.09 |
| 2011-10-28 | -34.85 |
| 2011-10-27 | -32.58 |
| 2011-10-26 | -35.61 |
| 2011-10-25 | -35.61 |
| 2011-10-24 | -34.85 |
| 2011-10-21 | -38.64 |
| 2011-10-20 | -39.39 |
| 2011-10-19 | -36.36 |
| 2011-10-18 | -37.88 |
| 2011-10-17 | -31.82 |
| 2011-10-14 | -36.36 |
| 2011-10-13 | -36.36 |
| 2011-10-12 | -40.15 |
| 2011-10-11 | -41.67 |
| 2011-10-10 | -42.42 |
| 2011-10-07 | -41.67 |
| 2011-10-06 | -43.18 |
| 2011-10-04 | -45.45 |
| 2011-10-03 | -43.94 |
| 2011-09-30 | -40.91 |
| 2011-09-28 | -39.39 |
| 2011-09-27 | -40.15 |
| 2011-09-26 | -43.18 |
| 2011-09-23 | -40.91 |
| 2011-09-22 | -38.64 |
| 2011-09-21 | -34.85 |
| 2011-09-20 | -31.06 |
| 2011-09-19 | -28.03 |
| 2011-09-16 | -28.79 |
| 2011-09-15 | -26.52 |
| 2011-09-14 | -32.58 |
| 2011-09-12 | -35.61 |
| 2011-09-09 | -33.33 |
| 2011-09-08 | -31.06 |
| 2011-09-07 | -34.09 |
| 2011-09-06 | -33.33 |
| 2011-09-05 | -33.33 |
| 2011-09-02 | -34.85 |
| 2011-09-01 | -33.33 |
| 2011-08-31 | -36.36 |
| 2011-08-30 | -37.88 |
| 2011-08-29 | -39.39 |
| 2011-08-26 | -39.39 |
| 2011-08-25 | -37.88 |
| 2011-08-24 | -37.12 |
| 2011-08-23 | -37.12 |
| 2011-08-22 | -41.67 |
| 2011-08-19 | -43.18 |
| 2011-08-18 | -46.21 |
| 2011-08-17 | -43.94 |
| 2011-08-16 | -44.70 |
| 2011-08-15 | -46.21 |
| 2011-08-12 | -43.94 |
| 2011-08-11 | -42.42 |
| 2011-08-10 | -40.15 |
| 2011-08-09 | -42.42 |
| 2011-08-08 | -37.88 |
| 2011-08-05 | -34.85 |
| 2011-08-04 | -30.30 |
| 2011-08-03 | -31.82 |
| 2011-08-02 | -29.55 |
| 2011-08-01 | -28.03 |
| 2011-07-29 | -29.55 |
| 2011-07-28 | -28.79 |
| 2011-07-27 | -28.79 |
| 2011-07-26 | -26.52 |
| 2011-07-25 | -25.00 |
| 2011-07-22 | -22.73 |
| 2011-07-21 | -28.79 |
| 2011-07-20 | -26.52 |
| 2011-07-19 | -24.24 |
| 2011-07-18 | -13.64 |
| 2011-07-15 | -4.55 |
| 2011-07-14 | -4.55 |
| 2011-07-13 | -4.55 |
| 2011-07-12 | -4.55 |
| 2011-07-11 | -4.55 |
| 2011-07-08 | -4.55 |
| 2011-07-07 | -4.55 |
| 2011-07-06 | -4.55 |
| 2011-07-05 | -4.55 |
| 2011-07-04 | -4.55 |
| 2011-06-30 | -4.55 |
| 2011-06-29 | -4.55 |
| 2011-06-28 | -7.58 |
| 2011-06-27 | -4.55 |
| 2011-06-24 | -6.06 |
| 2011-06-23 | -9.09 |
| 2011-06-22 | -10.61 |
| 2011-06-21 | -9.09 |
| 2011-06-20 | -10.61 |
| 2011-06-17 | -9.09 |
| 2011-06-16 | -9.09 |
| 2011-06-15 | -4.55 |
| 2011-06-14 | -4.55 |
| 2011-06-13 | -3.03 |
| 2011-06-10 | -6.06 |
| 2011-06-09 | -4.55 |
| 2011-06-08 | -1.52 |
| 2011-06-07 | -1.52 |
| 2011-06-03 | -1.52 |
| 2011-06-02 | -1.52 |
| 2011-06-01 | -1.52 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -1.52 |
| 2011-05-27 | -3.03 |
| 2011-05-26 | -3.03 |
| 2011-05-25 | -3.03 |
| 2011-05-24 | 4.55 |
| 2011-05-23 | 3.03 |
| 2011-05-20 | 6.06 |
| 2011-05-19 | 18.18 |
| 2011-05-18 | 18.18 |
| 2011-05-17 | 24.24 |
| 2011-05-16 | 34.85 |
| 2011-05-13 | 33.33 |
| 2011-05-12 | 31.82 |
| 2011-05-11 | 37.88 |
| 2011-05-09 | 30.30 |
| 2011-05-06 | 12.12 |
| 2011-05-05 | 13.64 |
| 2011-05-04 | 12.12 |
| 2011-05-03 | 16.67 |
| 2011-04-29 | 6.06 |
| 2011-04-28 | -1.52 |
| 2011-04-27 | -1.52 |
| 2011-04-26 | -6.06 |
| 2011-04-21 | -3.03 |
| 2011-04-20 | -3.03 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | -7.58 |
| 2011-04-15 | -9.09 |
| 2011-04-14 | -9.09 |
| 2011-04-13 | -9.09 |
| 2011-04-12 | -9.09 |
| 2011-04-11 | -9.09 |
| 2011-04-08 | -7.58 |
| 2011-04-07 | -7.58 |
| 2011-04-06 | -6.06 |
| 2011-04-04 | -7.58 |
| 2011-04-01 | -7.58 |
| 2011-03-31 | -9.09 |
| 2011-03-30 | -10.61 |
| 2011-03-29 | -9.09 |
| 2011-03-28 | -7.58 |
| 2011-03-25 | -7.58 |
| 2011-03-24 | -9.09 |
| 2011-03-23 | -9.09 |
| 2011-03-22 | -9.09 |
| 2011-03-21 | -9.09 |
| 2011-03-18 | -12.12 |
| 2011-03-17 | -10.61 |
| 2011-03-16 | -10.61 |
| 2011-03-15 | -9.09 |
| 2011-03-14 | -7.58 |
| 2011-03-11 | -10.61 |
| 2011-03-10 | -9.09 |
| 2011-03-09 | -7.58 |
| 2011-03-08 | -7.58 |
| 2011-03-07 | -9.09 |
| 2011-03-04 | -7.58 |
| 2011-03-03 | -9.09 |
| 2011-03-02 | -6.06 |
| 2011-03-01 | -6.06 |
| 2011-02-28 | -6.06 |
| 2011-02-25 | -10.61 |
| 2011-02-24 | -10.61 |
| 2011-02-23 | -6.06 |
| 2011-02-22 | -6.06 |
| 2011-02-21 | 1.52 |
| 2011-02-18 | 6.06 |
| 2011-02-17 | 9.09 |
| 2011-02-16 | 3.03 |
| 2011-02-15 | 4.55 |
| 2011-02-14 | 9.09 |
| 2011-02-11 | 9.09 |
| 2011-02-10 | 1.52 |
| 2011-02-09 | -6.06 |
| 2011-02-08 | -6.06 |
| 2011-02-07 | -6.06 |
| 2011-02-02 | -6.06 |
| 2011-02-01 | -4.55 |
| 2011-01-31 | -7.58 |
| 2011-01-28 | -9.09 |
| 2011-01-27 | -9.09 |
| 2011-01-26 | -7.58 |
| 2011-01-25 | -6.06 |
| 2011-01-24 | -4.55 |
| 2011-01-21 | -3.03 |
| 2011-01-20 | -4.55 |
| 2011-01-19 | -1.52 |
| 2011-01-18 | -3.03 |
| 2011-01-17 | -4.55 |
| 2011-01-14 | -4.55 |
| 2011-01-13 | -3.03 |
| 2011-01-12 | -6.06 |
| 2011-01-11 | -7.58 |
| 2011-01-10 | -6.06 |
| 2011-01-07 | -4.55 |
| 2011-01-06 | -7.58 |
| 2011-01-05 | -10.61 |
| 2011-01-04 | -10.61 |
| 2011-01-03 | -10.61 |
| 2010-12-31 | -15.15 |
| 2010-12-30 | -12.12 |
| 2010-12-29 | -12.12 |
| 2010-12-28 | -13.64 |
| 2010-12-24 | -12.12 |
| 2010-12-23 | -12.12 |
| 2010-12-22 | -10.61 |
| 2010-12-21 | -12.12 |
| 2010-12-20 | -13.64 |
| 2010-12-17 | -12.12 |
| 2010-12-16 | -12.12 |
| 2010-12-15 | -10.61 |
| 2010-12-14 | -10.61 |
| 2010-12-13 | -9.09 |
| 2010-12-10 | -9.09 |
| 2010-12-09 | -9.09 |
| 2010-12-08 | -9.09 |
| 2010-12-07 | -7.58 |
| 2010-12-06 | -7.58 |
| 2010-12-03 | -7.58 |
| 2010-12-02 | -12.12 |
| 2010-12-01 | -12.12 |
| 2010-11-30 | -13.64 |
| 2010-11-29 | -10.61 |
| 2010-11-26 | -10.61 |
| 2010-11-25 | -9.09 |
| 2010-11-24 | -13.64 |
| 2010-11-23 | -13.64 |
| 2010-11-22 | -13.64 |
| 2010-11-19 | -12.12 |
| 2010-11-18 | -9.09 |
| 2010-11-17 | -12.12 |
| 2010-11-16 | -9.09 |
| 2010-11-15 | -9.09 |
| 2010-11-12 | -10.61 |
| 2010-11-11 | -7.58 |
| 2010-11-10 | -4.55 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | -1.52 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | 4.55 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -1.52 |
| 2010-10-28 | -1.52 |
| 2010-10-27 | -1.52 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 1.52 |
| 2010-10-20 | -3.03 |
| 2010-10-19 | -3.03 |
| 2010-10-18 | -10.61 |
| 2010-10-15 | -13.64 |
| 2010-10-14 | -13.64 |
| 2010-10-13 | -13.64 |
| 2010-10-12 | -15.15 |
| 2010-10-11 | -15.15 |
| 2010-10-08 | -15.15 |
| 2010-10-07 | -13.64 |
| 2010-10-06 | -12.12 |
| 2010-10-05 | -15.15 |
| 2010-10-04 | -16.67 |
| 2010-09-30 | -15.15 |
| 2010-09-29 | -15.15 |
| 2010-09-28 | -15.15 |
| 2010-09-27 | -18.18 |
| 2010-09-24 | -21.21 |
| 2010-09-22 | -22.73 |
| 2010-09-21 | -22.73 |
| 2010-09-20 | -21.21 |
| 2010-09-17 | -22.73 |
| 2010-09-16 | -22.73 |
| 2010-09-15 | -21.21 |
| 2010-09-14 | -19.70 |
| 2010-09-13 | -19.70 |
| 2010-09-10 | -21.21 |
| 2010-09-09 | -21.21 |
| 2010-09-08 | -21.21 |
| 2010-09-07 | -19.70 |
| 2010-09-06 | -21.21 |
| 2010-09-03 | -21.21 |
| 2010-09-02 | -25.00 |
| 2010-09-01 | -25.76 |
| 2010-08-31 | -25.00 |
| 2010-08-30 | -24.24 |
| 2010-08-27 | -22.73 |
| 2010-08-26 | -24.24 |
| 2010-08-25 | -22.73 |
| 2010-08-24 | -24.24 |
| 2010-08-23 | -22.73 |
| 2010-08-20 | -18.18 |
| 2010-08-19 | -16.67 |
| 2010-08-18 | -19.70 |
| 2010-08-17 | -19.70 |
| 2010-08-16 | -18.18 |
| 2010-08-13 | -16.67 |
| 2010-08-12 | -16.67 |
| 2010-08-11 | -13.64 |
| 2010-08-10 | -13.64 |
| 2010-08-09 | -16.67 |
| 2010-08-06 | -16.67 |
| 2010-08-05 | -16.67 |
| 2010-08-04 | -18.18 |
| 2010-08-03 | -19.70 |
| 2010-08-02 | -18.18 |
| 2010-07-30 | -18.18 |
| 2010-07-29 | -25.00 |
| 2010-07-28 | -24.24 |
| 2010-07-27 | -24.24 |
| 2010-07-26 | -25.76 |
| 2010-07-23 | -24.24 |
| 2010-07-22 | -21.21 |
| 2010-07-21 | -22.73 |
| 2010-07-20 | -24.24 |
| 2010-07-19 | -22.73 |
| 2010-07-16 | -21.21 |
| 2010-07-15 | -19.70 |
| 2010-07-14 | -19.70 |
| 2010-07-13 | -21.21 |
| 2010-07-12 | -18.18 |
| 2010-07-09 | -18.18 |
| 2010-07-08 | -19.70 |
| 2010-07-07 | -10.61 |
| 2010-07-06 | -7.58 |
| 2010-07-05 | -9.09 |
| 2010-07-02 | -6.06 |
| 2010-06-30 | -4.55 |
| 2010-06-29 | -3.03 |
| 2010-06-28 | -6.06 |
| 2010-06-25 | -4.55 |
| 2010-06-24 | 1.52 |
| 2010-06-23 | 1.52 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 4.55 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | -3.03 |
| 2010-06-14 | -1.52 |
| 2010-06-11 | -3.03 |
| 2010-06-10 | -1.52 |
| 2010-06-09 | -3.03 |
| 2010-06-08 | -1.52 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 4.55 |
| 2010-06-03 | -1.52 |
| 2010-06-02 | -3.03 |
| 2010-06-01 | -3.03 |
| 2010-05-31 | 3.03 |
| 2010-05-28 | 1.52 |
| 2010-05-27 | -3.03 |
| 2010-05-26 | -9.09 |
| 2010-05-25 | -18.18 |
| 2010-05-24 | -10.61 |
| 2010-05-20 | -15.15 |
| 2010-05-19 | -6.06 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | -1.52 |
| 2010-05-14 | 6.06 |
| 2010-05-13 | 9.09 |
| 2010-05-12 | 7.58 |
| 2010-05-11 | 12.12 |
| 2010-05-10 | 10.61 |
| 2010-05-07 | 6.06 |
| 2010-05-06 | 7.58 |
| 2010-05-05 | 18.18 |
| 2010-05-04 | 24.24 |
| 2010-05-03 | 22.73 |
| 2010-04-30 | 28.79 |
| 2010-04-29 | 27.27 |
| 2010-04-28 | 31.82 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 39.39 |
| 2010-04-23 | 40.91 |
| 2010-04-22 | 27.27 |
| 2010-04-21 | 34.85 |
| 2010-04-20 | 40.91 |
| 2010-04-19 | 39.39 |
| 2010-04-16 | 42.42 |
| 2010-04-15 | 46.97 |
| 2010-04-14 | 45.45 |
| 2010-04-13 | 42.42 |
| 2010-04-12 | 42.42 |
| 2010-04-09 | 50.00 |
| 2010-04-08 | 53.03 |
| 2010-04-07 | 50.00 |
| 2010-04-01 | 56.06 |
| 2010-03-31 | 51.52 |
| 2010-03-30 | 59.09 |
| 2010-03-29 | 43.94 |
| 2010-03-26 | 40.91 |
| 2010-03-25 | 36.36 |
| 2010-03-24 | 24.24 |
| 2010-03-23 | 21.21 |
| 2010-03-22 | 22.73 |
| 2010-03-19 | 27.27 |
| 2010-03-18 | 28.79 |
| 2010-03-17 | 19.70 |
| 2010-03-16 | 18.18 |
| 2010-03-15 | 19.70 |
| 2010-03-12 | 22.73 |
| 2010-03-11 | 21.21 |
| 2010-03-10 | 21.21 |
| 2010-03-09 | 22.73 |
| 2010-03-08 | 21.21 |
| 2010-03-05 | 18.18 |
| 2010-03-04 | 15.15 |
| 2010-03-03 | 16.67 |
| 2010-03-02 | 24.24 |
| 2010-03-01 | 24.24 |
| 2010-02-26 | 24.24 |
| 2010-02-25 | 16.67 |
| 2010-02-24 | 16.67 |
| 2010-02-23 | 16.67 |
| 2010-02-22 | 16.67 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 3.03 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | -1.52 |
| 2010-02-11 | 1.52 |
| 2010-02-10 | -4.55 |
| 2010-02-09 | 1.52 |
| 2010-02-08 | -3.03 |
| 2010-02-05 | -4.55 |
| 2010-02-04 | 1.52 |
| 2010-02-03 | 3.03 |
| 2010-02-02 | -1.52 |
| 2010-02-01 | -7.58 |
| 2010-01-29 | -12.12 |
| 2010-01-28 | -10.61 |
| 2010-01-27 | -13.64 |
| 2010-01-26 | -9.09 |
| 2010-01-25 | -4.55 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 3.03 |
| 2010-01-20 | 6.06 |
| 2010-01-19 | 1.52 |
| 2010-01-18 | 1.52 |
| 2010-01-15 | 9.09 |
| 2010-01-14 | 3.03 |
| 2010-01-13 | -6.06 |
| 2010-01-12 | -6.06 |
| 2010-01-11 | -4.55 |
| 2010-01-08 | -12.12 |
| 2010-01-07 | -13.64 |
| 2010-01-06 | -13.64 |
| 2010-01-05 | -13.64 |
| 2010-01-04 | -18.18 |
| 2009-12-31 | -24.24 |
| 2009-12-30 | -22.73 |
| 2009-12-29 | -24.24 |
| 2009-12-28 | -24.24 |
| 2009-12-24 | -25.00 |
| 2009-12-23 | -28.79 |
| 2009-12-22 | -31.06 |
| 2009-12-21 | -31.82 |
| 2009-12-18 | -32.58 |
| 2009-12-17 | -31.82 |
| 2009-12-16 | -31.06 |
| 2009-12-15 | -29.55 |
| 2009-12-14 | -29.55 |
| 2009-12-11 | -27.27 |
| 2009-12-10 | -31.06 |
| 2009-12-09 | -28.79 |
| 2009-12-08 | -27.27 |
| 2009-12-07 | -28.03 |
| 2009-12-04 | -25.76 |
| 2009-12-03 | -25.76 |
| 2009-12-02 | -25.76 |
| 2009-12-01 | -28.03 |
| 2009-11-30 | -27.27 |
| 2009-11-27 | -27.27 |
| 2009-11-26 | -26.52 |
| 2009-11-25 | -28.79 |
| 2009-11-24 | -27.27 |
| 2009-11-23 | -24.24 |
| 2009-11-20 | -25.00 |
| 2009-11-19 | -25.00 |
| 2009-11-18 | -24.24 |
| 2009-11-17 | -24.24 |
| 2009-11-16 | -25.00 |
| 2009-11-13 | -18.18 |
| 2009-11-12 | -7.58 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy