Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | -18.79 |
| 2020-10-16 | -18.79 |
| 2020-10-15 | -18.79 |
| 2020-10-14 | -18.79 |
| 2020-10-12 | -18.79 |
| 2020-10-09 | -18.79 |
| 2020-10-08 | -18.79 |
| 2020-10-07 | -18.79 |
| 2020-10-06 | -18.79 |
| 2020-10-05 | -18.79 |
| 2020-09-30 | -18.79 |
| 2020-09-29 | -18.79 |
| 2020-09-28 | -18.79 |
| 2020-09-25 | -18.79 |
| 2020-09-24 | -18.79 |
| 2020-09-23 | -18.79 |
| 2020-09-22 | -18.79 |
| 2020-09-21 | -18.79 |
| 2020-09-18 | -18.79 |
| 2020-09-17 | -18.79 |
| 2020-09-16 | -18.79 |
| 2020-09-15 | -18.79 |
| 2020-09-14 | -18.79 |
| 2020-09-11 | -18.79 |
| 2020-09-10 | -18.79 |
| 2020-09-09 | -18.79 |
| 2020-09-08 | -18.79 |
| 2020-09-07 | -18.79 |
| 2020-09-04 | -18.79 |
| 2020-09-03 | -18.79 |
| 2020-09-02 | -18.79 |
| 2020-09-01 | -18.79 |
| 2020-08-31 | -18.79 |
| 2020-08-28 | -18.79 |
| 2020-08-27 | -18.79 |
| 2020-08-26 | -18.79 |
| 2020-08-25 | -18.79 |
| 2020-08-24 | -18.79 |
| 2020-08-21 | -18.79 |
| 2020-08-20 | -18.79 |
| 2020-08-19 | -18.79 |
| 2020-08-18 | -18.79 |
| 2020-08-17 | -18.79 |
| 2020-08-14 | -18.79 |
| 2020-08-13 | -18.79 |
| 2020-08-12 | -18.79 |
| 2020-08-11 | -18.79 |
| 2020-08-10 | -18.79 |
| 2020-08-07 | -18.79 |
| 2020-08-06 | -18.79 |
| 2020-08-05 | -18.79 |
| 2020-08-04 | -18.79 |
| 2020-08-03 | -18.79 |
| 2020-07-31 | -18.79 |
| 2020-07-30 | -18.79 |
| 2020-07-29 | -18.79 |
| 2020-07-28 | -18.79 |
| 2020-07-27 | -18.79 |
| 2020-07-24 | -18.79 |
| 2020-07-23 | -18.79 |
| 2020-07-22 | -18.79 |
| 2020-07-21 | -18.79 |
| 2020-07-20 | -18.79 |
| 2020-07-17 | -18.79 |
| 2020-07-16 | -18.79 |
| 2020-07-15 | -18.79 |
| 2020-07-14 | -18.79 |
| 2020-07-13 | -18.79 |
| 2020-07-10 | -18.79 |
| 2020-07-09 | -18.79 |
| 2020-07-08 | -18.79 |
| 2020-07-07 | -18.79 |
| 2020-07-06 | -18.79 |
| 2020-07-03 | -18.79 |
| 2020-07-02 | -18.79 |
| 2020-06-30 | -18.79 |
| 2020-06-29 | -18.79 |
| 2020-06-26 | -18.79 |
| 2020-06-24 | -18.79 |
| 2020-06-23 | -18.79 |
| 2020-06-22 | -18.79 |
| 2020-06-19 | -18.79 |
| 2020-06-18 | -18.79 |
| 2020-06-17 | -18.79 |
| 2020-06-16 | -18.79 |
| 2020-06-15 | -18.79 |
| 2020-06-12 | -18.79 |
| 2020-06-11 | -18.79 |
| 2020-06-10 | -18.79 |
| 2020-06-09 | -18.79 |
| 2020-06-08 | -18.79 |
| 2020-06-05 | -18.79 |
| 2020-06-04 | -18.79 |
| 2020-06-03 | -18.79 |
| 2020-06-02 | -18.79 |
| 2020-06-01 | -18.79 |
| 2020-05-29 | -18.79 |
| 2020-05-28 | -18.79 |
| 2020-05-27 | -18.79 |
| 2020-05-26 | -18.79 |
| 2020-05-25 | -18.79 |
| 2020-05-22 | -18.79 |
| 2020-05-21 | -18.79 |
| 2020-05-20 | -18.79 |
| 2020-05-19 | -18.79 |
| 2020-05-18 | -18.79 |
| 2020-05-15 | -18.79 |
| 2020-05-14 | -18.79 |
| 2020-05-13 | -18.79 |
| 2020-05-12 | -18.79 |
| 2020-05-11 | -18.79 |
| 2020-05-08 | -18.79 |
| 2020-05-07 | -18.79 |
| 2020-05-06 | -18.79 |
| 2020-05-05 | -18.79 |
| 2020-05-04 | -18.79 |
| 2020-04-29 | -18.79 |
| 2020-04-28 | -18.79 |
| 2020-04-27 | -18.79 |
| 2020-04-24 | -18.79 |
| 2020-04-23 | -18.79 |
| 2020-04-22 | -18.79 |
| 2020-04-21 | -18.79 |
| 2020-04-20 | -18.79 |
| 2020-04-17 | -18.79 |
| 2020-04-16 | -18.79 |
| 2020-04-15 | -18.79 |
| 2020-04-14 | -18.79 |
| 2020-04-09 | -18.79 |
| 2020-04-08 | -18.79 |
| 2020-04-07 | -18.79 |
| 2020-04-06 | -18.79 |
| 2020-04-03 | -18.79 |
| 2020-04-02 | -18.79 |
| 2020-04-01 | -18.79 |
| 2020-03-31 | -18.79 |
| 2020-03-30 | -18.79 |
| 2020-03-27 | -18.79 |
| 2020-03-26 | -18.79 |
| 2020-03-25 | -18.79 |
| 2020-03-24 | -18.79 |
| 2020-03-23 | -18.79 |
| 2020-03-20 | -18.79 |
| 2020-03-19 | -18.79 |
| 2020-03-18 | -18.79 |
| 2020-03-17 | -18.79 |
| 2020-03-16 | -18.79 |
| 2020-03-13 | -18.79 |
| 2020-03-12 | -18.79 |
| 2020-03-11 | -18.79 |
| 2020-03-10 | -18.79 |
| 2020-03-09 | -18.79 |
| 2020-03-06 | -18.79 |
| 2020-03-05 | -18.79 |
| 2020-03-04 | -18.79 |
| 2020-03-03 | -18.79 |
| 2020-03-02 | -18.79 |
| 2020-02-28 | -18.79 |
| 2020-02-27 | -18.79 |
| 2020-02-26 | -18.79 |
| 2020-02-25 | -18.79 |
| 2020-02-24 | -18.79 |
| 2020-02-21 | -18.79 |
| 2020-02-20 | -18.79 |
| 2020-02-19 | -18.79 |
| 2020-02-18 | -18.79 |
| 2020-02-17 | -18.79 |
| 2020-02-14 | -18.79 |
| 2020-02-13 | -18.79 |
| 2020-02-12 | -18.79 |
| 2020-02-11 | -18.79 |
| 2020-02-10 | -18.79 |
| 2020-02-07 | -18.79 |
| 2020-02-06 | -18.79 |
| 2020-02-05 | -18.79 |
| 2020-02-04 | -18.79 |
| 2020-02-03 | -18.79 |
| 2020-01-31 | -18.79 |
| 2020-01-30 | -18.79 |
| 2020-01-29 | -18.79 |
| 2020-01-24 | -18.79 |
| 2020-01-23 | -18.79 |
| 2020-01-22 | -18.79 |
| 2020-01-21 | -18.79 |
| 2020-01-20 | -18.79 |
| 2020-01-17 | -18.79 |
| 2020-01-16 | -18.79 |
| 2020-01-15 | -18.79 |
| 2020-01-14 | -18.79 |
| 2020-01-13 | -18.79 |
| 2020-01-10 | -18.79 |
| 2020-01-09 | -18.79 |
| 2020-01-08 | -18.79 |
| 2020-01-07 | -18.79 |
| 2020-01-06 | -18.79 |
| 2020-01-03 | -18.79 |
| 2020-01-02 | -18.79 |
| 2019-12-31 | -18.79 |
| 2019-12-30 | -18.79 |
| 2019-12-27 | -18.79 |
| 2019-12-24 | -18.79 |
| 2019-12-23 | -18.79 |
| 2019-12-20 | -18.79 |
| 2019-12-19 | -18.79 |
| 2019-12-18 | -18.79 |
| 2019-12-17 | -18.79 |
| 2019-12-16 | -18.79 |
| 2019-12-13 | -18.79 |
| 2019-12-12 | -18.79 |
| 2019-12-11 | -18.79 |
| 2019-12-10 | -18.79 |
| 2019-12-09 | -18.79 |
| 2019-12-06 | -18.79 |
| 2019-12-05 | -18.79 |
| 2019-12-04 | -18.79 |
| 2019-12-03 | -18.79 |
| 2019-12-02 | -18.79 |
| 2019-11-29 | -18.79 |
| 2019-11-28 | -18.79 |
| 2019-11-27 | -18.79 |
| 2019-11-26 | -18.79 |
| 2019-11-25 | -18.79 |
| 2019-11-22 | -18.79 |
| 2019-11-21 | -18.79 |
| 2019-11-20 | -18.79 |
| 2019-11-19 | -18.79 |
| 2019-11-18 | -18.79 |
| 2019-11-15 | -18.79 |
| 2019-11-14 | -18.79 |
| 2019-11-13 | -18.79 |
| 2019-11-12 | -18.79 |
| 2019-11-11 | -18.79 |
| 2019-11-08 | -18.79 |
| 2019-11-07 | -18.79 |
| 2019-11-06 | -18.79 |
| 2019-11-05 | -18.79 |
| 2019-11-04 | -18.79 |
| 2019-11-01 | -18.79 |
| 2019-10-31 | -18.79 |
| 2019-10-30 | -18.79 |
| 2019-10-29 | -18.79 |
| 2019-10-28 | -18.79 |
| 2019-10-25 | -18.79 |
| 2019-10-24 | -18.79 |
| 2019-10-23 | -18.79 |
| 2019-10-22 | -18.79 |
| 2019-10-21 | -18.79 |
| 2019-10-18 | -18.79 |
| 2019-10-17 | -18.79 |
| 2019-10-16 | -18.79 |
| 2019-10-15 | -18.79 |
| 2019-10-14 | -18.79 |
| 2019-10-11 | -18.79 |
| 2019-10-10 | -18.79 |
| 2019-10-09 | -18.79 |
| 2019-10-08 | -18.79 |
| 2019-10-04 | -18.79 |
| 2019-10-03 | -18.79 |
| 2019-10-02 | -18.79 |
| 2019-09-30 | -18.79 |
| 2019-09-27 | -18.79 |
| 2019-09-26 | -18.79 |
| 2019-09-25 | -18.79 |
| 2019-09-24 | -18.79 |
| 2019-09-23 | -18.79 |
| 2019-09-20 | -18.79 |
| 2019-09-19 | -18.79 |
| 2019-09-18 | -18.79 |
| 2019-09-17 | -18.79 |
| 2019-09-16 | -18.79 |
| 2019-09-13 | -18.79 |
| 2019-09-12 | -18.79 |
| 2019-09-11 | -18.79 |
| 2019-09-10 | -18.79 |
| 2019-09-09 | -18.79 |
| 2019-09-06 | -18.79 |
| 2019-09-05 | -18.79 |
| 2019-09-04 | -18.79 |
| 2019-09-03 | -18.79 |
| 2019-09-02 | -18.79 |
| 2019-08-30 | -18.79 |
| 2019-08-29 | -18.79 |
| 2019-08-28 | -18.79 |
| 2019-08-27 | -18.79 |
| 2019-08-26 | -18.79 |
| 2019-08-23 | -18.79 |
| 2019-08-22 | -18.79 |
| 2019-08-21 | -18.79 |
| 2019-08-20 | -18.79 |
| 2019-08-19 | -18.79 |
| 2019-08-16 | -18.79 |
| 2019-08-15 | -18.79 |
| 2019-08-14 | -18.79 |
| 2019-08-13 | -18.79 |
| 2019-08-12 | -18.79 |
| 2019-08-09 | -18.79 |
| 2019-08-08 | -18.79 |
| 2019-08-07 | -18.79 |
| 2019-08-06 | -18.79 |
| 2019-08-05 | -18.79 |
| 2019-08-02 | -18.79 |
| 2019-08-01 | -18.79 |
| 2019-07-31 | -18.79 |
| 2019-07-30 | -18.79 |
| 2019-07-29 | -18.79 |
| 2019-07-26 | -18.79 |
| 2019-07-25 | -18.79 |
| 2019-07-24 | -18.79 |
| 2019-07-23 | -18.79 |
| 2019-07-22 | -18.79 |
| 2019-07-19 | -18.79 |
| 2019-07-18 | -18.79 |
| 2019-07-17 | -18.79 |
| 2019-07-16 | -18.79 |
| 2019-07-15 | -18.79 |
| 2019-07-12 | -18.79 |
| 2019-07-11 | -18.79 |
| 2019-07-10 | -18.79 |
| 2019-07-09 | -18.79 |
| 2019-07-08 | -18.79 |
| 2019-07-05 | -18.79 |
| 2019-07-04 | -18.79 |
| 2019-07-03 | -18.79 |
| 2019-07-02 | -18.79 |
| 2019-06-28 | -18.79 |
| 2019-06-27 | -18.79 |
| 2019-06-26 | -18.79 |
| 2019-06-25 | -18.79 |
| 2019-06-24 | -18.79 |
| 2019-06-21 | -18.79 |
| 2019-06-20 | -18.79 |
| 2019-06-19 | -18.79 |
| 2019-06-18 | -18.79 |
| 2019-06-17 | -18.79 |
| 2019-06-14 | -18.79 |
| 2019-06-13 | -18.79 |
| 2019-06-12 | -18.79 |
| 2019-06-11 | -18.79 |
| 2019-06-10 | -18.79 |
| 2019-06-06 | -18.79 |
| 2019-06-05 | -18.79 |
| 2019-06-04 | -18.79 |
| 2019-06-03 | -18.79 |
| 2019-05-31 | -18.79 |
| 2019-05-30 | -18.79 |
| 2019-05-29 | -18.79 |
| 2019-05-28 | -18.79 |
| 2019-05-27 | -18.79 |
| 2019-05-24 | -18.79 |
| 2019-05-23 | -18.79 |
| 2019-05-22 | -18.79 |
| 2019-05-21 | -18.79 |
| 2019-05-20 | -18.79 |
| 2019-05-17 | -18.79 |
| 2019-05-16 | -18.79 |
| 2019-05-15 | -18.79 |
| 2019-05-14 | -18.79 |
| 2019-05-10 | -18.79 |
| 2019-05-09 | -18.79 |
| 2019-05-08 | -18.79 |
| 2019-05-07 | -18.79 |
| 2019-05-06 | -18.79 |
| 2019-05-03 | -18.79 |
| 2019-05-02 | -18.79 |
| 2019-04-30 | -18.79 |
| 2019-04-29 | -18.79 |
| 2019-04-26 | -18.79 |
| 2019-04-25 | -18.79 |
| 2019-04-24 | -18.79 |
| 2019-04-23 | -18.79 |
| 2019-04-18 | -18.79 |
| 2019-04-17 | -18.79 |
| 2019-04-16 | -18.79 |
| 2019-04-15 | -18.79 |
| 2019-04-12 | -18.79 |
| 2019-04-11 | -18.79 |
| 2019-04-10 | -18.79 |
| 2019-04-09 | -18.79 |
| 2019-04-08 | -18.79 |
| 2019-04-04 | -18.79 |
| 2019-04-03 | -18.79 |
| 2019-04-02 | -18.79 |
| 2019-04-01 | -18.79 |
| 2019-03-29 | -18.79 |
| 2019-03-28 | -18.79 |
| 2019-03-27 | -18.79 |
| 2019-03-26 | -18.79 |
| 2019-03-25 | -18.79 |
| 2019-03-22 | -18.79 |
| 2019-03-21 | -18.79 |
| 2019-03-20 | -18.79 |
| 2019-03-19 | -18.79 |
| 2019-03-18 | -18.79 |
| 2019-03-15 | -18.79 |
| 2019-03-14 | -18.79 |
| 2019-03-13 | -18.79 |
| 2019-03-12 | -18.79 |
| 2019-03-11 | -18.79 |
| 2019-03-08 | -18.79 |
| 2019-03-07 | -18.79 |
| 2019-03-06 | -18.79 |
| 2019-03-05 | -18.79 |
| 2019-03-04 | -18.79 |
| 2019-03-01 | -18.79 |
| 2019-02-28 | -18.79 |
| 2019-02-27 | -18.79 |
| 2019-02-26 | -18.79 |
| 2019-02-25 | -18.79 |
| 2019-02-22 | -18.79 |
| 2019-02-21 | -18.79 |
| 2019-02-20 | -18.79 |
| 2019-02-19 | -18.79 |
| 2019-02-18 | -18.79 |
| 2019-02-15 | -18.79 |
| 2019-02-14 | -18.79 |
| 2019-02-13 | -18.79 |
| 2019-02-12 | -18.79 |
| 2019-02-11 | -18.79 |
| 2019-02-08 | -18.79 |
| 2019-02-04 | -18.79 |
| 2019-02-01 | -18.79 |
| 2019-01-31 | -18.79 |
| 2019-01-30 | -18.79 |
| 2019-01-29 | -18.79 |
| 2019-01-28 | -18.79 |
| 2019-01-25 | -18.79 |
| 2019-01-24 | -18.79 |
| 2019-01-23 | -18.79 |
| 2019-01-22 | -18.79 |
| 2019-01-21 | -18.79 |
| 2019-01-18 | -18.79 |
| 2019-01-17 | -18.79 |
| 2019-01-16 | -18.79 |
| 2019-01-15 | -18.79 |
| 2019-01-14 | -18.79 |
| 2019-01-11 | -18.79 |
| 2019-01-10 | -18.79 |
| 2019-01-09 | -18.79 |
| 2019-01-08 | -18.79 |
| 2019-01-07 | -18.79 |
| 2019-01-04 | -18.79 |
| 2019-01-03 | -18.79 |
| 2019-01-02 | -18.79 |
| 2018-12-31 | -18.79 |
| 2018-12-28 | -18.79 |
| 2018-12-27 | -18.79 |
| 2018-12-24 | -18.79 |
| 2018-12-21 | -18.79 |
| 2018-12-20 | -18.79 |
| 2018-12-19 | -18.79 |
| 2018-12-18 | -18.79 |
| 2018-12-17 | -18.79 |
| 2018-12-14 | -18.79 |
| 2018-12-13 | -18.79 |
| 2018-12-12 | -18.79 |
| 2018-12-11 | -18.79 |
| 2018-12-10 | -18.79 |
| 2018-12-07 | -18.79 |
| 2018-12-06 | -18.79 |
| 2018-12-05 | -18.79 |
| 2018-12-04 | -18.79 |
| 2018-12-03 | -18.79 |
| 2018-11-30 | -18.79 |
| 2018-11-29 | -18.79 |
| 2018-11-28 | -18.79 |
| 2018-11-27 | -18.79 |
| 2018-11-26 | -18.79 |
| 2018-11-23 | -18.79 |
| 2018-11-22 | -18.79 |
| 2018-11-21 | -18.79 |
| 2018-11-20 | -18.79 |
| 2018-11-19 | -18.79 |
| 2018-11-16 | -18.79 |
| 2018-11-15 | -18.79 |
| 2018-11-14 | -18.79 |
| 2018-11-13 | -18.79 |
| 2018-11-12 | -18.79 |
| 2018-11-09 | -18.79 |
| 2018-11-08 | -18.79 |
| 2018-11-07 | -18.79 |
| 2018-11-06 | -18.79 |
| 2018-11-05 | -18.79 |
| 2018-11-02 | -18.79 |
| 2018-11-01 | -18.79 |
| 2018-10-31 | -18.79 |
| 2018-10-30 | -18.79 |
| 2018-10-29 | -18.79 |
| 2018-10-26 | -18.79 |
| 2018-10-25 | -18.79 |
| 2018-10-24 | -18.79 |
| 2018-10-23 | -18.79 |
| 2018-10-22 | -18.79 |
| 2018-10-19 | -18.79 |
| 2018-10-18 | -18.79 |
| 2018-10-16 | -18.79 |
| 2018-10-15 | -18.79 |
| 2018-10-12 | -18.79 |
| 2018-10-11 | -18.79 |
| 2018-10-10 | -18.79 |
| 2018-10-09 | -18.79 |
| 2018-10-08 | -18.79 |
| 2018-10-05 | -18.79 |
| 2018-10-04 | -18.79 |
| 2018-10-03 | -18.79 |
| 2018-10-02 | -18.79 |
| 2018-09-28 | -18.79 |
| 2018-09-27 | -18.79 |
| 2018-09-26 | -18.79 |
| 2018-09-24 | -18.79 |
| 2018-09-21 | -18.79 |
| 2018-09-20 | -18.79 |
| 2018-09-19 | -18.79 |
| 2018-09-18 | -18.79 |
| 2018-09-17 | -18.79 |
| 2018-09-14 | -18.79 |
| 2018-09-13 | -18.79 |
| 2018-09-12 | -18.79 |
| 2018-09-11 | -18.79 |
| 2018-09-10 | -18.79 |
| 2018-09-07 | -18.79 |
| 2018-09-06 | -18.79 |
| 2018-09-05 | -18.79 |
| 2018-09-04 | -18.79 |
| 2018-09-03 | -18.79 |
| 2018-08-31 | -18.79 |
| 2018-08-30 | -18.79 |
| 2018-08-29 | -18.79 |
| 2018-08-28 | -18.79 |
| 2018-08-27 | -18.79 |
| 2018-08-24 | -18.79 |
| 2018-08-23 | -18.79 |
| 2018-08-22 | -18.79 |
| 2018-08-21 | -18.79 |
| 2018-08-20 | -18.79 |
| 2018-08-17 | -18.79 |
| 2018-08-16 | -18.79 |
| 2018-08-15 | -18.79 |
| 2018-08-14 | -18.79 |
| 2018-08-13 | -18.79 |
| 2018-08-10 | -18.79 |
| 2018-08-09 | -18.79 |
| 2018-08-08 | -18.79 |
| 2018-08-07 | -18.79 |
| 2018-08-06 | -18.79 |
| 2018-08-03 | -18.79 |
| 2018-08-02 | -18.79 |
| 2018-08-01 | -18.79 |
| 2018-07-31 | -18.79 |
| 2018-07-30 | -18.79 |
| 2018-07-27 | -18.79 |
| 2018-07-26 | -18.79 |
| 2018-07-25 | -18.79 |
| 2018-07-24 | -18.79 |
| 2018-07-23 | -18.79 |
| 2018-07-20 | -18.79 |
| 2018-07-19 | -18.79 |
| 2018-07-18 | -18.79 |
| 2018-07-17 | -18.79 |
| 2018-07-16 | -18.79 |
| 2018-07-13 | -18.79 |
| 2018-07-12 | -18.79 |
| 2018-07-11 | -18.79 |
| 2018-07-10 | -18.79 |
| 2018-07-09 | -18.79 |
| 2018-07-06 | -18.79 |
| 2018-07-05 | -18.79 |
| 2018-07-04 | -18.79 |
| 2018-07-03 | -18.79 |
| 2018-06-29 | -18.79 |
| 2018-06-28 | -18.79 |
| 2018-06-27 | -18.79 |
| 2018-06-26 | -18.79 |
| 2018-06-25 | -18.79 |
| 2018-06-22 | -18.79 |
| 2018-06-21 | -18.79 |
| 2018-06-20 | -18.79 |
| 2018-06-19 | -18.79 |
| 2018-06-15 | -18.79 |
| 2018-06-14 | -18.79 |
| 2018-06-13 | -18.79 |
| 2018-06-12 | -18.79 |
| 2018-06-11 | -18.79 |
| 2018-06-08 | -18.79 |
| 2018-06-07 | -18.79 |
| 2018-06-06 | -18.79 |
| 2018-06-05 | -18.79 |
| 2018-06-04 | -18.79 |
| 2018-06-01 | -18.79 |
| 2018-05-31 | -18.79 |
| 2018-05-30 | -18.79 |
| 2018-05-29 | -18.79 |
| 2018-05-28 | -18.79 |
| 2018-05-25 | -18.79 |
| 2018-05-24 | -18.79 |
| 2018-05-23 | -18.79 |
| 2018-05-21 | -18.79 |
| 2018-05-18 | -18.79 |
| 2018-05-17 | -18.79 |
| 2018-05-16 | -18.79 |
| 2018-05-15 | -18.79 |
| 2018-05-14 | -18.79 |
| 2018-05-11 | -18.79 |
| 2018-05-10 | -18.79 |
| 2018-05-09 | -18.79 |
| 2018-05-08 | -18.79 |
| 2018-05-07 | -18.79 |
| 2018-05-04 | -18.79 |
| 2018-05-03 | -18.79 |
| 2018-05-02 | -18.79 |
| 2018-04-30 | -18.79 |
| 2018-04-27 | -18.79 |
| 2018-04-26 | -18.79 |
| 2018-04-25 | -18.79 |
| 2018-04-24 | -18.79 |
| 2018-04-23 | -18.79 |
| 2018-04-20 | -18.79 |
| 2018-04-19 | -18.79 |
| 2018-04-18 | -18.79 |
| 2018-04-17 | -18.79 |
| 2018-04-16 | -18.79 |
| 2018-04-13 | -18.79 |
| 2018-04-12 | -18.79 |
| 2018-04-11 | -18.79 |
| 2018-04-10 | -18.79 |
| 2018-04-09 | -18.79 |
| 2018-04-06 | -18.79 |
| 2018-04-04 | -18.79 |
| 2018-04-03 | -18.79 |
| 2018-03-29 | -18.79 |
| 2018-03-28 | -18.79 |
| 2018-03-27 | -18.79 |
| 2018-03-26 | -18.79 |
| 2018-03-23 | -18.79 |
| 2018-03-22 | -18.79 |
| 2018-03-21 | -18.79 |
| 2018-03-20 | -18.79 |
| 2018-03-19 | -18.79 |
| 2018-03-16 | -18.79 |
| 2018-03-15 | -18.79 |
| 2018-03-14 | -18.79 |
| 2018-03-13 | -18.79 |
| 2018-03-12 | -18.79 |
| 2018-03-09 | -18.79 |
| 2018-03-08 | -18.79 |
| 2018-03-07 | -18.79 |
| 2018-03-06 | -18.79 |
| 2018-03-05 | -18.79 |
| 2018-03-02 | -18.79 |
| 2018-03-01 | -18.79 |
| 2018-02-28 | -18.79 |
| 2018-02-27 | -18.79 |
| 2018-02-26 | -18.79 |
| 2018-02-23 | -18.79 |
| 2018-02-22 | -18.79 |
| 2018-02-21 | -18.79 |
| 2018-02-20 | -18.79 |
| 2018-02-15 | -18.79 |
| 2018-02-14 | -18.79 |
| 2018-02-13 | -18.79 |
| 2018-02-12 | -18.79 |
| 2018-02-09 | -18.79 |
| 2018-02-08 | -18.79 |
| 2018-02-07 | -18.79 |
| 2018-02-06 | -18.79 |
| 2018-02-05 | -18.79 |
| 2018-02-02 | -18.79 |
| 2018-02-01 | -18.79 |
| 2018-01-31 | -18.79 |
| 2018-01-30 | -18.79 |
| 2018-01-29 | -18.79 |
| 2018-01-26 | -18.79 |
| 2018-01-25 | -18.79 |
| 2018-01-24 | -18.79 |
| 2018-01-23 | -18.79 |
| 2018-01-22 | -18.79 |
| 2018-01-19 | -18.79 |
| 2018-01-18 | -18.79 |
| 2018-01-17 | -18.79 |
| 2018-01-16 | -18.79 |
| 2018-01-15 | -18.79 |
| 2018-01-12 | -18.79 |
| 2018-01-11 | -18.79 |
| 2018-01-10 | -18.79 |
| 2018-01-09 | -18.79 |
| 2018-01-08 | -18.79 |
| 2018-01-05 | -18.79 |
| 2018-01-04 | -18.79 |
| 2018-01-03 | -18.79 |
| 2018-01-02 | -18.79 |
| 2017-12-29 | -18.79 |
| 2017-12-28 | -18.79 |
| 2017-12-27 | -18.79 |
| 2017-12-22 | -18.79 |
| 2017-12-21 | -18.79 |
| 2017-12-20 | -18.79 |
| 2017-12-19 | -18.79 |
| 2017-12-18 | -18.79 |
| 2017-12-15 | -18.79 |
| 2017-12-14 | -18.79 |
| 2017-12-13 | -18.79 |
| 2017-12-12 | -18.79 |
| 2017-12-11 | -18.79 |
| 2017-12-08 | -18.79 |
| 2017-12-07 | -18.79 |
| 2017-12-06 | -18.79 |
| 2017-12-05 | -18.79 |
| 2017-12-04 | -18.79 |
| 2017-12-01 | -18.79 |
| 2017-11-30 | -18.79 |
| 2017-11-29 | -18.79 |
| 2017-11-28 | -18.79 |
| 2017-11-27 | -18.79 |
| 2017-11-24 | -18.79 |
| 2017-11-23 | -18.79 |
| 2017-11-22 | -18.79 |
| 2017-11-21 | -18.79 |
| 2017-11-20 | -18.79 |
| 2017-11-17 | -18.79 |
| 2017-11-16 | -18.79 |
| 2017-11-15 | -18.79 |
| 2017-11-14 | -18.79 |
| 2017-11-13 | -18.79 |
| 2017-11-10 | -18.79 |
| 2017-11-09 | -18.79 |
| 2017-11-08 | -18.79 |
| 2017-11-07 | -18.79 |
| 2017-11-06 | -18.79 |
| 2017-11-03 | -18.79 |
| 2017-11-02 | -18.79 |
| 2017-11-01 | -18.79 |
| 2017-10-31 | -18.79 |
| 2017-10-30 | -18.79 |
| 2017-10-27 | -18.79 |
| 2017-10-26 | -18.79 |
| 2017-10-25 | -18.79 |
| 2017-10-24 | -18.79 |
| 2017-10-23 | -18.79 |
| 2017-10-20 | -18.79 |
| 2017-10-19 | -18.79 |
| 2017-10-18 | -18.79 |
| 2017-10-17 | -18.79 |
| 2017-10-16 | -18.79 |
| 2017-10-13 | -18.79 |
| 2017-10-12 | -18.79 |
| 2017-10-11 | -18.79 |
| 2017-10-10 | -18.79 |
| 2017-10-09 | -18.79 |
| 2017-10-06 | -18.79 |
| 2017-10-04 | -18.79 |
| 2017-10-03 | -18.79 |
| 2017-09-29 | -18.79 |
| 2017-09-28 | -13.92 |
| 2017-09-27 | -16.08 |
| 2017-09-26 | -7.96 |
| 2017-09-25 | -7.42 |
| 2017-09-22 | -5.79 |
| 2017-09-21 | -3.63 |
| 2017-09-20 | -0.38 |
| 2017-09-19 | 0.70 |
| 2017-09-18 | 1.24 |
| 2017-09-15 | 2.33 |
| 2017-09-14 | 1.24 |
| 2017-09-13 | 1.79 |
| 2017-09-12 | 2.87 |
| 2017-09-11 | 2.33 |
| 2017-09-08 | 5.58 |
| 2017-09-07 | 1.79 |
| 2017-09-06 | -1.46 |
| 2017-09-05 | 2.33 |
| 2017-09-04 | 5.03 |
| 2017-09-01 | 5.03 |
| 2017-08-31 | 4.49 |
| 2017-08-30 | 5.58 |
| 2017-08-29 | 5.58 |
| 2017-08-28 | 6.12 |
| 2017-08-25 | 7.74 |
| 2017-08-24 | 8.28 |
| 2017-08-22 | 8.28 |
| 2017-08-21 | 7.74 |
| 2017-08-18 | 8.82 |
| 2017-08-17 | 8.28 |
| 2017-08-16 | 9.36 |
| 2017-08-15 | 9.36 |
| 2017-08-14 | 7.74 |
| 2017-08-11 | 10.45 |
| 2017-08-10 | 7.74 |
| 2017-08-09 | 8.82 |
| 2017-08-08 | 10.45 |
| 2017-08-07 | 10.99 |
| 2017-08-04 | 10.99 |
| 2017-08-03 | 9.91 |
| 2017-08-02 | 9.91 |
| 2017-08-01 | 9.36 |
| 2017-07-31 | 9.91 |
| 2017-07-28 | 9.36 |
| 2017-07-27 | 10.45 |
| 2017-07-26 | 10.99 |
| 2017-07-25 | 11.53 |
| 2017-07-24 | 11.53 |
| 2017-07-21 | 9.36 |
| 2017-07-20 | 11.53 |
| 2017-07-19 | 12.61 |
| 2017-07-18 | 13.15 |
| 2017-07-17 | 12.07 |
| 2017-07-14 | 10.45 |
| 2017-07-13 | 10.99 |
| 2017-07-12 | 10.45 |
| 2017-07-11 | 8.28 |
| 2017-07-10 | 12.61 |
| 2017-07-07 | 9.36 |
| 2017-07-06 | 11.53 |
| 2017-07-05 | 12.61 |
| 2017-07-04 | 13.15 |
| 2017-07-03 | 13.15 |
| 2017-06-30 | 14.24 |
| 2017-06-29 | 16.40 |
| 2017-06-28 | 12.61 |
| 2017-06-27 | 12.61 |
| 2017-06-26 | 13.70 |
| 2017-06-23 | 14.78 |
| 2017-06-22 | 10.45 |
| 2017-06-21 | 10.99 |
| 2017-06-20 | 12.07 |
| 2017-06-19 | 14.24 |
| 2017-06-16 | 13.15 |
| 2017-06-15 | 16.40 |
| 2017-06-14 | 20.19 |
| 2017-06-13 | 17.49 |
| 2017-06-12 | 17.49 |
| 2017-06-09 | 16.94 |
| 2017-06-08 | 18.03 |
| 2017-06-07 | 18.57 |
| 2017-06-06 | 16.40 |
| 2017-06-05 | 16.40 |
| 2017-06-02 | 14.24 |
| 2017-06-01 | 13.15 |
| 2017-05-31 | 17.49 |
| 2017-05-29 | 18.57 |
| 2017-05-26 | 19.11 |
| 2017-05-25 | 19.11 |
| 2017-05-24 | 18.57 |
| 2017-05-23 | 16.94 |
| 2017-05-22 | 17.49 |
| 2017-05-19 | 18.03 |
| 2017-05-18 | 18.57 |
| 2017-05-17 | 16.94 |
| 2017-05-16 | 16.94 |
| 2017-05-15 | 16.40 |
| 2017-05-12 | 15.86 |
| 2017-05-11 | 18.03 |
| 2017-05-10 | 14.78 |
| 2017-05-09 | 13.70 |
| 2017-05-08 | 13.15 |
| 2017-05-05 | 13.15 |
| 2017-05-04 | 13.70 |
| 2017-05-02 | 13.15 |
| 2017-04-28 | 14.24 |
| 2017-04-27 | 13.15 |
| 2017-04-26 | 14.24 |
| 2017-04-25 | 13.70 |
| 2017-04-24 | 12.61 |
| 2017-04-21 | 12.07 |
| 2017-04-20 | 13.15 |
| 2017-04-19 | 13.70 |
| 2017-04-18 | 15.32 |
| 2017-04-13 | 16.40 |
| 2017-04-12 | 16.94 |
| 2017-04-11 | 21.28 |
| 2017-04-10 | 19.65 |
| 2017-04-07 | 21.82 |
| 2017-04-06 | 19.11 |
| 2017-04-05 | 21.28 |
| 2017-04-03 | 23.98 |
| 2017-03-31 | 20.73 |
| 2017-03-30 | 21.82 |
| 2017-03-29 | 22.36 |
| 2017-03-28 | 22.90 |
| 2017-03-27 | 25.61 |
| 2017-03-24 | 29.94 |
| 2017-03-23 | 28.86 |
| 2017-03-22 | 27.77 |
| 2017-03-21 | 30.48 |
| 2017-03-20 | 27.23 |
| 2017-03-17 | 31.02 |
| 2017-03-16 | 27.23 |
| 2017-03-15 | 26.69 |
| 2017-03-14 | 26.15 |
| 2017-03-13 | 25.07 |
| 2017-03-10 | 27.77 |
| 2017-03-09 | 27.77 |
| 2017-03-08 | 29.40 |
| 2017-03-07 | 30.48 |
| 2017-03-06 | 32.10 |
| 2017-03-03 | 33.73 |
| 2017-03-02 | 35.35 |
| 2017-03-01 | 35.35 |
| 2017-02-28 | 38.60 |
| 2017-02-27 | 37.52 |
| 2017-02-24 | 39.14 |
| 2017-02-23 | 40.23 |
| 2017-02-22 | 42.39 |
| 2017-02-21 | 41.85 |
| 2017-02-20 | 40.77 |
| 2017-02-17 | 36.44 |
| 2017-02-16 | 42.93 |
| 2017-02-15 | 35.89 |
| 2017-02-14 | 32.10 |
| 2017-02-13 | 29.40 |
| 2017-02-10 | 29.94 |
| 2017-02-09 | 28.86 |
| 2017-02-08 | 28.86 |
| 2017-02-07 | 28.86 |
| 2017-02-06 | 28.86 |
| 2017-02-03 | 28.31 |
| 2017-02-02 | 29.94 |
| 2017-02-01 | 29.40 |
| 2017-01-27 | 29.94 |
| 2017-01-26 | 31.02 |
| 2017-01-25 | 29.94 |
| 2017-01-24 | 31.02 |
| 2017-01-23 | 30.48 |
| 2017-01-20 | 28.86 |
| 2017-01-19 | 31.02 |
| 2017-01-18 | 29.40 |
| 2017-01-17 | 31.02 |
| 2017-01-16 | 29.94 |
| 2017-01-13 | 31.02 |
| 2017-01-12 | 28.31 |
| 2017-01-11 | 31.56 |
| 2017-01-10 | 31.56 |
| 2017-01-09 | 30.48 |
| 2017-01-06 | 27.23 |
| 2017-01-05 | 27.77 |
| 2017-01-04 | 24.52 |
| 2017-01-03 | 23.44 |
| 2016-12-30 | 19.11 |
| 2016-12-29 | 23.44 |
| 2016-12-28 | 24.52 |
| 2016-12-23 | 23.44 |
| 2016-12-22 | 25.07 |
| 2016-12-21 | 21.82 |
| 2016-12-20 | 21.28 |
| 2016-12-19 | 22.36 |
| 2016-12-16 | 24.52 |
| 2016-12-15 | 26.15 |
| 2016-12-14 | 26.15 |
| 2016-12-13 | 26.15 |
| 2016-12-12 | 25.61 |
| 2016-12-09 | 26.69 |
| 2016-12-08 | 26.15 |
| 2016-12-07 | 27.23 |
| 2016-12-06 | 26.15 |
| 2016-12-05 | 26.69 |
| 2016-12-02 | 26.15 |
| 2016-12-01 | 27.77 |
| 2016-11-30 | 26.69 |
| 2016-11-29 | 25.07 |
| 2016-11-28 | 23.98 |
| 2016-11-25 | 22.36 |
| 2016-11-24 | 21.82 |
| 2016-11-23 | 23.44 |
| 2016-11-22 | 22.90 |
| 2016-11-21 | 23.98 |
| 2016-11-18 | 23.44 |
| 2016-11-17 | 22.90 |
| 2016-11-16 | 22.36 |
| 2016-11-15 | 22.90 |
| 2016-11-14 | 21.82 |
| 2016-11-11 | 24.52 |
| 2016-11-10 | 25.61 |
| 2016-11-09 | 24.52 |
| 2016-11-08 | 26.15 |
| 2016-11-07 | 23.44 |
| 2016-11-04 | 22.36 |
| 2016-11-03 | 22.36 |
| 2016-11-02 | 20.73 |
| 2016-11-01 | 21.28 |
| 2016-10-31 | 21.28 |
| 2016-10-28 | 21.28 |
| 2016-10-27 | 21.28 |
| 2016-10-26 | 21.82 |
| 2016-10-25 | 23.44 |
| 2016-10-24 | 23.44 |
| 2016-10-20 | 25.07 |
| 2016-10-19 | 22.90 |
| 2016-10-18 | 27.23 |
| 2016-10-17 | 23.44 |
| 2016-10-14 | 24.52 |
| 2016-10-13 | 23.98 |
| 2016-10-12 | 24.52 |
| 2016-10-11 | 26.69 |
| 2016-10-07 | 26.69 |
| 2016-10-06 | 28.31 |
| 2016-10-05 | 28.86 |
| 2016-10-04 | 27.23 |
| 2016-10-03 | 26.69 |
| 2016-09-30 | 26.15 |
| 2016-09-29 | 25.61 |
| 2016-09-28 | 24.52 |
| 2016-09-27 | 22.36 |
| 2016-09-26 | 18.57 |
| 2016-09-23 | 18.57 |
| 2016-09-22 | 18.57 |
| 2016-09-21 | 15.32 |
| 2016-09-20 | 19.11 |
| 2016-09-19 | 18.03 |
| 2016-09-15 | 18.57 |
| 2016-09-14 | 16.40 |
| 2016-09-13 | 18.03 |
| 2016-09-12 | 15.32 |
| 2016-09-09 | 18.03 |
| 2016-09-08 | 17.49 |
| 2016-09-07 | 16.94 |
| 2016-09-06 | 12.61 |
| 2016-09-05 | 7.74 |
| 2016-09-02 | 13.70 |
| 2016-09-01 | 15.86 |
| 2016-08-31 | 15.32 |
| 2016-08-30 | 15.86 |
| 2016-08-29 | 17.49 |
| 2016-08-26 | 16.94 |
| 2016-08-25 | 15.86 |
| 2016-08-24 | 17.49 |
| 2016-08-23 | 17.49 |
| 2016-08-22 | 19.11 |
| 2016-08-19 | 19.11 |
| 2016-08-18 | 18.57 |
| 2016-08-17 | 18.57 |
| 2016-08-16 | 17.49 |
| 2016-08-15 | 19.65 |
| 2016-08-12 | 19.65 |
| 2016-08-11 | 19.65 |
| 2016-08-10 | 16.94 |
| 2016-08-09 | 19.65 |
| 2016-08-08 | 16.94 |
| 2016-08-05 | 16.40 |
| 2016-08-04 | 18.57 |
| 2016-08-03 | 21.82 |
| 2016-08-01 | 22.90 |
| 2016-07-29 | 23.44 |
| 2016-07-28 | 23.44 |
| 2016-07-27 | 27.23 |
| 2016-07-26 | 26.15 |
| 2016-07-25 | 23.98 |
| 2016-07-22 | 26.69 |
| 2016-07-21 | 25.07 |
| 2016-07-20 | 29.94 |
| 2016-07-19 | 27.77 |
| 2016-07-18 | 26.69 |
| 2016-07-15 | 26.15 |
| 2016-07-14 | 26.69 |
| 2016-07-13 | 26.69 |
| 2016-07-12 | 29.40 |
| 2016-07-11 | 28.31 |
| 2016-07-08 | 33.73 |
| 2016-07-07 | 33.19 |
| 2016-07-06 | 30.48 |
| 2016-07-05 | 28.31 |
| 2016-07-04 | 27.23 |
| 2016-06-30 | 22.36 |
| 2016-06-29 | 26.69 |
| 2016-06-28 | 27.23 |
| 2016-06-27 | 27.77 |
| 2016-06-24 | 28.86 |
| 2016-06-23 | 27.77 |
| 2016-06-22 | 27.77 |
| 2016-06-21 | 27.77 |
| 2016-06-20 | 24.52 |
| 2016-06-17 | 27.77 |
| 2016-06-16 | 30.48 |
| 2016-06-15 | 29.94 |
| 2016-06-14 | 32.65 |
| 2016-06-13 | 34.81 |
| 2016-06-10 | 34.81 |
| 2016-06-08 | 31.02 |
| 2016-06-07 | 26.69 |
| 2016-06-06 | 25.07 |
| 2016-06-03 | 25.07 |
| 2016-06-02 | 26.15 |
| 2016-06-01 | 27.23 |
| 2016-05-31 | 27.23 |
| 2016-05-30 | 21.28 |
| 2016-05-27 | 24.52 |
| 2016-05-26 | 24.52 |
| 2016-05-25 | 24.52 |
| 2016-05-24 | 25.07 |
| 2016-05-23 | 24.52 |
| 2016-05-20 | 23.98 |
| 2016-05-19 | 25.07 |
| 2016-05-18 | 27.23 |
| 2016-05-17 | 28.31 |
| 2016-05-16 | 28.86 |
| 2016-05-13 | 25.07 |
| 2016-05-12 | 23.44 |
| 2016-05-11 | 24.52 |
| 2016-05-10 | 24.52 |
| 2016-05-09 | 25.07 |
| 2016-05-06 | 28.31 |
| 2016-05-05 | 25.07 |
| 2016-05-04 | 29.40 |
| 2016-05-03 | 33.19 |
| 2016-04-29 | 33.73 |
| 2016-04-28 | 34.27 |
| 2016-04-27 | 34.81 |
| 2016-04-26 | 35.35 |
| 2016-04-25 | 35.35 |
| 2016-04-22 | 34.27 |
| 2016-04-21 | 35.35 |
| 2016-04-20 | 34.81 |
| 2016-04-19 | 34.27 |
| 2016-04-18 | 33.19 |
| 2016-04-15 | 34.81 |
| 2016-04-14 | 34.81 |
| 2016-04-13 | 34.81 |
| 2016-04-12 | 34.27 |
| 2016-04-11 | 32.65 |
| 2016-04-08 | 31.56 |
| 2016-04-07 | 33.73 |
| 2016-04-06 | 32.65 |
| 2016-04-05 | 35.35 |
| 2016-04-01 | 32.10 |
| 2016-03-31 | 25.61 |
| 2016-03-30 | 18.57 |
| 2016-03-29 | 12.61 |
| 2016-03-24 | 7.74 |
| 2016-03-23 | 7.74 |
| 2016-03-22 | 7.74 |
| 2016-03-21 | 7.20 |
| 2016-03-18 | 5.03 |
| 2016-03-17 | 6.12 |
| 2016-03-16 | 3.41 |
| 2016-03-15 | 1.79 |
| 2016-03-14 | 2.33 |
| 2016-03-11 | 5.58 |
| 2016-03-10 | 6.66 |
| 2016-03-09 | 7.20 |
| 2016-03-08 | 9.91 |
| 2016-03-07 | 9.91 |
| 2016-03-04 | 11.53 |
| 2016-03-03 | 9.36 |
| 2016-03-02 | 9.36 |
| 2016-03-01 | 5.03 |
| 2016-02-29 | 7.74 |
| 2016-02-26 | 10.99 |
| 2016-02-25 | 8.28 |
| 2016-02-24 | 7.74 |
| 2016-02-23 | 9.91 |
| 2016-02-22 | 9.36 |
| 2016-02-19 | 14.24 |
| 2016-02-18 | 15.86 |
| 2016-02-17 | 14.78 |
| 2016-02-16 | 14.24 |
| 2016-02-15 | 14.78 |
| 2016-02-12 | 7.74 |
| 2016-02-11 | 14.24 |
| 2016-02-05 | 18.03 |
| 2016-02-04 | 20.73 |
| 2016-02-03 | 20.19 |
| 2016-02-02 | 23.44 |
| 2016-02-01 | 20.73 |
| 2016-01-29 | 22.90 |
| 2016-01-28 | 20.19 |
| 2016-01-27 | 24.52 |
| 2016-01-26 | 26.69 |
| 2016-01-25 | 30.48 |
| 2016-01-22 | 23.44 |
| 2016-01-21 | 19.11 |
| 2016-01-20 | 21.28 |
| 2016-01-19 | 29.94 |
| 2016-01-18 | 28.86 |
| 2016-01-15 | 29.94 |
| 2016-01-14 | 35.35 |
| 2016-01-13 | 29.94 |
| 2016-01-12 | 36.98 |
| 2016-01-11 | 34.27 |
| 2016-01-08 | 35.35 |
| 2016-01-07 | 33.73 |
| 2016-01-06 | 35.89 |
| 2016-01-05 | 34.81 |
| 2016-01-04 | 39.14 |
| 2015-12-31 | 40.77 |
| 2015-12-30 | 45.64 |
| 2015-12-29 | 42.93 |
| 2015-12-28 | 39.14 |
| 2015-12-24 | 37.52 |
| 2015-12-23 | 28.31 |
| 2015-12-22 | 25.61 |
| 2015-12-21 | 26.69 |
| 2015-12-18 | 24.52 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 20.19 |
| 2015-12-15 | 17.49 |
| 2015-12-14 | 19.11 |
| 2015-12-11 | 23.98 |
| 2015-12-10 | 24.52 |
| 2015-12-09 | 20.73 |
| 2015-12-08 | 23.44 |
| 2015-12-07 | 23.44 |
| 2015-12-04 | 22.36 |
| 2015-12-03 | 25.61 |
| 2015-12-02 | 26.15 |
| 2015-12-01 | 23.44 |
| 2015-11-30 | 23.98 |
| 2015-11-27 | 29.40 |
| 2015-11-26 | 30.48 |
| 2015-11-25 | 35.35 |
| 2015-11-24 | 35.89 |
| 2015-11-23 | 39.12 |
| 2015-11-20 | 36.97 |
| 2015-11-19 | 38.04 |
| 2015-11-18 | 34.82 |
| 2015-11-17 | 34.28 |
| 2015-11-16 | 32.67 |
| 2015-11-13 | 34.82 |
| 2015-11-12 | 37.51 |
| 2015-11-11 | 36.43 |
| 2015-11-10 | 34.82 |
| 2015-11-09 | 38.58 |
| 2015-11-06 | 39.65 |
| 2015-11-05 | 48.79 |
| 2015-11-04 | 50.93 |
| 2015-11-03 | 45.03 |
| 2015-11-02 | 48.25 |
| 2015-10-30 | 48.79 |
| 2015-10-29 | 52.55 |
| 2015-10-28 | 50.40 |
| 2015-10-27 | 61.14 |
| 2015-10-26 | 68.66 |
| 2015-10-23 | 72.42 |
| 2015-10-22 | 71.34 |
| 2015-10-20 | 68.12 |
| 2015-10-19 | 70.27 |
| 2015-10-16 | 70.27 |
| 2015-10-15 | 74.57 |
| 2015-10-14 | 69.20 |
| 2015-10-13 | 70.27 |
| 2015-10-12 | 81.01 |
| 2015-10-09 | 75.64 |
| 2015-10-08 | 52.01 |
| 2015-10-07 | 52.55 |
| 2015-10-06 | 41.27 |
| 2015-10-05 | 42.88 |
| 2015-10-02 | 48.25 |
| 2015-09-30 | 46.10 |
| 2015-09-29 | 43.41 |
| 2015-09-25 | 48.79 |
| 2015-09-24 | 46.10 |
| 2015-09-23 | 56.31 |
| 2015-09-22 | 60.07 |
| 2015-09-21 | 61.14 |
| 2015-09-18 | 58.99 |
| 2015-09-17 | 60.07 |
| 2015-09-16 | 61.14 |
| 2015-09-15 | 43.41 |
| 2015-09-14 | 45.03 |
| 2015-09-11 | 44.49 |
| 2015-09-10 | 44.49 |
| 2015-09-09 | 41.80 |
| 2015-09-08 | 33.75 |
| 2015-09-07 | 25.15 |
| 2015-09-04 | 27.30 |
| 2015-09-02 | 31.06 |
| 2015-09-01 | 38.58 |
| 2015-08-31 | 36.97 |
| 2015-08-28 | 46.64 |
| 2015-08-27 | 34.28 |
| 2015-08-26 | 29.99 |
| 2015-08-25 | 20.85 |
| 2015-08-24 | 16.56 |
| 2015-08-21 | 18.17 |
| 2015-08-20 | 29.45 |
| 2015-08-19 | 31.06 |
| 2015-08-18 | 35.36 |
| 2015-08-17 | 40.19 |
| 2015-08-14 | 52.01 |
| 2015-08-13 | 50.93 |
| 2015-08-12 | 52.01 |
| 2015-08-11 | 55.23 |
| 2015-08-10 | 57.92 |
| 2015-08-07 | 50.93 |
| 2015-08-06 | 48.25 |
| 2015-08-05 | 47.17 |
| 2015-08-04 | 43.95 |
| 2015-08-03 | 44.49 |
| 2015-07-31 | 52.55 |
| 2015-07-30 | 55.77 |
| 2015-07-29 | 58.99 |
| 2015-07-28 | 58.45 |
| 2015-07-27 | 52.55 |
| 2015-07-24 | 71.88 |
| 2015-07-23 | 77.25 |
| 2015-07-22 | 81.55 |
| 2015-07-21 | 82.62 |
| 2015-07-20 | 78.86 |
| 2015-07-17 | 87.46 |
| 2015-07-16 | 88.00 |
| 2015-07-15 | 93.37 |
| 2015-07-14 | 101.42 |
| 2015-07-13 | 107.33 |
| 2015-07-10 | 85.85 |
| 2015-07-09 | 65.44 |
| 2015-07-08 | 28.37 |
| 2015-07-07 | 52.55 |
| 2015-07-06 | 76.72 |
| 2015-07-03 | 104.65 |
| 2015-07-02 | 112.17 |
| 2015-06-30 | 114.85 |
| 2015-06-29 | 107.87 |
| 2015-06-26 | 115.39 |
| 2015-06-25 | 121.30 |
| 2015-06-24 | 130.97 |
| 2015-06-23 | 127.74 |
| 2015-06-22 | 129.35 |
| 2015-06-19 | 129.35 |
| 2015-06-18 | 130.43 |
| 2015-06-17 | 130.97 |
| 2015-06-16 | 137.41 |
| 2015-06-15 | 139.02 |
| 2015-06-12 | 141.71 |
| 2015-06-11 | 134.73 |
| 2015-06-10 | 130.97 |
| 2015-06-09 | 147.62 |
| 2015-06-08 | 160.51 |
| 2015-06-05 | 139.02 |
| 2015-06-04 | 143.86 |
| 2015-06-03 | 147.62 |
| 2015-06-02 | 152.45 |
| 2015-06-01 | 135.80 |
| 2015-05-29 | 131.50 |
| 2015-05-28 | 143.86 |
| 2015-05-27 | 142.25 |
| 2015-05-26 | 136.87 |
| 2015-05-22 | 129.89 |
| 2015-05-21 | 118.08 |
| 2015-05-20 | 77.25 |
| 2015-05-19 | 80.48 |
| 2015-05-18 | 82.09 |
| 2015-05-15 | 75.64 |
| 2015-05-14 | 51.47 |
| 2015-05-13 | 28.91 |
| 2015-05-12 | 25.69 |
| 2015-05-11 | 25.15 |
| 2015-05-08 | 28.37 |
| 2015-05-07 | 34.82 |
| 2015-05-06 | 31.06 |
| 2015-05-05 | 34.28 |
| 2015-05-04 | 35.89 |
| 2015-04-30 | 33.21 |
| 2015-04-29 | 34.28 |
| 2015-04-28 | 33.21 |
| 2015-04-27 | 38.58 |
| 2015-04-24 | 32.13 |
| 2015-04-23 | 32.67 |
| 2015-04-22 | 35.36 |
| 2015-04-21 | 35.89 |
| 2015-04-20 | 33.21 |
| 2015-04-17 | 33.75 |
| 2015-04-16 | 38.58 |
| 2015-04-15 | 35.89 |
| 2015-04-14 | 41.80 |
| 2015-04-13 | 46.10 |
| 2015-04-10 | 42.34 |
| 2015-04-09 | 42.34 |
| 2015-04-08 | 46.10 |
| 2015-04-02 | 42.34 |
| 2015-04-01 | 39.65 |
| 2015-03-31 | 41.27 |
| 2015-03-30 | 41.27 |
| 2015-03-27 | 45.56 |
| 2015-03-26 | 41.80 |
| 2015-03-25 | 40.73 |
| 2015-03-24 | 34.28 |
| 2015-03-23 | 33.21 |
| 2015-03-20 | 39.12 |
| 2015-03-19 | 39.65 |
| 2015-03-18 | 43.41 |
| 2015-03-17 | 42.88 |
| 2015-03-16 | 41.27 |
| 2015-03-13 | 39.65 |
| 2015-03-12 | 46.10 |
| 2015-03-11 | 46.10 |
| 2015-03-10 | 46.10 |
| 2015-03-09 | 35.36 |
| 2015-03-06 | 36.97 |
| 2015-03-05 | 23.00 |
| 2015-03-04 | 19.78 |
| 2015-03-03 | 17.09 |
| 2015-03-02 | 5.81 |
| 2015-02-27 | 3.67 |
| 2015-02-26 | 0.98 |
| 2015-02-25 | 2.05 |
| 2015-02-24 | -0.09 |
| 2015-02-23 | 2.05 |
| 2015-02-18 | 1.52 |
| 2015-02-17 | -2.78 |
| 2015-02-16 | -3.32 |
| 2015-02-13 | -7.08 |
| 2015-02-12 | -3.32 |
| 2015-02-11 | -3.32 |
| 2015-02-10 | -3.32 |
| 2015-02-09 | -1.17 |
| 2015-02-06 | -0.63 |
| 2015-02-05 | -0.09 |
| 2015-02-04 | 2.59 |
| 2015-02-03 | 2.05 |
| 2015-02-02 | 0.98 |
| 2015-01-30 | 2.59 |
| 2015-01-29 | 3.67 |
| 2015-01-28 | -0.09 |
| 2015-01-27 | -0.63 |
| 2015-01-26 | -0.63 |
| 2015-01-23 | -1.71 |
| 2015-01-22 | 0.44 |
| 2015-01-21 | -1.71 |
| 2015-01-20 | -1.71 |
| 2015-01-19 | -0.63 |
| 2015-01-16 | 2.59 |
| 2015-01-15 | 3.13 |
| 2015-01-14 | 2.59 |
| 2015-01-13 | 0.44 |
| 2015-01-12 | 3.13 |
| 2015-01-09 | 5.81 |
| 2015-01-08 | 6.89 |
| 2015-01-07 | 5.28 |
| 2015-01-06 | 6.89 |
| 2015-01-05 | 7.43 |
| 2015-01-02 | 6.89 |
| 2014-12-31 | 5.81 |
| 2014-12-30 | 7.43 |
| 2014-12-29 | 7.43 |
| 2014-12-24 | 10.11 |
| 2014-12-23 | 9.04 |
| 2014-12-22 | 11.72 |
| 2014-12-19 | 10.11 |
| 2014-12-18 | 11.72 |
| 2014-12-17 | 11.72 |
| 2014-12-16 | 19.24 |
| 2014-12-15 | 19.78 |
| 2014-12-12 | 19.78 |
| 2014-12-11 | 21.93 |
| 2014-12-10 | 20.85 |
| 2014-12-09 | 18.17 |
| 2014-12-08 | 22.47 |
| 2014-12-05 | 24.08 |
| 2014-12-04 | 26.23 |
| 2014-12-03 | 29.99 |
| 2014-12-02 | 32.13 |
| 2014-12-01 | 29.45 |
| 2014-11-28 | 33.21 |
| 2014-11-27 | 35.89 |
| 2014-11-26 | 38.04 |
| 2014-11-25 | 35.89 |
| 2014-11-24 | 36.43 |
| 2014-11-21 | 32.13 |
| 2014-11-20 | 32.67 |
| 2014-11-19 | 34.82 |
| 2014-11-18 | 37.51 |
| 2014-11-17 | 34.28 |
| 2014-11-14 | 34.82 |
| 2014-11-13 | 40.19 |
| 2014-11-12 | 40.19 |
| 2014-11-11 | 39.12 |
| 2014-11-10 | 36.97 |
| 2014-11-07 | 31.06 |
| 2014-11-06 | 32.13 |
| 2014-11-05 | 35.36 |
| 2014-11-04 | 35.36 |
| 2014-11-03 | 36.97 |
| 2014-10-31 | 32.67 |
| 2014-10-30 | 28.37 |
| 2014-10-29 | 29.99 |
| 2014-10-28 | 27.30 |
| 2014-10-27 | 30.52 |
| 2014-10-24 | 30.52 |
| 2014-10-23 | 26.76 |
| 2014-10-22 | 25.15 |
| 2014-10-21 | 20.32 |
| 2014-10-20 | 24.61 |
| 2014-10-17 | 24.61 |
| 2014-10-16 | 29.45 |
| 2014-10-15 | 29.45 |
| 2014-10-14 | 36.97 |
| 2014-10-13 | 34.82 |
| 2014-10-10 | 36.43 |
| 2014-10-09 | 40.19 |
| 2014-10-08 | 35.89 |
| 2014-10-07 | 38.04 |
| 2014-10-06 | 34.82 |
| 2014-10-03 | 33.75 |
| 2014-09-30 | 31.06 |
| 2014-09-29 | 27.84 |
| 2014-09-26 | 34.28 |
| 2014-09-25 | 46.64 |
| 2014-09-24 | 44.49 |
| 2014-09-23 | 44.49 |
| 2014-09-22 | 46.64 |
| 2014-09-19 | 49.32 |
| 2014-09-18 | 46.64 |
| 2014-09-17 | 49.32 |
| 2014-09-16 | 47.71 |
| 2014-09-15 | 48.25 |
| 2014-09-12 | 49.86 |
| 2014-09-11 | 52.01 |
| 2014-09-10 | 49.32 |
| 2014-09-08 | 50.40 |
| 2014-09-05 | 51.47 |
| 2014-09-04 | 53.62 |
| 2014-09-03 | 55.23 |
| 2014-09-02 | 55.23 |
| 2014-09-01 | 55.77 |
| 2014-08-29 | 55.23 |
| 2014-08-28 | 54.16 |
| 2014-08-27 | 55.77 |
| 2014-08-26 | 55.77 |
| 2014-08-25 | 56.84 |
| 2014-08-22 | 55.23 |
| 2014-08-21 | 47.71 |
| 2014-08-20 | 44.49 |
| 2014-08-19 | 49.32 |
| 2014-08-18 | 52.55 |
| 2014-08-15 | 56.31 |
| 2014-08-14 | 55.23 |
| 2014-08-13 | 47.17 |
| 2014-08-12 | 43.95 |
| 2014-08-11 | 42.34 |
| 2014-08-08 | 29.45 |
| 2014-08-07 | 28.91 |
| 2014-08-06 | 32.67 |
| 2014-08-05 | 29.45 |
| 2014-08-04 | 29.99 |
| 2014-08-01 | 28.37 |
| 2014-07-31 | 28.37 |
| 2014-07-30 | 30.52 |
| 2014-07-29 | 34.82 |
| 2014-07-28 | 32.67 |
| 2014-07-25 | 31.06 |
| 2014-07-24 | 32.67 |
| 2014-07-23 | 29.99 |
| 2014-07-22 | 32.13 |
| 2014-07-21 | 33.75 |
| 2014-07-18 | 32.13 |
| 2014-07-17 | 34.82 |
| 2014-07-16 | 35.36 |
| 2014-07-15 | 34.82 |
| 2014-07-14 | 35.36 |
| 2014-07-11 | 35.36 |
| 2014-07-10 | 35.89 |
| 2014-07-09 | 30.52 |
| 2014-07-08 | 30.52 |
| 2014-07-07 | 34.28 |
| 2014-07-04 | 34.28 |
| 2014-07-03 | 34.82 |
| 2014-07-02 | 33.75 |
| 2014-06-30 | 35.36 |
| 2014-06-27 | 36.97 |
| 2014-06-26 | 32.13 |
| 2014-06-25 | 28.37 |
| 2014-06-24 | 29.45 |
| 2014-06-23 | 28.91 |
| 2014-06-20 | 27.84 |
| 2014-06-19 | 24.61 |
| 2014-06-18 | 27.84 |
| 2014-06-17 | 26.76 |
| 2014-06-16 | 27.30 |
| 2014-06-13 | 27.84 |
| 2014-06-12 | 21.39 |
| 2014-06-11 | 17.09 |
| 2014-06-10 | 14.41 |
| 2014-06-09 | 14.41 |
| 2014-06-06 | 12.26 |
| 2014-06-05 | 7.96 |
| 2014-06-04 | 7.96 |
| 2014-06-03 | 6.89 |
| 2014-05-30 | 9.57 |
| 2014-05-29 | 9.04 |
| 2014-05-28 | -0.09 |
| 2014-05-27 | 0.44 |
| 2014-05-26 | 0.44 |
| 2014-05-23 | 1.52 |
| 2014-05-22 | 1.52 |
| 2014-05-21 | 1.52 |
| 2014-05-20 | -0.63 |
| 2014-05-19 | -1.71 |
| 2014-05-16 | 1.52 |
| 2014-05-15 | 2.59 |
| 2014-05-14 | -3.32 |
| 2014-05-13 | 2.05 |
| 2014-05-12 | 11.19 |
| 2014-05-09 | 14.41 |
| 2014-05-08 | 14.95 |
| 2014-05-07 | 21.39 |
| 2014-05-05 | 20.85 |
| 2014-05-02 | 25.69 |
| 2014-04-30 | 28.37 |
| 2014-04-29 | 29.45 |
| 2014-04-28 | 27.30 |
| 2014-04-25 | 29.45 |
| 2014-04-24 | 32.67 |
| 2014-04-23 | 28.91 |
| 2014-04-22 | 31.60 |
| 2014-04-17 | 33.21 |
| 2014-04-16 | 32.67 |
| 2014-04-15 | 33.75 |
| 2014-04-14 | 39.65 |
| 2014-04-11 | 40.73 |
| 2014-04-10 | 42.88 |
| 2014-04-09 | 33.75 |
| 2014-04-08 | 33.21 |
| 2014-04-07 | 36.97 |
| 2014-04-04 | 36.43 |
| 2014-04-03 | 39.65 |
| 2014-04-02 | 33.75 |
| 2014-04-01 | 30.52 |
| 2014-03-31 | 30.52 |
| 2014-03-28 | 30.52 |
| 2014-03-27 | 29.45 |
| 2014-03-26 | 24.08 |
| 2014-03-25 | 29.45 |
| 2014-03-24 | 36.43 |
| 2014-03-21 | 34.82 |
| 2014-03-20 | 32.13 |
| 2014-03-19 | 32.67 |
| 2014-03-18 | 33.21 |
| 2014-03-17 | 34.82 |
| 2014-03-14 | 33.75 |
| 2014-03-13 | 34.28 |
| 2014-03-12 | 34.28 |
| 2014-03-11 | 39.65 |
| 2014-03-10 | 40.73 |
| 2014-03-07 | 38.58 |
| 2014-03-06 | 38.04 |
| 2014-03-05 | 36.97 |
| 2014-03-04 | 39.65 |
| 2014-03-03 | 39.65 |
| 2014-02-28 | 43.95 |
| 2014-02-27 | 43.95 |
| 2014-02-26 | 49.86 |
| 2014-02-25 | 41.80 |
| 2014-02-24 | 38.58 |
| 2014-02-21 | 42.34 |
| 2014-02-20 | 42.88 |
| 2014-02-19 | 33.75 |
| 2014-02-18 | 50.93 |
| 2014-02-17 | 19.24 |
| 2014-02-14 | 19.24 |
| 2014-02-13 | 19.24 |
| 2014-02-12 | 19.24 |
| 2014-02-11 | 19.24 |
| 2014-02-10 | 16.56 |
| 2014-02-07 | 11.72 |
| 2014-02-06 | 13.33 |
| 2014-02-05 | 10.11 |
| 2014-02-04 | 16.02 |
| 2014-01-30 | 12.80 |
| 2014-01-29 | 12.26 |
| 2014-01-28 | 9.04 |
| 2014-01-27 | 9.04 |
| 2014-01-24 | 16.56 |
| 2014-01-23 | 13.87 |
| 2014-01-22 | 12.26 |
| 2014-01-21 | 13.87 |
| 2014-01-20 | 14.95 |
| 2014-01-17 | 19.24 |
| 2014-01-16 | 13.33 |
| 2014-01-15 | 12.80 |
| 2014-01-14 | 13.87 |
| 2014-01-13 | 15.48 |
| 2014-01-10 | 18.17 |
| 2014-01-09 | 23.54 |
| 2014-01-08 | 21.93 |
| 2014-01-07 | 26.76 |
| 2014-01-06 | 17.09 |
| 2014-01-03 | 17.09 |
| 2014-01-02 | 19.24 |
| 2013-12-31 | 14.41 |
| 2013-12-30 | 12.26 |
| 2013-12-27 | 16.56 |
| 2013-12-24 | 15.48 |
| 2013-12-23 | 12.80 |
| 2013-12-20 | 14.95 |
| 2013-12-19 | 4.74 |
| 2013-12-18 | 9.04 |
| 2013-12-17 | 16.02 |
| 2013-12-16 | 19.24 |
| 2013-12-13 | 18.71 |
| 2013-12-12 | 26.23 |
| 2013-12-11 | 19.24 |
| 2013-12-10 | 4.74 |
| 2013-12-09 | -10.30 |
| 2013-12-06 | -11.37 |
| 2013-12-05 | -9.76 |
| 2013-12-04 | -9.76 |
| 2013-12-03 | -11.37 |
| 2013-12-02 | -10.30 |
| 2013-11-29 | -11.37 |
| 2013-11-28 | -9.76 |
| 2013-11-27 | -9.76 |
| 2013-11-26 | -8.15 |
| 2013-11-25 | -14.06 |
| 2013-11-22 | -15.13 |
| 2013-11-21 | -16.74 |
| 2013-11-20 | -16.21 |
| 2013-11-19 | -24.26 |
| 2013-11-18 | -23.73 |
| 2013-11-15 | -24.80 |
| 2013-11-14 | -23.73 |
| 2013-11-13 | -26.95 |
| 2013-11-12 | -24.26 |
| 2013-11-11 | -24.26 |
| 2013-11-08 | -25.34 |
| 2013-11-07 | -25.34 |
| 2013-11-06 | -22.65 |
| 2013-11-05 | -26.95 |
| 2013-11-04 | -28.56 |
| 2013-11-01 | -29.10 |
| 2013-10-31 | -28.56 |
| 2013-10-30 | -29.10 |
| 2013-10-29 | -30.17 |
| 2013-10-28 | -31.78 |
| 2013-10-25 | -30.17 |
| 2013-10-24 | -31.25 |
| 2013-10-23 | -30.71 |
| 2013-10-22 | -30.71 |
| 2013-10-21 | -30.17 |
| 2013-10-18 | -31.25 |
| 2013-10-17 | -30.17 |
| 2013-10-16 | -30.71 |
| 2013-10-15 | -30.71 |
| 2013-10-11 | -30.71 |
| 2013-10-10 | -30.71 |
| 2013-10-09 | -30.17 |
| 2013-10-08 | -30.17 |
| 2013-10-07 | -29.10 |
| 2013-10-04 | -30.17 |
| 2013-10-03 | -29.64 |
| 2013-10-02 | -29.64 |
| 2013-09-30 | -30.71 |
| 2013-09-27 | -29.64 |
| 2013-09-26 | -30.17 |
| 2013-09-25 | -28.56 |
| 2013-09-24 | -29.10 |
| 2013-09-23 | -26.95 |
| 2013-09-19 | -26.41 |
| 2013-09-18 | -28.56 |
| 2013-09-17 | -28.02 |
| 2013-09-16 | -29.64 |
| 2013-09-13 | -29.64 |
| 2013-09-12 | -28.56 |
| 2013-09-11 | -29.10 |
| 2013-09-10 | -30.17 |
| 2013-09-09 | -30.17 |
| 2013-09-06 | -30.71 |
| 2013-09-05 | -31.78 |
| 2013-09-04 | -30.71 |
| 2013-09-03 | -31.25 |
| 2013-09-02 | -31.78 |
| 2013-08-30 | -29.64 |
| 2013-08-29 | -29.10 |
| 2013-08-28 | -29.10 |
| 2013-08-27 | -28.02 |
| 2013-08-26 | -28.02 |
| 2013-08-23 | -29.10 |
| 2013-08-22 | -28.56 |
| 2013-08-21 | -28.02 |
| 2013-08-20 | -27.49 |
| 2013-08-19 | -26.95 |
| 2013-08-16 | -27.49 |
| 2013-08-15 | -26.95 |
| 2013-08-13 | -25.88 |
| 2013-08-12 | -25.88 |
| 2013-08-09 | -27.49 |
| 2013-08-08 | -26.95 |
| 2013-08-07 | -27.49 |
| 2013-08-06 | -26.95 |
| 2013-08-05 | -25.34 |
| 2013-08-02 | -26.41 |
| 2013-08-01 | -25.88 |
| 2013-07-31 | -27.49 |
| 2013-07-30 | -26.41 |
| 2013-07-29 | -28.02 |
| 2013-07-26 | -27.49 |
| 2013-07-25 | -25.88 |
| 2013-07-24 | -27.49 |
| 2013-07-23 | -25.88 |
| 2013-07-22 | -26.41 |
| 2013-07-19 | -27.49 |
| 2013-07-18 | -27.49 |
| 2013-07-17 | -26.95 |
| 2013-07-16 | -26.95 |
| 2013-07-15 | -25.88 |
| 2013-07-12 | -25.34 |
| 2013-07-11 | -26.95 |
| 2013-07-10 | -26.95 |
| 2013-07-09 | -27.49 |
| 2013-07-08 | -25.34 |
| 2013-07-05 | -23.73 |
| 2013-07-04 | -24.80 |
| 2013-07-03 | -25.88 |
| 2013-07-02 | -22.12 |
| 2013-06-28 | -22.12 |
| 2013-06-27 | -24.26 |
| 2013-06-26 | -26.41 |
| 2013-06-25 | -25.34 |
| 2013-06-24 | -25.34 |
| 2013-06-21 | -23.73 |
| 2013-06-20 | -24.26 |
| 2013-06-19 | -23.19 |
| 2013-06-18 | -23.19 |
| 2013-06-17 | -23.73 |
| 2013-06-14 | -25.88 |
| 2013-06-13 | -26.95 |
| 2013-06-11 | -24.80 |
| 2013-06-10 | -24.80 |
| 2013-06-07 | -23.19 |
| 2013-06-06 | -22.65 |
| 2013-06-05 | -23.73 |
| 2013-06-04 | -22.12 |
| 2013-06-03 | -21.58 |
| 2013-05-31 | -19.97 |
| 2013-05-30 | -19.43 |
| 2013-05-29 | -20.50 |
| 2013-05-28 | -19.43 |
| 2013-05-27 | -21.04 |
| 2013-05-24 | -22.12 |
| 2013-05-23 | -22.65 |
| 2013-05-22 | -21.58 |
| 2013-05-21 | -19.97 |
| 2013-05-20 | -20.50 |
| 2013-05-16 | -22.12 |
| 2013-05-15 | -20.50 |
| 2013-05-14 | -21.04 |
| 2013-05-13 | -20.50 |
| 2013-05-10 | -18.36 |
| 2013-05-09 | -18.89 |
| 2013-05-08 | -17.28 |
| 2013-05-07 | -18.89 |
| 2013-05-06 | -19.97 |
| 2013-05-03 | -19.43 |
| 2013-05-02 | -19.43 |
| 2013-04-30 | -20.50 |
| 2013-04-29 | -20.50 |
| 2013-04-26 | -21.04 |
| 2013-04-25 | -19.97 |
| 2013-04-24 | -19.43 |
| 2013-04-23 | -19.43 |
| 2013-04-22 | -18.36 |
| 2013-04-19 | -19.43 |
| 2013-04-18 | -19.43 |
| 2013-04-17 | -19.43 |
| 2013-04-16 | -18.89 |
| 2013-04-15 | -19.97 |
| 2013-04-12 | -19.97 |
| 2013-04-11 | -19.97 |
| 2013-04-10 | -21.04 |
| 2013-04-09 | -21.58 |
| 2013-04-08 | -21.04 |
| 2013-04-05 | -21.04 |
| 2013-04-03 | -21.04 |
| 2013-04-02 | -18.89 |
| 2013-03-28 | -21.04 |
| 2013-03-27 | -22.65 |
| 2013-03-26 | -22.65 |
| 2013-03-25 | -23.19 |
| 2013-03-22 | -21.58 |
| 2013-03-21 | -19.97 |
| 2013-03-20 | -19.97 |
| 2013-03-19 | -26.41 |
| 2013-03-18 | -23.73 |
| 2013-03-15 | -23.19 |
| 2013-03-14 | -24.80 |
| 2013-03-13 | -25.88 |
| 2013-03-12 | -24.80 |
| 2013-03-11 | -24.26 |
| 2013-03-08 | -24.80 |
| 2013-03-07 | -23.73 |
| 2013-03-06 | -24.80 |
| 2013-03-05 | -24.26 |
| 2013-03-04 | -23.73 |
| 2013-03-01 | -23.73 |
| 2013-02-28 | -23.73 |
| 2013-02-27 | -22.65 |
| 2013-02-26 | -22.65 |
| 2013-02-25 | -22.65 |
| 2013-02-22 | -18.89 |
| 2013-02-21 | -18.36 |
| 2013-02-20 | -18.36 |
| 2013-02-19 | -17.82 |
| 2013-02-18 | -17.82 |
| 2013-02-15 | -18.89 |
| 2013-02-14 | -16.74 |
| 2013-02-08 | -19.43 |
| 2013-02-07 | -21.04 |
| 2013-02-06 | -19.97 |
| 2013-02-05 | -19.43 |
| 2013-02-04 | -19.43 |
| 2013-02-01 | -18.89 |
| 2013-01-31 | -18.89 |
| 2013-01-30 | -18.36 |
| 2013-01-29 | -18.89 |
| 2013-01-28 | -17.28 |
| 2013-01-25 | -17.82 |
| 2013-01-24 | -18.36 |
| 2013-01-23 | -15.67 |
| 2013-01-22 | -15.13 |
| 2013-01-21 | -14.60 |
| 2013-01-18 | -19.43 |
| 2013-01-17 | -19.43 |
| 2013-01-16 | -9.22 |
| 2013-01-15 | -8.15 |
| 2013-01-14 | -7.08 |
| 2013-01-11 | -6.00 |
| 2013-01-10 | -6.00 |
| 2013-01-09 | -11.91 |
| 2013-01-08 | -11.91 |
| 2013-01-07 | -10.30 |
| 2013-01-04 | -13.52 |
| 2013-01-03 | -12.98 |
| 2013-01-02 | -14.06 |
| 2012-12-31 | -16.21 |
| 2012-12-28 | -17.28 |
| 2012-12-27 | -17.28 |
| 2012-12-24 | -16.74 |
| 2012-12-21 | -14.60 |
| 2012-12-20 | -17.28 |
| 2012-12-19 | -16.21 |
| 2012-12-18 | -16.21 |
| 2012-12-17 | -16.74 |
| 2012-12-14 | -14.60 |
| 2012-12-13 | -14.06 |
| 2012-12-12 | -12.45 |
| 2012-12-11 | -16.74 |
| 2012-12-10 | -17.28 |
| 2012-12-07 | -18.36 |
| 2012-12-06 | -18.36 |
| 2012-12-05 | -18.36 |
| 2012-12-04 | -18.36 |
| 2012-12-03 | -19.43 |
| 2012-11-30 | -20.50 |
| 2012-11-29 | -19.97 |
| 2012-11-28 | -19.97 |
| 2012-11-27 | -19.97 |
| 2012-11-26 | -19.43 |
| 2012-11-23 | -18.89 |
| 2012-11-22 | -18.89 |
| 2012-11-21 | -19.97 |
| 2012-11-20 | -19.97 |
| 2012-11-19 | -18.89 |
| 2012-11-16 | -19.43 |
| 2012-11-15 | -19.43 |
| 2012-11-14 | -18.89 |
| 2012-11-13 | -19.43 |
| 2012-11-12 | -19.43 |
| 2012-11-09 | -19.43 |
| 2012-11-08 | -19.43 |
| 2012-11-07 | -18.89 |
| 2012-11-06 | -17.82 |
| 2012-11-05 | -18.36 |
| 2012-11-02 | -12.98 |
| 2012-11-01 | -14.60 |
| 2012-10-31 | -16.21 |
| 2012-10-30 | -17.28 |
| 2012-10-29 | -15.67 |
| 2012-10-26 | -15.13 |
| 2012-10-25 | -12.45 |
| 2012-10-24 | -11.91 |
| 2012-10-22 | -16.21 |
| 2012-10-19 | -16.74 |
| 2012-10-18 | -16.21 |
| 2012-10-17 | -19.43 |
| 2012-10-16 | -19.97 |
| 2012-10-15 | -19.97 |
| 2012-10-12 | -18.89 |
| 2012-10-11 | -19.43 |
| 2012-10-10 | -18.89 |
| 2012-10-09 | -19.43 |
| 2012-10-08 | -19.97 |
| 2012-10-05 | -18.89 |
| 2012-10-04 | -20.50 |
| 2012-10-03 | -21.04 |
| 2012-09-28 | -22.12 |
| 2012-09-27 | -22.65 |
| 2012-09-26 | -23.73 |
| 2012-09-25 | -12.98 |
| 2012-09-24 | -16.21 |
| 2012-09-21 | -14.06 |
| 2012-09-20 | -16.21 |
| 2012-09-19 | -14.06 |
| 2012-09-18 | -11.91 |
| 2012-09-17 | -8.69 |
| 2012-09-14 | -19.97 |
| 2012-09-13 | -22.12 |
| 2012-09-12 | -20.50 |
| 2012-09-11 | -21.04 |
| 2012-09-10 | -19.43 |
| 2012-09-07 | -20.50 |
| 2012-09-06 | -23.73 |
| 2012-09-05 | -23.19 |
| 2012-09-04 | -24.26 |
| 2012-09-03 | -24.80 |
| 2012-08-31 | -24.80 |
| 2012-08-30 | -24.26 |
| 2012-08-29 | -24.26 |
| 2012-08-28 | -23.19 |
| 2012-08-27 | -20.50 |
| 2012-08-24 | -20.50 |
| 2012-08-23 | -19.97 |
| 2012-08-22 | -21.58 |
| 2012-08-21 | -21.04 |
| 2012-08-20 | -19.97 |
| 2012-08-17 | -19.97 |
| 2012-08-16 | -19.97 |
| 2012-08-15 | -19.43 |
| 2012-08-14 | -20.50 |
| 2012-08-13 | -21.04 |
| 2012-08-10 | -18.89 |
| 2012-08-09 | -18.89 |
| 2012-08-08 | -19.43 |
| 2012-08-07 | -18.89 |
| 2012-08-06 | -17.82 |
| 2012-08-03 | -19.43 |
| 2012-08-02 | -19.43 |
| 2012-08-01 | -19.43 |
| 2012-07-31 | -18.36 |
| 2012-07-30 | -19.97 |
| 2012-07-27 | -18.36 |
| 2012-07-26 | -18.36 |
| 2012-07-25 | -19.43 |
| 2012-07-24 | -17.82 |
| 2012-07-23 | -17.82 |
| 2012-07-20 | -18.89 |
| 2012-07-19 | -17.82 |
| 2012-07-18 | -19.43 |
| 2012-07-17 | -16.74 |
| 2012-07-16 | -18.36 |
| 2012-07-13 | -18.36 |
| 2012-07-12 | -19.43 |
| 2012-07-11 | -19.97 |
| 2012-07-10 | -18.36 |
| 2012-07-09 | -16.21 |
| 2012-07-06 | -14.60 |
| 2012-07-05 | -17.82 |
| 2012-07-04 | -18.36 |
| 2012-07-03 | -21.04 |
| 2012-06-29 | -18.89 |
| 2012-06-28 | -21.58 |
| 2012-06-27 | -21.58 |
| 2012-06-26 | -22.65 |
| 2012-06-25 | -20.50 |
| 2012-06-22 | -22.12 |
| 2012-06-21 | -20.50 |
| 2012-06-20 | -19.43 |
| 2012-06-19 | -21.58 |
| 2012-06-18 | -21.04 |
| 2012-06-15 | -21.58 |
| 2012-06-14 | -22.65 |
| 2012-06-13 | -22.12 |
| 2012-06-12 | -23.19 |
| 2012-06-11 | -21.58 |
| 2012-06-08 | -23.19 |
| 2012-06-07 | -23.73 |
| 2012-06-06 | -23.73 |
| 2012-06-05 | -22.12 |
| 2012-06-04 | -21.58 |
| 2012-06-01 | -22.65 |
| 2012-05-31 | -19.43 |
| 2012-05-30 | -20.50 |
| 2012-05-29 | -19.43 |
| 2012-05-28 | -20.50 |
| 2012-05-25 | -20.50 |
| 2012-05-24 | -21.04 |
| 2012-05-23 | -22.12 |
| 2012-05-22 | -18.89 |
| 2012-05-21 | -19.43 |
| 2012-05-18 | -22.65 |
| 2012-05-17 | -21.58 |
| 2012-05-16 | -23.73 |
| 2012-05-15 | -22.12 |
| 2012-05-14 | -24.80 |
| 2012-05-11 | -22.12 |
| 2012-05-10 | -22.12 |
| 2012-05-09 | -23.19 |
| 2012-05-08 | -21.58 |
| 2012-05-07 | -18.89 |
| 2012-05-04 | -16.21 |
| 2012-05-03 | -15.67 |
| 2012-05-02 | -17.28 |
| 2012-04-30 | -7.61 |
| 2012-04-27 | -6.54 |
| 2012-04-26 | -4.93 |
| 2012-04-25 | -0.63 |
| 2012-04-24 | -1.17 |
| 2012-04-23 | 0.44 |
| 2012-04-20 | 2.05 |
| 2012-04-19 | 3.13 |
| 2012-04-18 | 4.20 |
| 2012-04-17 | 3.13 |
| 2012-04-16 | 3.67 |
| 2012-04-13 | 2.05 |
| 2012-04-12 | -0.09 |
| 2012-04-11 | -0.63 |
| 2012-04-10 | -2.24 |
| 2012-04-05 | -0.09 |
| 2012-04-03 | -0.09 |
| 2012-04-02 | -0.63 |
| 2012-03-30 | 3.67 |
| 2012-03-29 | -1.71 |
| 2012-03-28 | 2.59 |
| 2012-03-27 | 4.74 |
| 2012-03-26 | 3.13 |
| 2012-03-23 | 3.67 |
| 2012-03-22 | 3.13 |
| 2012-03-21 | 6.35 |
| 2012-03-20 | 9.04 |
| 2012-03-19 | 12.80 |
| 2012-03-16 | 13.87 |
| 2012-03-15 | 16.02 |
| 2012-03-14 | 16.02 |
| 2012-03-13 | 16.56 |
| 2012-03-12 | 17.63 |
| 2012-03-09 | 19.78 |
| 2012-03-08 | 16.02 |
| 2012-03-07 | 14.95 |
| 2012-03-06 | 12.80 |
| 2012-03-05 | 18.17 |
| 2012-03-02 | 21.93 |
| 2012-03-01 | 19.78 |
| 2012-02-29 | 21.39 |
| 2012-02-28 | 18.71 |
| 2012-02-27 | 34.28 |
| 2012-02-24 | 37.51 |
| 2012-02-23 | 38.04 |
| 2012-02-22 | 32.13 |
| 2012-02-21 | 32.13 |
| 2012-02-20 | 33.21 |
| 2012-02-17 | 34.82 |
| 2012-02-16 | 34.28 |
| 2012-02-15 | 21.93 |
| 2012-02-14 | 20.32 |
| 2012-02-13 | 23.00 |
| 2012-02-10 | 19.78 |
| 2012-02-09 | 20.32 |
| 2012-02-08 | 3.67 |
| 2012-02-07 | -2.78 |
| 2012-02-06 | -4.39 |
| 2012-02-03 | -3.32 |
| 2012-02-02 | -6.00 |
| 2012-02-01 | -10.84 |
| 2012-01-31 | -11.37 |
| 2012-01-30 | -10.84 |
| 2012-01-27 | -6.00 |
| 2012-01-26 | -6.00 |
| 2012-01-20 | -6.00 |
| 2012-01-19 | -15.67 |
| 2012-01-18 | -18.89 |
| 2012-01-17 | -16.74 |
| 2012-01-16 | -19.97 |
| 2012-01-13 | -18.36 |
| 2012-01-12 | -17.82 |
| 2012-01-11 | -18.36 |
| 2012-01-10 | -20.50 |
| 2012-01-09 | -19.97 |
| 2012-01-06 | -19.97 |
| 2012-01-05 | -19.43 |
| 2012-01-04 | -18.89 |
| 2012-01-03 | -18.89 |
| 2011-12-30 | -18.89 |
| 2011-12-29 | -20.50 |
| 2011-12-28 | -19.43 |
| 2011-12-23 | -15.13 |
| 2011-12-22 | -17.82 |
| 2011-12-21 | -17.82 |
| 2011-12-20 | -18.36 |
| 2011-12-19 | -18.89 |
| 2011-12-16 | -18.89 |
| 2011-12-15 | -19.43 |
| 2011-12-14 | -18.89 |
| 2011-12-13 | -16.74 |
| 2011-12-12 | -16.21 |
| 2011-12-09 | -12.98 |
| 2011-12-08 | -9.76 |
| 2011-12-07 | -8.15 |
| 2011-12-06 | -10.84 |
| 2011-12-05 | -8.69 |
| 2011-12-02 | -8.69 |
| 2011-12-01 | -7.61 |
| 2011-11-30 | -11.37 |
| 2011-11-29 | -11.91 |
| 2011-11-28 | -11.91 |
| 2011-11-25 | -14.06 |
| 2011-11-24 | -12.18 |
| 2011-11-23 | -12.18 |
| 2011-11-22 | -8.50 |
| 2011-11-21 | -5.87 |
| 2011-11-18 | -2.19 |
| 2011-11-17 | -2.71 |
| 2011-11-16 | -2.19 |
| 2011-11-15 | -0.08 |
| 2011-11-14 | 1.49 |
| 2011-11-11 | -0.08 |
| 2011-11-10 | -2.71 |
| 2011-11-09 | 2.55 |
| 2011-11-08 | 3.07 |
| 2011-11-07 | 3.07 |
| 2011-11-04 | 4.12 |
| 2011-11-03 | -1.66 |
| 2011-11-02 | 2.02 |
| 2011-11-01 | -2.19 |
| 2011-10-31 | 0.97 |
| 2011-10-28 | 4.12 |
| 2011-10-27 | -1.66 |
| 2011-10-26 | -10.60 |
| 2011-10-25 | -11.13 |
| 2011-10-24 | -12.18 |
| 2011-10-21 | -14.81 |
| 2011-10-20 | -15.86 |
| 2011-10-19 | -14.28 |
| 2011-10-18 | -17.44 |
| 2011-10-17 | -10.08 |
| 2011-10-14 | -12.70 |
| 2011-10-13 | -7.97 |
| 2011-10-12 | -14.28 |
| 2011-10-11 | -16.91 |
| 2011-10-10 | -17.96 |
| 2011-10-07 | -14.81 |
| 2011-10-06 | -22.70 |
| 2011-10-04 | -26.38 |
| 2011-10-03 | -19.02 |
| 2011-09-30 | -10.60 |
| 2011-09-28 | -10.08 |
| 2011-09-27 | -6.92 |
| 2011-09-26 | -11.13 |
| 2011-09-23 | -0.61 |
| 2011-09-22 | 2.55 |
| 2011-09-21 | 7.28 |
| 2011-09-20 | 8.86 |
| 2011-09-19 | 11.49 |
| 2011-09-16 | 15.17 |
| 2011-09-15 | 4.12 |
| 2011-09-14 | 5.70 |
| 2011-09-12 | 5.70 |
| 2011-09-09 | 10.96 |
| 2011-09-08 | 10.96 |
| 2011-09-07 | -1.66 |
| 2011-09-06 | 9.91 |
| 2011-09-05 | 15.17 |
| 2011-09-02 | 20.43 |
| 2011-09-01 | 20.95 |
| 2011-08-31 | 17.27 |
| 2011-08-30 | 25.16 |
| 2011-08-29 | 29.36 |
| 2011-08-26 | 28.84 |
| 2011-08-25 | 33.57 |
| 2011-08-24 | 33.57 |
| 2011-08-23 | 36.20 |
| 2011-08-22 | 33.57 |
| 2011-08-19 | 34.10 |
| 2011-08-18 | 38.30 |
| 2011-08-17 | 37.78 |
| 2011-08-16 | 38.83 |
| 2011-08-15 | 35.15 |
| 2011-08-12 | 27.26 |
| 2011-08-11 | 30.42 |
| 2011-08-10 | 34.10 |
| 2011-08-09 | 29.89 |
| 2011-08-08 | 35.15 |
| 2011-08-05 | 47.77 |
| 2011-08-04 | 53.56 |
| 2011-08-03 | 50.40 |
| 2011-08-02 | 55.13 |
| 2011-08-01 | 56.71 |
| 2011-07-29 | 54.08 |
| 2011-07-28 | 52.50 |
| 2011-07-27 | 53.56 |
| 2011-07-26 | 53.56 |
| 2011-07-25 | 48.30 |
| 2011-07-22 | 47.24 |
| 2011-07-21 | 44.09 |
| 2011-07-20 | 47.24 |
| 2011-07-19 | 51.45 |
| 2011-07-18 | 53.56 |
| 2011-07-15 | 53.03 |
| 2011-07-14 | 55.13 |
| 2011-07-13 | 54.61 |
| 2011-07-12 | 50.93 |
| 2011-07-11 | 53.03 |
| 2011-07-08 | 48.82 |
| 2011-07-07 | 50.93 |
| 2011-07-06 | 56.71 |
| 2011-07-05 | 57.24 |
| 2011-07-04 | 57.24 |
| 2011-06-30 | 59.87 |
| 2011-06-29 | 64.07 |
| 2011-06-28 | 65.12 |
| 2011-06-27 | 78.80 |
| 2011-06-24 | 86.16 |
| 2011-06-23 | 88.79 |
| 2011-06-22 | 86.16 |
| 2011-06-21 | 95.10 |
| 2011-06-20 | 87.21 |
| 2011-06-17 | 86.69 |
| 2011-06-16 | 86.16 |
| 2011-06-15 | 86.16 |
| 2011-06-14 | 86.16 |
| 2011-06-13 | 89.84 |
| 2011-06-10 | 93.00 |
| 2011-06-09 | 99.83 |
| 2011-06-08 | 100.88 |
| 2011-06-07 | 101.94 |
| 2011-06-03 | 102.99 |
| 2011-06-02 | 102.46 |
| 2011-06-01 | 102.99 |
| 2011-05-31 | 101.94 |
| 2011-05-30 | 94.57 |
| 2011-05-27 | 101.94 |
| 2011-05-26 | 101.94 |
| 2011-05-25 | 103.51 |
| 2011-05-24 | 101.94 |
| 2011-05-23 | 100.36 |
| 2011-05-20 | 103.51 |
| 2011-05-19 | 103.51 |
| 2011-05-18 | 102.46 |
| 2011-05-17 | 101.94 |
| 2011-05-16 | 99.83 |
| 2011-05-13 | 100.88 |
| 2011-05-12 | 97.20 |
| 2011-05-11 | 96.68 |
| 2011-05-09 | 86.69 |
| 2011-05-06 | 83.53 |
| 2011-05-05 | 82.48 |
| 2011-05-04 | 81.43 |
| 2011-05-03 | 82.48 |
| 2011-04-29 | 79.85 |
| 2011-04-28 | 77.75 |
| 2011-04-27 | 77.22 |
| 2011-04-26 | 82.48 |
| 2011-04-21 | 81.95 |
| 2011-04-20 | 78.80 |
| 2011-04-19 | 77.22 |
| 2011-04-18 | 82.48 |
| 2011-04-15 | 85.11 |
| 2011-04-14 | 87.21 |
| 2011-04-13 | 86.16 |
| 2011-04-12 | 83.00 |
| 2011-04-11 | 91.42 |
| 2011-04-08 | 87.21 |
| 2011-04-07 | 81.95 |
| 2011-04-06 | 77.75 |
| 2011-04-04 | 78.27 |
| 2011-04-01 | 76.17 |
| 2011-03-31 | 74.59 |
| 2011-03-30 | 76.69 |
| 2011-03-29 | 76.17 |
| 2011-03-28 | 74.59 |
| 2011-03-25 | 78.80 |
| 2011-03-24 | 79.32 |
| 2011-03-23 | 78.80 |
| 2011-03-22 | 79.32 |
| 2011-03-21 | 78.80 |
| 2011-03-18 | 72.49 |
| 2011-03-17 | 86.69 |
| 2011-03-16 | 78.80 |
| 2011-03-15 | 73.01 |
| 2011-03-14 | 76.17 |
| 2011-03-11 | 81.43 |
| 2011-03-10 | 88.26 |
| 2011-03-09 | 91.94 |
| 2011-03-08 | 94.57 |
| 2011-03-07 | 96.68 |
| 2011-03-04 | 95.10 |
| 2011-03-03 | 96.15 |
| 2011-03-02 | 92.47 |
| 2011-03-01 | 93.00 |
| 2011-02-28 | 106.14 |
| 2011-02-25 | 80.90 |
| 2011-02-24 | 49.87 |
| 2011-02-23 | 96.68 |
| 2011-02-22 | 134.54 |
| 2011-02-21 | 136.64 |
| 2011-02-18 | 139.27 |
| 2011-02-17 | 138.75 |
| 2011-02-16 | 139.80 |
| 2011-02-15 | 141.38 |
| 2011-02-14 | 145.06 |
| 2011-02-11 | 143.48 |
| 2011-02-10 | 142.43 |
| 2011-02-09 | 146.63 |
| 2011-02-08 | 149.26 |
| 2011-02-07 | 148.74 |
| 2011-02-02 | 148.21 |
| 2011-02-01 | 148.21 |
| 2011-01-31 | 148.21 |
| 2011-01-28 | 145.06 |
| 2011-01-27 | 144.53 |
| 2011-01-26 | 128.76 |
| 2011-01-25 | 139.80 |
| 2011-01-24 | 141.90 |
| 2011-01-21 | 145.58 |
| 2011-01-20 | 146.11 |
| 2011-01-19 | 148.74 |
| 2011-01-18 | 145.06 |
| 2011-01-17 | 146.63 |
| 2011-01-14 | 146.11 |
| 2011-01-13 | 144.01 |
| 2011-01-12 | 149.26 |
| 2011-01-11 | 140.85 |
| 2011-01-10 | 151.89 |
| 2011-01-07 | 158.73 |
| 2011-01-06 | 138.75 |
| 2011-01-05 | 135.07 |
| 2011-01-04 | 120.87 |
| 2011-01-03 | 118.76 |
| 2010-12-31 | 112.98 |
| 2010-12-30 | 110.35 |
| 2010-12-29 | 109.82 |
| 2010-12-28 | 96.15 |
| 2010-12-24 | 87.21 |
| 2010-12-23 | 84.06 |
| 2010-12-22 | 86.69 |
| 2010-12-21 | 83.00 |
| 2010-12-20 | 78.80 |
| 2010-12-17 | 77.22 |
| 2010-12-16 | 68.28 |
| 2010-12-15 | 68.81 |
| 2010-12-14 | 71.43 |
| 2010-12-13 | 69.86 |
| 2010-12-10 | 68.81 |
| 2010-12-09 | 70.38 |
| 2010-12-08 | 71.96 |
| 2010-12-07 | 67.23 |
| 2010-12-06 | 67.23 |
| 2010-12-03 | 65.65 |
| 2010-12-02 | 70.38 |
| 2010-12-01 | 65.12 |
| 2010-11-30 | 65.65 |
| 2010-11-29 | 66.70 |
| 2010-11-26 | 68.28 |
| 2010-11-25 | 70.91 |
| 2010-11-24 | 66.70 |
| 2010-11-23 | 63.55 |
| 2010-11-22 | 70.38 |
| 2010-11-19 | 73.54 |
| 2010-11-18 | 69.86 |
| 2010-11-17 | 63.02 |
| 2010-11-16 | 69.79 |
| 2010-11-15 | 72.92 |
| 2010-11-12 | 73.96 |
| 2010-11-11 | 80.21 |
| 2010-11-10 | 71.35 |
| 2010-11-09 | 64.06 |
| 2010-11-08 | 61.46 |
| 2010-11-05 | 63.54 |
| 2010-11-04 | 64.06 |
| 2010-11-03 | 64.58 |
| 2010-11-02 | 61.98 |
| 2010-11-01 | 60.94 |
| 2010-10-29 | 58.33 |
| 2010-10-28 | 60.42 |
| 2010-10-27 | 59.90 |
| 2010-10-26 | 60.42 |
| 2010-10-25 | 60.94 |
| 2010-10-22 | 60.42 |
| 2010-10-21 | 60.94 |
| 2010-10-20 | 63.54 |
| 2010-10-19 | 66.15 |
| 2010-10-18 | 66.15 |
| 2010-10-15 | 69.27 |
| 2010-10-14 | 66.15 |
| 2010-10-13 | 66.15 |
| 2010-10-12 | 64.58 |
| 2010-10-11 | 66.67 |
| 2010-10-08 | 68.75 |
| 2010-10-07 | 69.27 |
| 2010-10-06 | 68.75 |
| 2010-10-05 | 69.27 |
| 2010-10-04 | 71.35 |
| 2010-09-30 | 70.83 |
| 2010-09-29 | 66.15 |
| 2010-09-28 | 63.54 |
| 2010-09-27 | 61.98 |
| 2010-09-24 | 61.98 |
| 2010-09-22 | 65.10 |
| 2010-09-21 | 68.23 |
| 2010-09-20 | 72.40 |
| 2010-09-17 | 73.96 |
| 2010-09-16 | 71.88 |
| 2010-09-15 | 71.88 |
| 2010-09-14 | 72.92 |
| 2010-09-13 | 75.00 |
| 2010-09-10 | 71.35 |
| 2010-09-09 | 71.88 |
| 2010-09-08 | 71.88 |
| 2010-09-07 | 73.96 |
| 2010-09-06 | 70.83 |
| 2010-09-03 | 73.44 |
| 2010-09-02 | 72.92 |
| 2010-09-01 | 70.31 |
| 2010-08-31 | 63.54 |
| 2010-08-30 | 54.17 |
| 2010-08-27 | 55.21 |
| 2010-08-26 | 53.13 |
| 2010-08-25 | 58.33 |
| 2010-08-24 | 59.90 |
| 2010-08-23 | 64.58 |
| 2010-08-20 | 59.38 |
| 2010-08-19 | 53.13 |
| 2010-08-18 | 46.35 |
| 2010-08-17 | 58.33 |
| 2010-08-16 | 65.10 |
| 2010-08-13 | 75.00 |
| 2010-08-12 | 80.21 |
| 2010-08-11 | 82.81 |
| 2010-08-10 | 82.81 |
| 2010-08-09 | 84.38 |
| 2010-08-06 | 87.50 |
| 2010-08-05 | 88.02 |
| 2010-08-04 | 86.98 |
| 2010-08-03 | 83.85 |
| 2010-08-02 | 87.50 |
| 2010-07-30 | 84.90 |
| 2010-07-29 | 97.40 |
| 2010-07-28 | 97.40 |
| 2010-07-27 | 96.35 |
| 2010-07-26 | 96.35 |
| 2010-07-23 | 98.44 |
| 2010-07-22 | 96.88 |
| 2010-07-21 | 95.83 |
| 2010-07-20 | 94.79 |
| 2010-07-19 | 93.75 |
| 2010-07-16 | 94.27 |
| 2010-07-15 | 95.31 |
| 2010-07-14 | 103.13 |
| 2010-07-13 | 106.77 |
| 2010-07-12 | 106.77 |
| 2010-07-09 | 107.81 |
| 2010-07-08 | 106.77 |
| 2010-07-07 | 94.79 |
| 2010-07-06 | 88.02 |
| 2010-07-05 | 84.90 |
| 2010-07-02 | 82.29 |
| 2010-06-30 | 89.06 |
| 2010-06-29 | 87.50 |
| 2010-06-28 | 96.88 |
| 2010-06-25 | 100.00 |
| 2010-06-24 | 92.71 |
| 2010-06-23 | 98.96 |
| 2010-06-22 | 104.17 |
| 2010-06-21 | 105.73 |
| 2010-06-18 | 105.73 |
| 2010-06-17 | 108.33 |
| 2010-06-15 | 109.38 |
| 2010-06-14 | 111.98 |
| 2010-06-11 | 111.46 |
| 2010-06-10 | 110.94 |
| 2010-06-09 | 107.81 |
| 2010-06-08 | 110.42 |
| 2010-06-07 | 108.33 |
| 2010-06-04 | 111.46 |
| 2010-06-03 | 109.90 |
| 2010-06-02 | 106.77 |
| 2010-06-01 | 103.13 |
| 2010-05-31 | 103.13 |
| 2010-05-28 | 98.96 |
| 2010-05-27 | 91.15 |
| 2010-05-26 | 86.20 |
| 2010-05-25 | 82.03 |
| 2010-05-24 | 91.15 |
| 2010-05-20 | 92.97 |
| 2010-05-19 | 92.19 |
| 2010-05-18 | 92.71 |
| 2010-05-17 | 91.15 |
| 2010-05-14 | 91.93 |
| 2010-05-13 | 92.97 |
| 2010-05-12 | 90.10 |
| 2010-05-11 | 98.70 |
| 2010-05-10 | 108.59 |
| 2010-05-07 | 108.59 |
| 2010-05-06 | 109.64 |
| 2010-05-05 | 114.32 |
| 2010-05-04 | 108.33 |
| 2010-05-03 | 109.90 |
| 2010-04-30 | 102.86 |
| 2010-04-29 | 93.75 |
| 2010-04-28 | 89.58 |
| 2010-04-27 | 84.90 |
| 2010-04-26 | 85.16 |
| 2010-04-23 | 81.51 |
| 2010-04-22 | 77.08 |
| 2010-04-21 | 81.77 |
| 2010-04-20 | 65.63 |
| 2010-04-19 | 56.51 |
| 2010-04-16 | 53.65 |
| 2010-04-15 | 46.61 |
| 2010-04-14 | 43.23 |
| 2010-04-13 | 38.02 |
| 2010-04-12 | 45.31 |
| 2010-04-09 | 53.39 |
| 2010-04-08 | 53.65 |
| 2010-04-07 | 54.17 |
| 2010-04-01 | 51.56 |
| 2010-03-31 | 51.04 |
| 2010-03-30 | 52.08 |
| 2010-03-29 | 53.91 |
| 2010-03-26 | 55.73 |
| 2010-03-25 | 54.43 |
| 2010-03-24 | 55.21 |
| 2010-03-23 | 54.69 |
| 2010-03-22 | 53.39 |
| 2010-03-19 | 54.17 |
| 2010-03-18 | 48.18 |
| 2010-03-17 | 41.41 |
| 2010-03-16 | 36.72 |
| 2010-03-15 | 38.28 |
| 2010-03-12 | 40.36 |
| 2010-03-11 | 42.45 |
| 2010-03-10 | 41.41 |
| 2010-03-09 | 41.41 |
| 2010-03-08 | 43.75 |
| 2010-03-05 | 47.14 |
| 2010-03-04 | 46.88 |
| 2010-03-03 | 49.74 |
| 2010-03-02 | 46.61 |
| 2010-03-01 | 40.36 |
| 2010-02-26 | 38.54 |
| 2010-02-25 | 37.76 |
| 2010-02-24 | 37.76 |
| 2010-02-23 | 37.50 |
| 2010-02-22 | 37.50 |
| 2010-02-19 | 33.07 |
| 2010-02-18 | 33.59 |
| 2010-02-17 | 30.47 |
| 2010-02-12 | 33.33 |
| 2010-02-11 | 30.08 |
| 2010-02-10 | 28.26 |
| 2010-02-09 | 23.57 |
| 2010-02-08 | 18.23 |
| 2010-02-05 | 15.89 |
| 2010-02-04 | 17.84 |
| 2010-02-03 | 14.32 |
| 2010-02-02 | 11.85 |
| 2010-02-01 | 9.51 |
| 2010-01-29 | 7.55 |
| 2010-01-28 | 4.95 |
| 2010-01-27 | 2.08 |
| 2010-01-26 | 9.38 |
| 2010-01-25 | 14.97 |
| 2010-01-22 | 15.89 |
| 2010-01-21 | 19.01 |
| 2010-01-20 | 20.44 |
| 2010-01-19 | 19.66 |
| 2010-01-18 | 20.18 |
| 2010-01-15 | 20.44 |
| 2010-01-14 | 21.09 |
| 2010-01-13 | 21.88 |
| 2010-01-12 | 22.40 |
| 2010-01-11 | 23.70 |
| 2010-01-08 | 23.70 |
| 2010-01-07 | 23.70 |
| 2010-01-06 | 24.22 |
| 2010-01-05 | 25.52 |
| 2010-01-04 | 23.70 |
| 2009-12-31 | 23.83 |
| 2009-12-30 | 23.83 |
| 2009-12-29 | 23.83 |
| 2009-12-28 | 23.57 |
| 2009-12-24 | 23.83 |
| 2009-12-23 | 21.88 |
| 2009-12-22 | 18.23 |
| 2009-12-21 | 18.75 |
| 2009-12-18 | 22.14 |
| 2009-12-17 | 29.56 |
| 2009-12-16 | 29.95 |
| 2009-12-15 | 30.47 |
| 2009-12-14 | 30.47 |
| 2009-12-11 | 29.56 |
| 2009-12-10 | 30.73 |
| 2009-12-09 | 30.21 |
| 2009-12-08 | 29.82 |
| 2009-12-07 | 21.09 |
| 2009-12-04 | 20.44 |
| 2009-12-03 | 19.92 |
| 2009-12-02 | 18.49 |
| 2009-12-01 | 17.97 |
| 2009-11-30 | 18.62 |
| 2009-11-27 | 17.97 |
| 2009-11-26 | 18.23 |
| 2009-11-25 | 19.53 |
| 2009-11-24 | 13.28 |
| 2009-11-23 | 5.34 |
| 2009-11-20 | 4.43 |
| 2009-11-19 | 4.04 |
| 2009-11-18 | 1.56 |
| 2009-11-17 | 1.56 |
| 2009-11-16 | 1.30 |
| 2009-11-13 | -0.91 |
| 2009-11-12 | -1.95 |
| 2009-11-11 | -2.34 |
| 2009-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy