Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-11-10 | -89.98 |
| 2025-11-07 | -90.12 |
| 2025-11-06 | -90.12 |
| 2025-11-05 | -90.12 |
| 2025-11-04 | -90.12 |
| 2025-11-03 | -89.85 |
| 2025-10-31 | -90.12 |
| 2025-10-30 | -89.85 |
| 2025-10-28 | -89.71 |
| 2025-10-27 | -89.71 |
| 2025-10-24 | -89.71 |
| 2025-10-23 | -89.71 |
| 2025-10-22 | -89.71 |
| 2025-10-21 | -89.44 |
| 2025-10-20 | -89.58 |
| 2025-10-17 | -89.98 |
| 2025-10-16 | -89.58 |
| 2025-10-15 | -89.44 |
| 2025-10-14 | -89.58 |
| 2025-10-13 | -89.44 |
| 2025-10-10 | -88.90 |
| 2025-10-09 | -88.90 |
| 2025-10-08 | -88.76 |
| 2025-10-06 | -88.63 |
| 2025-10-03 | -88.63 |
| 2025-10-02 | -88.49 |
| 2025-09-30 | -88.76 |
| 2025-09-29 | -88.49 |
| 2025-09-26 | -88.90 |
| 2025-09-25 | -88.36 |
| 2025-09-24 | -88.90 |
| 2025-09-23 | -89.04 |
| 2025-09-22 | -88.76 |
| 2025-09-19 | -89.85 |
| 2025-09-18 | -89.85 |
| 2025-09-17 | -89.71 |
| 2025-09-16 | -89.85 |
| 2025-09-15 | -89.71 |
| 2025-09-12 | -89.98 |
| 2025-09-11 | -89.71 |
| 2025-09-10 | -89.71 |
| 2025-09-09 | -89.98 |
| 2025-09-08 | -90.12 |
| 2025-09-05 | -90.39 |
| 2025-09-04 | -90.39 |
| 2025-09-03 | -90.39 |
| 2025-09-02 | -90.39 |
| 2025-09-01 | -90.12 |
| 2025-08-29 | -89.98 |
| 2025-08-28 | -89.98 |
| 2025-08-27 | -89.98 |
| 2025-08-26 | -89.58 |
| 2025-08-25 | -89.58 |
| 2025-08-22 | -89.71 |
| 2025-08-21 | -90.12 |
| 2025-08-20 | -90.25 |
| 2025-08-19 | -90.12 |
| 2025-08-18 | -89.98 |
| 2025-08-15 | -90.25 |
| 2025-08-14 | -89.85 |
| 2025-08-13 | -90.12 |
| 2025-08-12 | -90.39 |
| 2025-08-11 | -90.39 |
| 2025-08-08 | -90.25 |
| 2025-08-07 | -89.71 |
| 2025-08-06 | -90.12 |
| 2025-08-05 | -90.52 |
| 2025-08-04 | -91.20 |
| 2025-08-01 | -91.20 |
| 2025-07-31 | -91.07 |
| 2025-07-30 | -90.93 |
| 2025-07-29 | -90.80 |
| 2025-07-28 | -90.93 |
| 2025-07-25 | -91.34 |
| 2025-07-24 | -91.07 |
| 2025-07-23 | -91.47 |
| 2025-07-22 | -91.34 |
| 2025-07-21 | -91.47 |
| 2025-07-18 | -91.47 |
| 2025-07-17 | -91.47 |
| 2025-07-16 | -91.07 |
| 2025-07-15 | -90.93 |
| 2025-07-14 | -91.34 |
| 2025-07-11 | -91.61 |
| 2025-07-10 | -91.61 |
| 2025-07-09 | -91.74 |
| 2025-07-08 | -91.61 |
| 2025-07-07 | -91.74 |
| 2025-07-04 | -91.61 |
| 2025-07-03 | -91.47 |
| 2025-07-02 | -91.34 |
| 2025-06-30 | -91.61 |
| 2025-06-27 | -91.74 |
| 2025-06-26 | -91.47 |
| 2025-06-25 | -91.61 |
| 2025-06-24 | -91.88 |
| 2025-06-23 | -92.01 |
| 2025-06-20 | -92.15 |
| 2025-06-19 | -92.28 |
| 2025-06-18 | -92.01 |
| 2025-06-17 | -92.01 |
| 2025-06-16 | -92.01 |
| 2025-06-13 | -92.01 |
| 2025-06-12 | -92.28 |
| 2025-06-11 | -92.15 |
| 2025-06-10 | -92.15 |
| 2025-06-09 | -92.15 |
| 2025-06-06 | -92.28 |
| 2025-06-05 | -92.28 |
| 2025-06-04 | -92.28 |
| 2025-06-03 | -92.15 |
| 2025-06-02 | -92.15 |
| 2025-05-30 | -92.01 |
| 2025-05-29 | -92.01 |
| 2025-05-28 | -92.15 |
| 2025-05-27 | -92.15 |
| 2025-05-26 | -92.15 |
| 2025-05-23 | -92.01 |
| 2025-05-22 | -92.01 |
| 2025-05-21 | -91.88 |
| 2025-05-20 | -91.88 |
| 2025-05-19 | -91.74 |
| 2025-05-16 | -91.88 |
| 2025-05-15 | -92.15 |
| 2025-05-14 | -92.15 |
| 2025-05-13 | -92.01 |
| 2025-05-12 | -92.15 |
| 2025-05-09 | -92.56 |
| 2025-05-08 | -92.56 |
| 2025-05-07 | -92.42 |
| 2025-05-06 | -92.42 |
| 2025-05-02 | -92.28 |
| 2025-04-30 | -92.42 |
| 2025-04-29 | -92.42 |
| 2025-04-28 | -92.42 |
| 2025-04-25 | -92.28 |
| 2025-04-24 | -92.01 |
| 2025-04-23 | -92.56 |
| 2025-04-22 | -92.56 |
| 2025-04-17 | -92.28 |
| 2025-04-16 | -92.69 |
| 2025-04-15 | -92.42 |
| 2025-04-14 | -92.69 |
| 2025-04-11 | -92.69 |
| 2025-04-10 | -92.83 |
| 2025-04-09 | -93.10 |
| 2025-04-08 | -93.23 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -92.42 |
| 2025-04-02 | -91.88 |
| 2025-04-01 | -92.01 |
| 2025-03-31 | -91.88 |
| 2025-03-28 | -91.88 |
| 2025-03-27 | -92.01 |
| 2025-03-26 | -91.88 |
| 2025-03-25 | -91.47 |
| 2025-03-24 | -91.47 |
| 2025-03-21 | -91.34 |
| 2025-03-20 | -91.47 |
| 2025-03-19 | -91.34 |
| 2025-03-18 | -91.61 |
| 2025-03-17 | -91.61 |
| 2025-03-14 | -91.88 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.74 |
| 2025-03-11 | -91.74 |
| 2025-03-10 | -91.74 |
| 2025-03-07 | -91.61 |
| 2025-03-06 | -91.74 |
| 2025-03-05 | -91.74 |
| 2025-03-04 | -91.74 |
| 2025-03-03 | -91.74 |
| 2025-02-28 | -91.88 |
| 2025-02-27 | -91.61 |
| 2025-02-26 | -91.61 |
| 2025-02-25 | -91.88 |
| 2025-02-24 | -91.74 |
| 2025-02-21 | -91.88 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -91.88 |
| 2025-02-18 | -91.88 |
| 2025-02-17 | -91.88 |
| 2025-02-14 | -91.74 |
| 2025-02-13 | -91.88 |
| 2025-02-12 | -91.61 |
| 2025-02-11 | -91.88 |
| 2025-02-10 | -91.88 |
| 2025-02-07 | -91.88 |
| 2025-02-06 | -91.61 |
| 2025-02-05 | -91.74 |
| 2025-02-04 | -91.74 |
| 2025-02-03 | -91.74 |
| 2025-01-28 | -91.74 |
| 2025-01-27 | -91.61 |
| 2025-01-24 | -91.61 |
| 2025-01-23 | -91.61 |
| 2025-01-22 | -91.74 |
| 2025-01-21 | -91.47 |
| 2025-01-20 | -91.74 |
| 2025-01-17 | -91.61 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.88 |
| 2025-01-14 | -91.88 |
| 2025-01-13 | -91.88 |
| 2025-01-10 | -91.88 |
| 2025-01-09 | -91.88 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -91.74 |
| 2025-01-06 | -91.61 |
| 2025-01-03 | -91.47 |
| 2025-01-02 | -91.20 |
| 2024-12-31 | -91.07 |
| 2024-12-30 | -90.93 |
| 2024-12-27 | -91.20 |
| 2024-12-24 | -91.07 |
| 2024-12-23 | -90.93 |
| 2024-12-20 | -91.07 |
| 2024-12-19 | -91.20 |
| 2024-12-18 | -91.20 |
| 2024-12-17 | -91.20 |
| 2024-12-16 | -91.20 |
| 2024-12-13 | -91.20 |
| 2024-12-12 | -91.07 |
| 2024-12-11 | -90.93 |
| 2024-12-10 | -91.07 |
| 2024-12-09 | -90.93 |
| 2024-12-06 | -91.20 |
| 2024-12-05 | -91.20 |
| 2024-12-04 | -91.07 |
| 2024-12-03 | -90.93 |
| 2024-12-02 | -91.20 |
| 2024-11-29 | -91.07 |
| 2024-11-28 | -91.20 |
| 2024-11-27 | -91.34 |
| 2024-11-26 | -91.47 |
| 2024-11-25 | -91.47 |
| 2024-11-22 | -91.47 |
| 2024-11-21 | -91.20 |
| 2024-11-20 | -91.47 |
| 2024-11-19 | -91.34 |
| 2024-11-18 | -91.47 |
| 2024-11-15 | -91.61 |
| 2024-11-14 | -91.47 |
| 2024-11-13 | -91.20 |
| 2024-11-12 | -90.93 |
| 2024-11-11 | -90.66 |
| 2024-11-08 | -90.52 |
| 2024-11-07 | -90.66 |
| 2024-11-06 | -90.66 |
| 2024-11-05 | -90.52 |
| 2024-11-04 | -90.80 |
| 2024-11-01 | -90.52 |
| 2024-10-31 | -90.93 |
| 2024-10-30 | -90.93 |
| 2024-10-29 | -90.93 |
| 2024-10-28 | -90.80 |
| 2024-10-25 | -90.80 |
| 2024-10-24 | -90.66 |
| 2024-10-23 | -90.66 |
| 2024-10-22 | -90.66 |
| 2024-10-21 | -90.52 |
| 2024-10-18 | -90.25 |
| 2024-10-17 | -90.66 |
| 2024-10-16 | -90.39 |
| 2024-10-15 | -90.25 |
| 2024-10-14 | -89.85 |
| 2024-10-10 | -89.71 |
| 2024-10-09 | -89.85 |
| 2024-10-08 | -89.17 |
| 2024-10-07 | -87.28 |
| 2024-10-04 | -89.17 |
| 2024-10-03 | -89.04 |
| 2024-10-02 | -88.76 |
| 2024-09-30 | -89.31 |
| 2024-09-27 | -90.12 |
| 2024-09-26 | -90.66 |
| 2024-09-25 | -91.20 |
| 2024-09-24 | -91.07 |
| 2024-09-23 | -91.34 |
| 2024-09-20 | -91.61 |
| 2024-09-19 | -91.20 |
| 2024-09-17 | -91.34 |
| 2024-09-16 | -91.47 |
| 2024-09-13 | -91.34 |
| 2024-09-12 | -91.47 |
| 2024-09-11 | -91.47 |
| 2024-09-10 | -91.47 |
| 2024-09-09 | -91.61 |
| 2024-09-05 | -91.47 |
| 2024-09-04 | -91.47 |
| 2024-09-03 | -91.47 |
| 2024-09-02 | -91.47 |
| 2024-08-30 | -91.20 |
| 2024-08-29 | -90.93 |
| 2024-08-28 | -90.80 |
| 2024-08-27 | -90.80 |
| 2024-08-26 | -90.93 |
| 2024-08-23 | -91.07 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -90.80 |
| 2024-08-20 | -90.80 |
| 2024-08-19 | -91.07 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -90.93 |
| 2024-08-14 | -90.93 |
| 2024-08-13 | -90.93 |
| 2024-08-12 | -90.80 |
| 2024-08-09 | -90.39 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.52 |
| 2024-08-06 | -90.52 |
| 2024-08-05 | -90.52 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.58 |
| 2024-07-31 | -89.58 |
| 2024-07-30 | -89.98 |
| 2024-07-29 | -89.85 |
| 2024-07-26 | -89.98 |
| 2024-07-25 | -90.12 |
| 2024-07-24 | -90.12 |
| 2024-07-23 | -90.12 |
| 2024-07-22 | -90.12 |
| 2024-07-19 | -90.12 |
| 2024-07-18 | -89.98 |
| 2024-07-17 | -89.85 |
| 2024-07-16 | -89.85 |
| 2024-07-15 | -89.85 |
| 2024-07-12 | -89.85 |
| 2024-07-11 | -89.98 |
| 2024-07-10 | -90.12 |
| 2024-07-09 | -89.98 |
| 2024-07-08 | -89.85 |
| 2024-07-05 | -89.98 |
| 2024-07-04 | -89.98 |
| 2024-07-03 | -89.98 |
| 2024-07-02 | -89.98 |
| 2024-06-28 | -89.98 |
| 2024-06-27 | -89.98 |
| 2024-06-26 | -89.85 |
| 2024-06-25 | -89.85 |
| 2024-06-24 | -89.85 |
| 2024-06-21 | -89.85 |
| 2024-06-20 | -89.85 |
| 2024-06-19 | -89.85 |
| 2024-06-18 | -89.71 |
| 2024-06-17 | -89.98 |
| 2024-06-14 | -89.85 |
| 2024-06-13 | -89.85 |
| 2024-06-12 | -89.98 |
| 2024-06-11 | -89.85 |
| 2024-06-07 | -89.58 |
| 2024-06-06 | -89.58 |
| 2024-06-05 | -89.58 |
| 2024-06-04 | -89.31 |
| 2024-06-03 | -89.58 |
| 2024-05-31 | -89.85 |
| 2024-05-30 | -89.44 |
| 2024-05-29 | -89.04 |
| 2024-05-28 | -89.17 |
| 2024-05-27 | -89.31 |
| 2024-05-24 | -89.44 |
| 2024-05-23 | -89.17 |
| 2024-05-22 | -88.76 |
| 2024-05-21 | -88.63 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -89.04 |
| 2024-05-16 | -88.90 |
| 2024-05-14 | -89.31 |
| 2024-05-13 | -88.90 |
| 2024-05-10 | -89.31 |
| 2024-05-09 | -89.71 |
| 2024-05-08 | -89.71 |
| 2024-05-07 | -89.31 |
| 2024-05-06 | -89.17 |
| 2024-05-03 | -89.44 |
| 2024-05-02 | -89.31 |
| 2024-04-30 | -89.44 |
| 2024-04-29 | -89.71 |
| 2024-04-26 | -90.25 |
| 2024-04-25 | -90.25 |
| 2024-04-24 | -90.25 |
| 2024-04-23 | -90.12 |
| 2024-04-22 | -90.25 |
| 2024-04-19 | -90.25 |
| 2024-04-18 | -90.12 |
| 2024-04-17 | -90.80 |
| 2024-04-16 | -90.80 |
| 2024-04-15 | -90.66 |
| 2024-04-12 | -90.12 |
| 2024-04-11 | -89.98 |
| 2024-04-10 | -89.98 |
| 2024-04-09 | -90.25 |
| 2024-04-08 | -90.39 |
| 2024-04-05 | -90.39 |
| 2024-04-03 | -89.98 |
| 2024-04-02 | -89.85 |
| 2024-03-28 | -89.85 |
| 2024-03-27 | -89.98 |
| 2024-03-26 | -89.04 |
| 2024-03-25 | -88.90 |
| 2024-03-22 | -88.76 |
| 2024-03-21 | -88.76 |
| 2024-03-20 | -88.90 |
| 2024-03-19 | -89.04 |
| 2024-03-18 | -89.04 |
| 2024-03-15 | -89.04 |
| 2024-03-14 | -88.49 |
| 2024-03-13 | -88.49 |
| 2024-03-12 | -88.36 |
| 2024-03-11 | -88.90 |
| 2024-03-08 | -89.04 |
| 2024-03-07 | -89.17 |
| 2024-03-06 | -89.04 |
| 2024-03-05 | -89.17 |
| 2024-03-04 | -88.49 |
| 2024-03-01 | -88.49 |
| 2024-02-29 | -88.76 |
| 2024-02-28 | -88.49 |
| 2024-02-27 | -88.49 |
| 2024-02-26 | -88.49 |
| 2024-02-23 | -88.36 |
| 2024-02-22 | -88.22 |
| 2024-02-21 | -88.49 |
| 2024-02-20 | -88.49 |
| 2024-02-19 | -87.95 |
| 2024-02-16 | -89.17 |
| 2024-02-15 | -89.44 |
| 2024-02-14 | -90.12 |
| 2024-02-09 | -89.71 |
| 2024-02-08 | -89.44 |
| 2024-02-07 | -89.44 |
| 2024-02-06 | -89.44 |
| 2024-02-05 | -89.71 |
| 2024-02-02 | -89.17 |
| 2024-02-01 | -89.44 |
| 2024-01-31 | -89.44 |
| 2024-01-30 | -89.17 |
| 2024-01-29 | -88.90 |
| 2024-01-26 | -89.04 |
| 2024-01-25 | -88.63 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -88.90 |
| 2024-01-22 | -89.17 |
| 2024-01-19 | -88.90 |
| 2024-01-18 | -88.63 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -87.95 |
| 2024-01-15 | -87.95 |
| 2024-01-12 | -88.22 |
| 2024-01-11 | -88.09 |
| 2024-01-10 | -88.09 |
| 2024-01-09 | -87.95 |
| 2024-01-08 | -87.68 |
| 2024-01-05 | -87.14 |
| 2024-01-04 | -86.87 |
| 2024-01-03 | -86.73 |
| 2024-01-02 | -86.46 |
| 2023-12-29 | -86.33 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -86.87 |
| 2023-12-22 | -87.01 |
| 2023-12-21 | -87.28 |
| 2023-12-20 | -87.28 |
| 2023-12-19 | -87.28 |
| 2023-12-18 | -87.14 |
| 2023-12-15 | -87.14 |
| 2023-12-14 | -86.87 |
| 2023-12-13 | -87.01 |
| 2023-12-12 | -86.60 |
| 2023-12-11 | -86.73 |
| 2023-12-08 | -86.46 |
| 2023-12-07 | -86.46 |
| 2023-12-06 | -86.19 |
| 2023-12-05 | -86.19 |
| 2023-12-04 | -86.06 |
| 2023-12-01 | -86.19 |
| 2023-11-30 | -85.79 |
| 2023-11-29 | -86.33 |
| 2023-11-28 | -85.92 |
| 2023-11-27 | -86.19 |
| 2023-11-24 | -85.79 |
| 2023-11-23 | -85.65 |
| 2023-11-22 | -85.92 |
| 2023-11-21 | -86.19 |
| 2023-11-20 | -86.19 |
| 2023-11-17 | -86.19 |
| 2023-11-16 | -85.79 |
| 2023-11-15 | -85.65 |
| 2023-11-14 | -86.06 |
| 2023-11-13 | -85.79 |
| 2023-11-10 | -85.92 |
| 2023-11-09 | -86.06 |
| 2023-11-08 | -86.06 |
| 2023-11-07 | -85.79 |
| 2023-11-06 | -85.38 |
| 2023-11-03 | -85.79 |
| 2023-11-02 | -86.06 |
| 2023-11-01 | -85.92 |
| 2023-10-31 | -86.19 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -85.65 |
| 2023-10-26 | -85.79 |
| 2023-10-25 | -85.38 |
| 2023-10-24 | -85.52 |
| 2023-10-20 | -85.25 |
| 2023-10-19 | -85.25 |
| 2023-10-18 | -84.97 |
| 2023-10-17 | -84.70 |
| 2023-10-16 | -84.84 |
| 2023-10-13 | -84.70 |
| 2023-10-12 | -84.43 |
| 2023-10-11 | -84.70 |
| 2023-10-10 | -84.70 |
| 2023-10-09 | -84.97 |
| 2023-10-06 | -84.70 |
| 2023-10-05 | -84.70 |
| 2023-10-04 | -84.84 |
| 2023-10-03 | -84.70 |
| 2023-09-29 | -84.57 |
| 2023-09-28 | -84.70 |
| 2023-09-27 | -84.84 |
| 2023-09-26 | -84.84 |
| 2023-09-25 | -84.84 |
| 2023-09-22 | -84.84 |
| 2023-09-21 | -84.84 |
| 2023-09-20 | -84.84 |
| 2023-09-19 | -84.57 |
| 2023-09-18 | -84.70 |
| 2023-09-15 | -84.57 |
| 2023-09-14 | -84.84 |
| 2023-09-13 | -84.84 |
| 2023-09-12 | -84.70 |
| 2023-09-11 | -84.43 |
| 2023-09-07 | -84.57 |
| 2023-09-06 | -84.16 |
| 2023-09-05 | -84.30 |
| 2023-09-04 | -84.57 |
| 2023-08-31 | -85.11 |
| 2023-08-30 | -83.89 |
| 2023-08-29 | -84.03 |
| 2023-08-28 | -84.30 |
| 2023-08-25 | -84.57 |
| 2023-08-24 | -84.30 |
| 2023-08-23 | -84.16 |
| 2023-08-22 | -84.30 |
| 2023-08-21 | -84.30 |
| 2023-08-18 | -83.89 |
| 2023-08-17 | -83.35 |
| 2023-08-16 | -83.62 |
| 2023-08-15 | -82.81 |
| 2023-08-14 | -82.40 |
| 2023-08-11 | -82.40 |
| 2023-08-10 | -82.40 |
| 2023-08-09 | -82.27 |
| 2023-08-08 | -82.67 |
| 2023-08-07 | -82.54 |
| 2023-08-04 | -82.13 |
| 2023-08-03 | -82.00 |
| 2023-08-02 | -82.27 |
| 2023-08-01 | -81.86 |
| 2023-07-31 | -82.40 |
| 2023-07-28 | -81.59 |
| 2023-07-27 | -81.73 |
| 2023-07-26 | -82.40 |
| 2023-07-25 | -82.13 |
| 2023-07-24 | -83.08 |
| 2023-07-21 | -83.89 |
| 2023-07-20 | -83.89 |
| 2023-07-19 | -83.89 |
| 2023-07-18 | -83.89 |
| 2023-07-14 | -83.76 |
| 2023-07-13 | -83.76 |
| 2023-07-12 | -84.03 |
| 2023-07-11 | -83.89 |
| 2023-07-10 | -84.16 |
| 2023-07-07 | -83.89 |
| 2023-07-06 | -83.62 |
| 2023-07-05 | -83.49 |
| 2023-07-04 | -83.08 |
| 2023-07-03 | -83.08 |
| 2023-06-30 | -83.35 |
| 2023-06-29 | -83.22 |
| 2023-06-28 | -83.35 |
| 2023-06-27 | -83.62 |
| 2023-06-26 | -83.76 |
| 2023-06-23 | -83.62 |
| 2023-06-21 | -83.35 |
| 2023-06-20 | -83.35 |
| 2023-06-19 | -82.94 |
| 2023-06-16 | -82.81 |
| 2023-06-15 | -83.49 |
| 2023-06-14 | -83.22 |
| 2023-06-13 | -82.94 |
| 2023-06-12 | -83.62 |
| 2023-06-09 | -83.08 |
| 2023-06-08 | -83.08 |
| 2023-06-07 | -83.22 |
| 2023-06-06 | -83.49 |
| 2023-06-05 | -83.22 |
| 2023-06-02 | -83.08 |
| 2023-06-01 | -83.62 |
| 2023-05-31 | -84.03 |
| 2023-05-30 | -83.08 |
| 2023-05-29 | -83.35 |
| 2023-05-25 | -82.67 |
| 2023-05-24 | -82.94 |
| 2023-05-23 | -82.40 |
| 2023-05-22 | -82.13 |
| 2023-05-19 | -81.86 |
| 2023-05-18 | -81.46 |
| 2023-05-17 | -81.46 |
| 2023-05-16 | -81.32 |
| 2023-05-15 | -81.46 |
| 2023-05-12 | -81.18 |
| 2023-05-11 | -81.05 |
| 2023-05-10 | -81.18 |
| 2023-05-09 | -81.05 |
| 2023-05-08 | -80.78 |
| 2023-05-05 | -80.64 |
| 2023-05-04 | -81.05 |
| 2023-05-03 | -81.18 |
| 2023-05-02 | -80.78 |
| 2023-04-28 | -80.78 |
| 2023-04-27 | -81.05 |
| 2023-04-26 | -80.91 |
| 2023-04-25 | -80.51 |
| 2023-04-24 | -79.97 |
| 2023-04-21 | -80.64 |
| 2023-04-20 | -79.83 |
| 2023-04-19 | -80.10 |
| 2023-04-18 | -79.70 |
| 2023-04-17 | -79.70 |
| 2023-04-14 | -79.70 |
| 2023-04-13 | -79.42 |
| 2023-04-12 | -79.15 |
| 2023-04-11 | -79.02 |
| 2023-04-06 | -79.29 |
| 2023-04-04 | -79.29 |
| 2023-04-03 | -79.97 |
| 2023-03-31 | -80.51 |
| 2023-03-30 | -80.51 |
| 2023-03-29 | -81.05 |
| 2023-03-28 | -80.78 |
| 2023-03-27 | -80.37 |
| 2023-03-24 | -79.70 |
| 2023-03-23 | -79.97 |
| 2023-03-22 | -79.70 |
| 2023-03-21 | -79.70 |
| 2023-03-20 | -79.97 |
| 2023-03-17 | -79.56 |
| 2023-03-16 | -79.42 |
| 2023-03-15 | -79.29 |
| 2023-03-14 | -79.56 |
| 2023-03-13 | -79.02 |
| 2023-03-10 | -79.29 |
| 2023-03-09 | -79.02 |
| 2023-03-08 | -78.34 |
| 2023-03-07 | -78.21 |
| 2023-03-06 | -78.07 |
| 2023-03-03 | -77.67 |
| 2023-03-02 | -78.21 |
| 2023-03-01 | -77.67 |
| 2023-02-28 | -78.48 |
| 2023-02-27 | -79.42 |
| 2023-02-24 | -78.48 |
| 2023-02-23 | -78.34 |
| 2023-02-22 | -78.21 |
| 2023-02-21 | -77.67 |
| 2023-02-20 | -77.80 |
| 2023-02-17 | -78.48 |
| 2023-02-16 | -78.61 |
| 2023-02-15 | -78.07 |
| 2023-02-14 | -77.53 |
| 2023-02-13 | -77.12 |
| 2023-02-10 | -76.99 |
| 2023-02-09 | -76.85 |
| 2023-02-08 | -77.12 |
| 2023-02-07 | -76.85 |
| 2023-02-06 | -76.58 |
| 2023-02-03 | -76.31 |
| 2023-02-02 | -76.18 |
| 2023-02-01 | -76.58 |
| 2023-01-31 | -77.12 |
| 2023-01-30 | -76.85 |
| 2023-01-27 | -76.18 |
| 2023-01-26 | -76.04 |
| 2023-01-20 | -76.58 |
| 2023-01-19 | -77.26 |
| 2023-01-18 | -76.85 |
| 2023-01-17 | -77.12 |
| 2023-01-16 | -76.72 |
| 2023-01-13 | -76.31 |
| 2023-01-12 | -76.72 |
| 2023-01-11 | -76.45 |
| 2023-01-10 | -75.91 |
| 2023-01-09 | -75.91 |
| 2023-01-06 | -76.31 |
| 2023-01-05 | -75.36 |
| 2023-01-04 | -75.50 |
| 2023-01-03 | -76.45 |
| 2022-12-30 | -77.26 |
| 2022-12-29 | -77.39 |
| 2022-12-28 | -76.85 |
| 2022-12-23 | -76.72 |
| 2022-12-22 | -77.67 |
| 2022-12-21 | -78.48 |
| 2022-12-20 | -78.75 |
| 2022-12-19 | -78.34 |
| 2022-12-16 | -77.67 |
| 2022-12-15 | -78.61 |
| 2022-12-14 | -77.67 |
| 2022-12-13 | -77.80 |
| 2022-12-12 | -78.21 |
| 2022-12-09 | -77.94 |
| 2022-12-08 | -78.75 |
| 2022-12-07 | -79.97 |
| 2022-12-06 | -80.10 |
| 2022-12-05 | -80.37 |
| 2022-12-02 | -81.86 |
| 2022-12-01 | -82.27 |
| 2022-11-30 | -83.08 |
| 2022-11-29 | -83.35 |
| 2022-11-28 | -84.03 |
| 2022-11-25 | -83.76 |
| 2022-11-24 | -83.49 |
| 2022-11-23 | -83.89 |
| 2022-11-22 | -83.89 |
| 2022-11-21 | -83.62 |
| 2022-11-18 | -83.22 |
| 2022-11-17 | -83.22 |
| 2022-11-16 | -82.94 |
| 2022-11-15 | -82.67 |
| 2022-11-14 | -83.22 |
| 2022-11-11 | -83.76 |
| 2022-11-10 | -84.43 |
| 2022-11-09 | -84.30 |
| 2022-11-08 | -84.30 |
| 2022-11-07 | -84.43 |
| 2022-11-04 | -84.84 |
| 2022-11-03 | -85.52 |
| 2022-11-02 | -84.97 |
| 2022-11-01 | -85.92 |
| 2022-10-31 | -86.19 |
| 2022-10-28 | -85.79 |
| 2022-10-27 | -85.25 |
| 2022-10-26 | -85.25 |
| 2022-10-25 | -85.38 |
| 2022-10-24 | -85.25 |
| 2022-10-21 | -84.57 |
| 2022-10-20 | -84.57 |
| 2022-10-19 | -84.43 |
| 2022-10-18 | -83.76 |
| 2022-10-17 | -84.03 |
| 2022-10-14 | -84.30 |
| 2022-10-13 | -84.30 |
| 2022-10-12 | -84.57 |
| 2022-10-11 | -84.43 |
| 2022-10-10 | -83.89 |
| 2022-10-07 | -83.08 |
| 2022-10-06 | -82.67 |
| 2022-10-05 | -83.76 |
| 2022-10-03 | -85.11 |
| 2022-09-30 | -85.11 |
| 2022-09-29 | -85.11 |
| 2022-09-28 | -84.57 |
| 2022-09-27 | -83.76 |
| 2022-09-26 | -83.62 |
| 2022-09-23 | -83.62 |
| 2022-09-22 | -83.22 |
| 2022-09-21 | -83.08 |
| 2022-09-20 | -83.08 |
| 2022-09-19 | -83.76 |
| 2022-09-16 | -84.03 |
| 2022-09-15 | -82.94 |
| 2022-09-14 | -83.22 |
| 2022-09-13 | -82.67 |
| 2022-09-09 | -82.54 |
| 2022-09-08 | -83.08 |
| 2022-09-07 | -83.08 |
| 2022-09-06 | -82.94 |
| 2022-09-05 | -82.94 |
| 2022-09-02 | -82.67 |
| 2022-09-01 | -82.40 |
| 2022-08-31 | -82.27 |
| 2022-08-30 | -82.40 |
| 2022-08-29 | -82.00 |
| 2022-08-26 | -81.73 |
| 2022-08-25 | -81.59 |
| 2022-08-24 | -81.73 |
| 2022-08-23 | -81.18 |
| 2022-08-22 | -81.05 |
| 2022-08-19 | -81.32 |
| 2022-08-18 | -81.32 |
| 2022-08-17 | -80.91 |
| 2022-08-16 | -81.05 |
| 2022-08-15 | -81.18 |
| 2022-08-12 | -80.91 |
| 2022-08-11 | -81.32 |
| 2022-08-10 | -81.46 |
| 2022-08-09 | -81.05 |
| 2022-08-08 | -81.18 |
| 2022-08-05 | -81.05 |
| 2022-08-04 | -81.46 |
| 2022-08-03 | -81.32 |
| 2022-08-02 | -81.18 |
| 2022-08-01 | -80.37 |
| 2022-07-29 | -80.10 |
| 2022-07-28 | -79.70 |
| 2022-07-27 | -79.97 |
| 2022-07-26 | -79.70 |
| 2022-07-25 | -79.70 |
| 2022-07-22 | -79.70 |
| 2022-07-21 | -79.70 |
| 2022-07-20 | -79.83 |
| 2022-07-19 | -79.83 |
| 2022-07-18 | -79.70 |
| 2022-07-15 | -80.10 |
| 2022-07-14 | -79.56 |
| 2022-07-13 | -79.42 |
| 2022-07-12 | -79.70 |
| 2022-07-11 | -79.56 |
| 2022-07-08 | -79.29 |
| 2022-07-07 | -79.56 |
| 2022-07-06 | -79.42 |
| 2022-07-05 | -79.42 |
| 2022-07-04 | -79.42 |
| 2022-06-30 | -78.75 |
| 2022-06-29 | -78.48 |
| 2022-06-28 | -78.21 |
| 2022-06-27 | -78.61 |
| 2022-06-24 | -79.02 |
| 2022-06-23 | -78.88 |
| 2022-06-22 | -79.15 |
| 2022-06-21 | -78.88 |
| 2022-06-20 | -79.29 |
| 2022-06-17 | -79.70 |
| 2022-06-16 | -78.61 |
| 2022-06-15 | -78.75 |
| 2022-06-14 | -78.48 |
| 2022-06-13 | -78.61 |
| 2022-06-10 | -78.34 |
| 2022-06-09 | -77.94 |
| 2022-06-08 | -77.94 |
| 2022-06-07 | -78.34 |
| 2022-06-06 | -78.34 |
| 2022-06-02 | -77.94 |
| 2022-06-01 | -78.07 |
| 2022-05-31 | -77.94 |
| 2022-05-30 | -78.34 |
| 2022-05-27 | -78.75 |
| 2022-05-26 | -78.75 |
| 2022-05-25 | -78.75 |
| 2022-05-24 | -78.88 |
| 2022-05-23 | -78.61 |
| 2022-05-20 | -79.29 |
| 2022-05-19 | -79.70 |
| 2022-05-18 | -79.02 |
| 2022-05-17 | -79.02 |
| 2022-05-16 | -79.29 |
| 2022-05-13 | -79.42 |
| 2022-05-12 | -79.56 |
| 2022-05-11 | -79.29 |
| 2022-05-10 | -79.02 |
| 2022-05-06 | -78.88 |
| 2022-05-05 | -78.34 |
| 2022-05-04 | -78.21 |
| 2022-05-03 | -78.21 |
| 2022-04-29 | -78.34 |
| 2022-04-28 | -78.61 |
| 2022-04-27 | -78.88 |
| 2022-04-26 | -78.61 |
| 2022-04-25 | -78.75 |
| 2022-04-22 | -78.07 |
| 2022-04-21 | -78.07 |
| 2022-04-20 | -77.26 |
| 2022-04-19 | -77.26 |
| 2022-04-14 | -76.85 |
| 2022-04-13 | -77.53 |
| 2022-04-12 | -77.12 |
| 2022-04-11 | -77.53 |
| 2022-04-08 | -76.45 |
| 2022-04-07 | -76.72 |
| 2022-04-06 | -76.04 |
| 2022-04-04 | -76.85 |
| 2022-04-01 | -77.26 |
| 2022-03-31 | -76.72 |
| 2022-03-30 | -76.45 |
| 2022-03-29 | -76.72 |
| 2022-03-28 | -76.31 |
| 2022-03-25 | -76.04 |
| 2022-03-24 | -75.50 |
| 2022-03-23 | -75.09 |
| 2022-03-22 | -74.96 |
| 2022-03-21 | -75.23 |
| 2022-03-18 | -75.09 |
| 2022-03-17 | -76.04 |
| 2022-03-16 | -78.48 |
| 2022-03-15 | -78.61 |
| 2022-03-14 | -76.85 |
| 2022-03-11 | -75.50 |
| 2022-03-10 | -75.50 |
| 2022-03-09 | -75.36 |
| 2022-03-08 | -74.55 |
| 2022-03-07 | -73.74 |
| 2022-03-04 | -73.06 |
| 2022-03-03 | -72.66 |
| 2022-03-02 | -73.06 |
| 2022-03-01 | -72.79 |
| 2022-02-28 | -73.06 |
| 2022-02-25 | -72.93 |
| 2022-02-24 | -73.20 |
| 2022-02-23 | -72.39 |
| 2022-02-22 | -72.39 |
| 2022-02-21 | -71.84 |
| 2022-02-18 | -71.84 |
| 2022-02-17 | -71.98 |
| 2022-02-16 | -71.98 |
| 2022-02-15 | -72.25 |
| 2022-02-14 | -72.12 |
| 2022-02-11 | -71.71 |
| 2022-02-10 | -71.71 |
| 2022-02-09 | -71.84 |
| 2022-02-08 | -71.84 |
| 2022-02-07 | -71.57 |
| 2022-02-04 | -71.84 |
| 2022-01-31 | -72.12 |
| 2022-01-28 | -72.12 |
| 2022-01-27 | -71.98 |
| 2022-01-26 | -71.30 |
| 2022-01-25 | -71.44 |
| 2022-01-24 | -70.90 |
| 2022-01-21 | -71.17 |
| 2022-01-20 | -71.17 |
| 2022-01-19 | -71.44 |
| 2022-01-18 | -71.57 |
| 2022-01-17 | -71.57 |
| 2022-01-14 | -71.98 |
| 2022-01-13 | -71.98 |
| 2022-01-12 | -71.71 |
| 2022-01-11 | -71.57 |
| 2022-01-10 | -71.57 |
| 2022-01-07 | -71.44 |
| 2022-01-06 | -71.57 |
| 2022-01-05 | -71.57 |
| 2022-01-04 | -71.57 |
| 2022-01-03 | -71.57 |
| 2021-12-31 | -70.90 |
| 2021-12-30 | -71.17 |
| 2021-12-29 | -71.17 |
| 2021-12-28 | -71.44 |
| 2021-12-24 | -71.17 |
| 2021-12-23 | -71.30 |
| 2021-12-22 | -71.71 |
| 2021-12-21 | -71.71 |
| 2021-12-20 | -71.98 |
| 2021-12-17 | -71.17 |
| 2021-12-16 | -71.84 |
| 2021-12-15 | -71.84 |
| 2021-12-14 | -71.84 |
| 2021-12-13 | -71.71 |
| 2021-12-10 | -71.71 |
| 2021-12-09 | -70.63 |
| 2021-12-08 | -71.84 |
| 2021-12-07 | -71.44 |
| 2021-12-06 | -71.84 |
| 2021-12-03 | -71.17 |
| 2021-12-02 | -71.57 |
| 2021-12-01 | -71.44 |
| 2021-11-30 | -71.84 |
| 2021-11-29 | -71.03 |
| 2021-11-26 | -69.81 |
| 2021-11-25 | -68.60 |
| 2021-11-24 | -70.22 |
| 2021-11-23 | -69.95 |
| 2021-11-22 | -71.30 |
| 2021-11-19 | -71.71 |
| 2021-11-18 | -71.17 |
| 2021-11-17 | -71.44 |
| 2021-11-16 | -71.03 |
| 2021-11-15 | -71.71 |
| 2021-11-12 | -71.03 |
| 2021-11-11 | -71.17 |
| 2021-11-10 | -71.17 |
| 2021-11-09 | -71.17 |
| 2021-11-08 | -70.90 |
| 2021-11-05 | -71.57 |
| 2021-11-04 | -71.71 |
| 2021-11-03 | -71.84 |
| 2021-11-02 | -71.84 |
| 2021-11-01 | -71.30 |
| 2021-10-29 | -71.17 |
| 2021-10-28 | -71.44 |
| 2021-10-27 | -71.03 |
| 2021-10-26 | -70.90 |
| 2021-10-25 | -70.76 |
| 2021-10-22 | -70.76 |
| 2021-10-21 | -70.63 |
| 2021-10-20 | -70.76 |
| 2021-10-19 | -70.63 |
| 2021-10-18 | -71.03 |
| 2021-10-15 | -71.03 |
| 2021-10-12 | -71.03 |
| 2021-10-11 | -71.57 |
| 2021-10-08 | -71.57 |
| 2021-10-07 | -71.44 |
| 2021-10-06 | -71.84 |
| 2021-10-05 | -71.98 |
| 2021-10-04 | -71.84 |
| 2021-09-30 | -71.71 |
| 2021-09-29 | -71.84 |
| 2021-09-28 | -71.71 |
| 2021-09-27 | -71.71 |
| 2021-09-24 | -71.17 |
| 2021-09-23 | -71.03 |
| 2021-09-21 | -71.98 |
| 2021-09-20 | -72.12 |
| 2021-09-17 | -71.17 |
| 2021-09-16 | -70.76 |
| 2021-09-15 | -70.09 |
| 2021-09-14 | -69.00 |
| 2021-09-13 | -68.33 |
| 2021-09-10 | -68.05 |
| 2021-09-09 | -68.19 |
| 2021-09-08 | -68.19 |
| 2021-09-07 | -67.65 |
| 2021-09-06 | -67.24 |
| 2021-09-03 | -69.00 |
| 2021-09-02 | -69.14 |
| 2021-09-01 | -69.00 |
| 2021-08-31 | -69.81 |
| 2021-08-30 | -69.95 |
| 2021-08-27 | -69.95 |
| 2021-08-26 | -69.41 |
| 2021-08-25 | -69.27 |
| 2021-08-24 | -69.27 |
| 2021-08-23 | -70.22 |
| 2021-08-20 | -70.63 |
| 2021-08-19 | -69.95 |
| 2021-08-18 | -70.09 |
| 2021-08-17 | -70.09 |
| 2021-08-16 | -69.68 |
| 2021-08-13 | -69.95 |
| 2021-08-12 | -69.81 |
| 2021-08-11 | -69.81 |
| 2021-08-10 | -69.81 |
| 2021-08-09 | -69.68 |
| 2021-08-06 | -69.81 |
| 2021-08-05 | -68.73 |
| 2021-08-04 | -69.54 |
| 2021-08-03 | -69.00 |
| 2021-08-02 | -68.46 |
| 2021-07-30 | -69.54 |
| 2021-07-29 | -69.54 |
| 2021-07-28 | -69.95 |
| 2021-07-27 | -70.09 |
| 2021-07-26 | -69.00 |
| 2021-07-23 | -68.46 |
| 2021-07-22 | -68.05 |
| 2021-07-21 | -68.73 |
| 2021-07-20 | -68.73 |
| 2021-07-19 | -67.92 |
| 2021-07-16 | -67.38 |
| 2021-07-15 | -67.11 |
| 2021-07-14 | -67.92 |
| 2021-07-13 | -67.65 |
| 2021-07-12 | -67.51 |
| 2021-07-09 | -67.78 |
| 2021-07-08 | -67.24 |
| 2021-07-07 | -66.02 |
| 2021-07-06 | -66.02 |
| 2021-07-05 | -66.16 |
| 2021-07-02 | -66.02 |
| 2021-06-30 | -66.16 |
| 2021-06-29 | -66.70 |
| 2021-06-28 | -66.70 |
| 2021-06-25 | -66.57 |
| 2021-06-24 | -66.70 |
| 2021-06-23 | -66.70 |
| 2021-06-22 | -66.29 |
| 2021-06-21 | -65.21 |
| 2021-06-18 | -67.38 |
| 2021-06-17 | -67.38 |
| 2021-06-16 | -67.24 |
| 2021-06-15 | -67.78 |
| 2021-06-11 | -66.84 |
| 2021-06-10 | -66.70 |
| 2021-06-09 | -66.43 |
| 2021-06-08 | -66.70 |
| 2021-06-07 | -66.57 |
| 2021-06-04 | -66.84 |
| 2021-06-03 | -66.57 |
| 2021-06-02 | -66.57 |
| 2021-06-01 | -66.43 |
| 2021-05-31 | -66.43 |
| 2021-05-28 | -66.43 |
| 2021-05-27 | -66.29 |
| 2021-05-26 | -67.24 |
| 2021-05-25 | -67.24 |
| 2021-05-24 | -67.51 |
| 2021-05-21 | -66.70 |
| 2021-05-20 | -67.92 |
| 2021-05-18 | -67.78 |
| 2021-05-17 | -67.92 |
| 2021-05-14 | -67.51 |
| 2021-05-13 | -67.38 |
| 2021-05-12 | -67.11 |
| 2021-05-11 | -67.11 |
| 2021-05-10 | -66.84 |
| 2021-05-07 | -66.97 |
| 2021-05-06 | -67.11 |
| 2021-05-05 | -66.70 |
| 2021-05-04 | -66.43 |
| 2021-05-03 | -66.70 |
| 2021-04-30 | -66.29 |
| 2021-04-29 | -66.02 |
| 2021-04-28 | -66.97 |
| 2021-04-27 | -66.97 |
| 2021-04-26 | -67.11 |
| 2021-04-23 | -67.11 |
| 2021-04-22 | -67.11 |
| 2021-04-21 | -67.11 |
| 2021-04-20 | -66.29 |
| 2021-04-19 | -66.29 |
| 2021-04-16 | -66.97 |
| 2021-04-15 | -66.70 |
| 2021-04-14 | -66.70 |
| 2021-04-13 | -67.11 |
| 2021-04-12 | -67.11 |
| 2021-04-09 | -66.43 |
| 2021-04-08 | -66.29 |
| 2021-04-07 | -66.84 |
| 2021-04-01 | -66.84 |
| 2021-03-31 | -67.78 |
| 2021-03-30 | -67.38 |
| 2021-03-29 | -67.24 |
| 2021-03-26 | -67.38 |
| 2021-03-25 | -67.11 |
| 2021-03-24 | -67.38 |
| 2021-03-23 | -66.43 |
| 2021-03-22 | -65.48 |
| 2021-03-19 | -65.21 |
| 2021-03-18 | -64.67 |
| 2021-03-17 | -64.67 |
| 2021-03-16 | -65.08 |
| 2021-03-15 | -65.89 |
| 2021-03-12 | -65.89 |
| 2021-03-11 | -65.75 |
| 2021-03-10 | -66.02 |
| 2021-03-09 | -66.57 |
| 2021-03-08 | -66.02 |
| 2021-03-05 | -65.21 |
| 2021-03-04 | -64.81 |
| 2021-03-03 | -64.94 |
| 2021-03-02 | -65.75 |
| 2021-03-01 | -64.94 |
| 2021-02-26 | -64.40 |
| 2021-02-25 | -64.40 |
| 2021-02-24 | -65.08 |
| 2021-02-23 | -63.72 |
| 2021-02-22 | -65.75 |
| 2021-02-19 | -66.29 |
| 2021-02-18 | -66.29 |
| 2021-02-17 | -65.08 |
| 2021-02-16 | -66.84 |
| 2021-02-11 | -67.65 |
| 2021-02-10 | -67.78 |
| 2021-02-09 | -68.60 |
| 2021-02-08 | -68.19 |
| 2021-02-05 | -68.46 |
| 2021-02-04 | -68.46 |
| 2021-02-03 | -68.60 |
| 2021-02-02 | -68.87 |
| 2021-02-01 | -68.87 |
| 2021-01-29 | -69.27 |
| 2021-01-28 | -68.73 |
| 2021-01-27 | -68.05 |
| 2021-01-26 | -68.05 |
| 2021-01-25 | -67.92 |
| 2021-01-22 | -68.05 |
| 2021-01-21 | -66.84 |
| 2021-01-20 | -66.43 |
| 2021-01-19 | -67.24 |
| 2021-01-18 | -67.78 |
| 2021-01-15 | -67.51 |
| 2021-01-14 | -67.24 |
| 2021-01-13 | -67.51 |
| 2021-01-12 | -68.05 |
| 2021-01-11 | -68.05 |
| 2021-01-08 | -68.05 |
| 2021-01-07 | -67.78 |
| 2021-01-06 | -67.65 |
| 2021-01-05 | -67.24 |
| 2021-01-04 | -67.38 |
| 2020-12-31 | -67.92 |
| 2020-12-30 | -67.51 |
| 2020-12-29 | -67.65 |
| 2020-12-28 | -66.97 |
| 2020-12-24 | -67.24 |
| 2020-12-23 | -67.92 |
| 2020-12-22 | -68.87 |
| 2020-12-21 | -68.19 |
| 2020-12-18 | -68.05 |
| 2020-12-17 | -67.92 |
| 2020-12-16 | -67.51 |
| 2020-12-15 | -67.65 |
| 2020-12-14 | -67.51 |
| 2020-12-11 | -67.24 |
| 2020-12-10 | -67.78 |
| 2020-12-09 | -67.24 |
| 2020-12-08 | -67.11 |
| 2020-12-07 | -66.29 |
| 2020-12-04 | -66.29 |
| 2020-12-03 | -66.57 |
| 2020-12-02 | -66.57 |
| 2020-12-01 | -66.29 |
| 2020-11-30 | -66.84 |
| 2020-11-27 | -65.75 |
| 2020-11-26 | -66.29 |
| 2020-11-25 | -66.43 |
| 2020-11-24 | -66.02 |
| 2020-11-23 | -66.29 |
| 2020-11-20 | -66.02 |
| 2020-11-19 | -65.35 |
| 2020-11-18 | -65.35 |
| 2020-11-17 | -64.94 |
| 2020-11-16 | -65.48 |
| 2020-11-13 | -66.43 |
| 2020-11-12 | -66.16 |
| 2020-11-11 | -65.62 |
| 2020-11-10 | -65.21 |
| 2020-11-09 | -66.43 |
| 2020-11-06 | -66.97 |
| 2020-11-05 | -67.38 |
| 2020-11-04 | -67.78 |
| 2020-11-03 | -68.19 |
| 2020-11-02 | -68.87 |
| 2020-10-30 | -69.27 |
| 2020-10-29 | -68.87 |
| 2020-10-28 | -68.73 |
| 2020-10-27 | -68.05 |
| 2020-10-23 | -67.65 |
| 2020-10-22 | -67.65 |
| 2020-10-21 | -68.05 |
| 2020-10-20 | -67.65 |
| 2020-10-19 | -67.38 |
| 2020-10-16 | -67.92 |
| 2020-10-15 | -67.78 |
| 2020-10-14 | -67.51 |
| 2020-10-12 | -66.43 |
| 2020-10-09 | -67.38 |
| 2020-10-08 | -66.97 |
| 2020-10-07 | -67.24 |
| 2020-10-06 | -66.97 |
| 2020-10-05 | -67.38 |
| 2020-09-30 | -66.43 |
| 2020-09-29 | -67.24 |
| 2020-09-28 | -66.70 |
| 2020-09-25 | -66.84 |
| 2020-09-24 | -66.02 |
| 2020-09-23 | -64.94 |
| 2020-09-22 | -64.67 |
| 2020-09-21 | -64.26 |
| 2020-09-18 | -62.78 |
| 2020-09-17 | -62.78 |
| 2020-09-16 | -64.40 |
| 2020-09-15 | -63.72 |
| 2020-09-14 | -63.86 |
| 2020-09-11 | -63.59 |
| 2020-09-10 | -63.45 |
| 2020-09-09 | -63.05 |
| 2020-09-08 | -61.69 |
| 2020-09-07 | -65.21 |
| 2020-09-04 | -64.40 |
| 2020-09-03 | -63.99 |
| 2020-09-02 | -63.59 |
| 2020-09-01 | -63.18 |
| 2020-08-31 | -63.59 |
| 2020-08-28 | -62.78 |
| 2020-08-27 | -60.61 |
| 2020-08-26 | -60.47 |
| 2020-08-25 | -59.66 |
| 2020-08-24 | -59.66 |
| 2020-08-21 | -60.34 |
| 2020-08-20 | -61.02 |
| 2020-08-19 | -60.47 |
| 2020-08-18 | -60.34 |
| 2020-08-17 | -60.61 |
| 2020-08-14 | -61.02 |
| 2020-08-13 | -60.88 |
| 2020-08-12 | -61.29 |
| 2020-08-11 | -61.42 |
| 2020-08-10 | -61.42 |
| 2020-08-07 | -62.23 |
| 2020-08-06 | -62.91 |
| 2020-08-05 | -62.50 |
| 2020-08-04 | -62.78 |
| 2020-08-03 | -62.91 |
| 2020-07-31 | -62.23 |
| 2020-07-30 | -63.05 |
| 2020-07-29 | -63.86 |
| 2020-07-28 | -63.45 |
| 2020-07-27 | -63.72 |
| 2020-07-24 | -63.32 |
| 2020-07-23 | -62.10 |
| 2020-07-22 | -62.50 |
| 2020-07-21 | -61.29 |
| 2020-07-20 | -61.02 |
| 2020-07-17 | -61.56 |
| 2020-07-16 | -62.10 |
| 2020-07-15 | -61.29 |
| 2020-07-14 | -61.15 |
| 2020-07-13 | -61.02 |
| 2020-07-10 | -61.42 |
| 2020-07-09 | -60.61 |
| 2020-07-08 | -59.93 |
| 2020-07-07 | -59.80 |
| 2020-07-06 | -58.44 |
| 2020-07-03 | -60.07 |
| 2020-07-02 | -60.34 |
| 2020-06-30 | -61.02 |
| 2020-06-29 | -61.15 |
| 2020-06-26 | -61.53 |
| 2020-06-24 | -60.26 |
| 2020-06-23 | -60.13 |
| 2020-06-22 | -60.39 |
| 2020-06-19 | -58.73 |
| 2020-06-18 | -61.41 |
| 2020-06-17 | -60.77 |
| 2020-06-16 | -61.15 |
| 2020-06-15 | -61.41 |
| 2020-06-12 | -61.66 |
| 2020-06-11 | -61.53 |
| 2020-06-10 | -59.88 |
| 2020-06-09 | -58.86 |
| 2020-06-08 | -61.41 |
| 2020-06-05 | -61.53 |
| 2020-06-04 | -63.06 |
| 2020-06-03 | -63.06 |
| 2020-06-02 | -64.08 |
| 2020-06-01 | -64.46 |
| 2020-05-29 | -65.10 |
| 2020-05-28 | -62.93 |
| 2020-05-27 | -60.64 |
| 2020-05-26 | -60.26 |
| 2020-05-25 | -67.39 |
| 2020-05-22 | -67.77 |
| 2020-05-21 | -66.12 |
| 2020-05-20 | -65.48 |
| 2020-05-19 | -65.74 |
| 2020-05-18 | -65.99 |
| 2020-05-15 | -66.12 |
| 2020-05-14 | -66.63 |
| 2020-05-13 | -66.12 |
| 2020-05-12 | -65.74 |
| 2020-05-11 | -64.84 |
| 2020-05-08 | -65.74 |
| 2020-05-07 | -67.01 |
| 2020-05-06 | -66.37 |
| 2020-05-05 | -66.63 |
| 2020-05-04 | -67.27 |
| 2020-04-29 | -65.35 |
| 2020-04-28 | -66.50 |
| 2020-04-27 | -66.63 |
| 2020-04-24 | -67.14 |
| 2020-04-23 | -66.12 |
| 2020-04-22 | -66.25 |
| 2020-04-21 | -66.50 |
| 2020-04-20 | -65.35 |
| 2020-04-17 | -65.35 |
| 2020-04-16 | -66.37 |
| 2020-04-15 | -65.86 |
| 2020-04-14 | -65.35 |
| 2020-04-09 | -64.34 |
| 2020-04-08 | -66.76 |
| 2020-04-07 | -66.50 |
| 2020-04-06 | -66.63 |
| 2020-04-03 | -66.88 |
| 2020-04-02 | -66.88 |
| 2020-04-01 | -67.39 |
| 2020-03-31 | -66.25 |
| 2020-03-30 | -66.63 |
| 2020-03-27 | -64.34 |
| 2020-03-26 | -65.10 |
| 2020-03-25 | -65.61 |
| 2020-03-24 | -66.88 |
| 2020-03-23 | -68.92 |
| 2020-03-20 | -66.25 |
| 2020-03-19 | -68.79 |
| 2020-03-18 | -67.52 |
| 2020-03-17 | -65.74 |
| 2020-03-16 | -64.72 |
| 2020-03-13 | -63.83 |
| 2020-03-12 | -63.32 |
| 2020-03-11 | -61.53 |
| 2020-03-10 | -61.15 |
| 2020-03-09 | -61.66 |
| 2020-03-06 | -58.35 |
| 2020-03-05 | -56.95 |
| 2020-03-04 | -57.20 |
| 2020-03-03 | -57.84 |
| 2020-03-02 | -56.06 |
| 2020-02-28 | -57.97 |
| 2020-02-27 | -56.82 |
| 2020-02-26 | -57.58 |
| 2020-02-25 | -58.22 |
| 2020-02-24 | -57.46 |
| 2020-02-21 | -56.06 |
| 2020-02-20 | -55.16 |
| 2020-02-19 | -54.15 |
| 2020-02-18 | -55.55 |
| 2020-02-17 | -54.78 |
| 2020-02-14 | -54.78 |
| 2020-02-13 | -54.40 |
| 2020-02-12 | -54.91 |
| 2020-02-11 | -54.91 |
| 2020-02-10 | -56.18 |
| 2020-02-07 | -55.55 |
| 2020-02-06 | -55.16 |
| 2020-02-05 | -55.93 |
| 2020-02-04 | -57.58 |
| 2020-02-03 | -56.95 |
| 2020-01-31 | -57.20 |
| 2020-01-30 | -56.69 |
| 2020-01-29 | -55.55 |
| 2020-01-24 | -50.71 |
| 2020-01-23 | -51.98 |
| 2020-01-22 | -48.92 |
| 2020-01-21 | -51.34 |
| 2020-01-20 | -48.92 |
| 2020-01-17 | -47.01 |
| 2020-01-16 | -45.87 |
| 2020-01-15 | -46.38 |
| 2020-01-14 | -46.50 |
| 2020-01-13 | -49.81 |
| 2020-01-10 | -49.56 |
| 2020-01-09 | -50.20 |
| 2020-01-08 | -51.60 |
| 2020-01-07 | -50.32 |
| 2020-01-06 | -50.83 |
| 2020-01-03 | -50.71 |
| 2020-01-02 | -50.07 |
| 2019-12-31 | -52.62 |
| 2019-12-30 | -52.49 |
| 2019-12-27 | -51.85 |
| 2019-12-24 | -50.96 |
| 2019-12-23 | -51.60 |
| 2019-12-20 | -49.05 |
| 2019-12-19 | -46.76 |
| 2019-12-18 | -48.92 |
| 2019-12-17 | -48.16 |
| 2019-12-16 | -49.81 |
| 2019-12-13 | -54.40 |
| 2019-12-12 | -57.20 |
| 2019-12-11 | -60.90 |
| 2019-12-10 | -60.64 |
| 2019-12-09 | -60.00 |
| 2019-12-06 | -59.88 |
| 2019-12-05 | -59.24 |
| 2019-12-04 | -59.75 |
| 2019-12-03 | -59.50 |
| 2019-12-02 | -59.50 |
| 2019-11-29 | -59.50 |
| 2019-11-28 | -58.99 |
| 2019-11-27 | -59.24 |
| 2019-11-26 | -59.75 |
| 2019-11-25 | -59.50 |
| 2019-11-22 | -59.62 |
| 2019-11-21 | -59.62 |
| 2019-11-20 | -59.50 |
| 2019-11-19 | -59.11 |
| 2019-11-18 | -59.62 |
| 2019-11-15 | -59.88 |
| 2019-11-14 | -59.75 |
| 2019-11-13 | -59.62 |
| 2019-11-12 | -58.48 |
| 2019-11-11 | -59.37 |
| 2019-11-08 | -57.58 |
| 2019-11-07 | -57.46 |
| 2019-11-06 | -57.97 |
| 2019-11-05 | -58.73 |
| 2019-11-04 | -58.60 |
| 2019-11-01 | -58.99 |
| 2019-10-31 | -58.99 |
| 2019-10-30 | -58.99 |
| 2019-10-29 | -58.99 |
| 2019-10-28 | -59.11 |
| 2019-10-25 | -59.11 |
| 2019-10-24 | -59.50 |
| 2019-10-23 | -60.13 |
| 2019-10-22 | -60.64 |
| 2019-10-21 | -59.37 |
| 2019-10-18 | -58.99 |
| 2019-10-17 | -58.73 |
| 2019-10-16 | -59.37 |
| 2019-10-15 | -59.37 |
| 2019-10-14 | -59.50 |
| 2019-10-11 | -59.88 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -59.62 |
| 2019-10-08 | -60.13 |
| 2019-10-04 | -59.62 |
| 2019-10-03 | -59.50 |
| 2019-10-02 | -60.13 |
| 2019-09-30 | -60.26 |
| 2019-09-27 | -60.64 |
| 2019-09-26 | -60.51 |
| 2019-09-25 | -61.02 |
| 2019-09-24 | -60.51 |
| 2019-09-23 | -60.90 |
| 2019-09-20 | -60.51 |
| 2019-09-19 | -60.39 |
| 2019-09-18 | -61.02 |
| 2019-09-17 | -61.53 |
| 2019-09-16 | -61.41 |
| 2019-09-13 | -61.28 |
| 2019-09-12 | -62.17 |
| 2019-09-11 | -61.79 |
| 2019-09-10 | -62.93 |
| 2019-09-09 | -62.93 |
| 2019-09-06 | -63.19 |
| 2019-09-05 | -63.57 |
| 2019-09-04 | -63.70 |
| 2019-09-03 | -64.84 |
| 2019-09-02 | -64.72 |
| 2019-08-30 | -64.34 |
| 2019-08-29 | -63.57 |
| 2019-08-28 | -65.74 |
| 2019-08-27 | -64.84 |
| 2019-08-26 | -67.14 |
| 2019-08-23 | -66.12 |
| 2019-08-22 | -66.37 |
| 2019-08-21 | -65.35 |
| 2019-08-20 | -65.74 |
| 2019-08-19 | -65.74 |
| 2019-08-16 | -67.65 |
| 2019-08-15 | -68.28 |
| 2019-08-14 | -68.92 |
| 2019-08-13 | -68.41 |
| 2019-08-12 | -67.52 |
| 2019-08-09 | -67.14 |
| 2019-08-08 | -66.50 |
| 2019-08-07 | -66.12 |
| 2019-08-06 | -66.88 |
| 2019-08-05 | -66.37 |
| 2019-08-02 | -64.72 |
| 2019-08-01 | -63.70 |
| 2019-07-31 | -62.93 |
| 2019-07-30 | -62.42 |
| 2019-07-29 | -62.04 |
| 2019-07-26 | -61.41 |
| 2019-07-25 | -61.15 |
| 2019-07-24 | -61.15 |
| 2019-07-23 | -61.15 |
| 2019-07-22 | -60.90 |
| 2019-07-19 | -60.77 |
| 2019-07-18 | -60.77 |
| 2019-07-17 | -60.77 |
| 2019-07-16 | -61.15 |
| 2019-07-15 | -61.02 |
| 2019-07-12 | -61.02 |
| 2019-07-11 | -60.64 |
| 2019-07-10 | -60.77 |
| 2019-07-09 | -60.77 |
| 2019-07-08 | -60.51 |
| 2019-07-05 | -60.00 |
| 2019-07-04 | -59.75 |
| 2019-07-03 | -59.37 |
| 2019-07-02 | -59.11 |
| 2019-06-28 | -60.13 |
| 2019-06-27 | -60.26 |
| 2019-06-26 | -61.11 |
| 2019-06-25 | -61.35 |
| 2019-06-24 | -60.62 |
| 2019-06-21 | -60.38 |
| 2019-06-20 | -60.38 |
| 2019-06-19 | -61.23 |
| 2019-06-18 | -62.32 |
| 2019-06-17 | -62.32 |
| 2019-06-14 | -62.93 |
| 2019-06-13 | -61.96 |
| 2019-06-12 | -61.47 |
| 2019-06-11 | -59.90 |
| 2019-06-10 | -60.99 |
| 2019-06-06 | -60.87 |
| 2019-06-05 | -61.23 |
| 2019-06-04 | -62.32 |
| 2019-06-03 | -62.80 |
| 2019-05-31 | -61.96 |
| 2019-05-30 | -62.68 |
| 2019-05-29 | -62.44 |
| 2019-05-28 | -61.96 |
| 2019-05-27 | -62.93 |
| 2019-05-24 | -63.17 |
| 2019-05-23 | -63.53 |
| 2019-05-22 | -62.32 |
| 2019-05-21 | -62.44 |
| 2019-05-20 | -62.32 |
| 2019-05-17 | -61.47 |
| 2019-05-16 | -60.02 |
| 2019-05-15 | -60.26 |
| 2019-05-14 | -60.62 |
| 2019-05-10 | -59.17 |
| 2019-05-09 | -60.26 |
| 2019-05-08 | -58.44 |
| 2019-05-07 | -57.23 |
| 2019-05-06 | -58.20 |
| 2019-05-03 | -56.14 |
| 2019-05-02 | -55.05 |
| 2019-04-30 | -57.72 |
| 2019-04-29 | -56.50 |
| 2019-04-26 | -57.11 |
| 2019-04-25 | -57.11 |
| 2019-04-24 | -56.62 |
| 2019-04-23 | -56.99 |
| 2019-04-18 | -56.26 |
| 2019-04-17 | -55.53 |
| 2019-04-16 | -56.99 |
| 2019-04-15 | -56.26 |
| 2019-04-12 | -56.02 |
| 2019-04-11 | -56.38 |
| 2019-04-10 | -55.53 |
| 2019-04-09 | -55.17 |
| 2019-04-08 | -56.38 |
| 2019-04-04 | -57.35 |
| 2019-04-03 | -57.47 |
| 2019-04-02 | -58.68 |
| 2019-04-01 | -61.11 |
| 2019-03-29 | -62.20 |
| 2019-03-28 | -63.65 |
| 2019-03-27 | -64.86 |
| 2019-03-26 | -65.95 |
| 2019-03-25 | -66.68 |
| 2019-03-22 | -65.83 |
| 2019-03-21 | -65.71 |
| 2019-03-20 | -65.95 |
| 2019-03-19 | -65.35 |
| 2019-03-18 | -65.23 |
| 2019-03-15 | -65.95 |
| 2019-03-14 | -65.59 |
| 2019-03-13 | -65.47 |
| 2019-03-12 | -65.47 |
| 2019-03-11 | -65.23 |
| 2019-03-08 | -64.98 |
| 2019-03-07 | -63.53 |
| 2019-03-06 | -62.08 |
| 2019-03-05 | -61.96 |
| 2019-03-04 | -61.71 |
| 2019-03-01 | -61.71 |
| 2019-02-28 | -62.32 |
| 2019-02-27 | -62.20 |
| 2019-02-26 | -61.71 |
| 2019-02-25 | -60.99 |
| 2019-02-22 | -60.87 |
| 2019-02-21 | -61.71 |
| 2019-02-20 | -62.32 |
| 2019-02-19 | -63.17 |
| 2019-02-18 | -63.77 |
| 2019-02-15 | -64.38 |
| 2019-02-14 | -63.29 |
| 2019-02-13 | -62.68 |
| 2019-02-12 | -62.80 |
| 2019-02-11 | -62.56 |
| 2019-02-08 | -61.83 |
| 2019-02-04 | -63.17 |
| 2019-02-01 | -62.44 |
| 2019-01-31 | -62.32 |
| 2019-01-30 | -64.50 |
| 2019-01-29 | -65.11 |
| 2019-01-28 | -65.59 |
| 2019-01-25 | -66.32 |
| 2019-01-24 | -67.04 |
| 2019-01-23 | -68.62 |
| 2019-01-22 | -68.62 |
| 2019-01-21 | -67.89 |
| 2019-01-18 | -68.50 |
| 2019-01-17 | -68.38 |
| 2019-01-16 | -68.38 |
| 2019-01-15 | -68.26 |
| 2019-01-14 | -68.50 |
| 2019-01-11 | -68.74 |
| 2019-01-10 | -69.23 |
| 2019-01-09 | -69.23 |
| 2019-01-08 | -69.95 |
| 2019-01-07 | -70.19 |
| 2019-01-04 | -70.56 |
| 2019-01-03 | -70.80 |
| 2019-01-02 | -70.92 |
| 2018-12-31 | -70.19 |
| 2018-12-28 | -70.19 |
| 2018-12-27 | -70.56 |
| 2018-12-24 | -70.68 |
| 2018-12-21 | -69.35 |
| 2018-12-20 | -70.56 |
| 2018-12-19 | -70.19 |
| 2018-12-18 | -70.07 |
| 2018-12-17 | -69.71 |
| 2018-12-14 | -69.95 |
| 2018-12-13 | -69.71 |
| 2018-12-12 | -69.59 |
| 2018-12-11 | -69.71 |
| 2018-12-10 | -69.35 |
| 2018-12-07 | -69.10 |
| 2018-12-06 | -69.10 |
| 2018-12-05 | -68.74 |
| 2018-12-04 | -67.89 |
| 2018-12-03 | -68.01 |
| 2018-11-30 | -68.86 |
| 2018-11-29 | -69.23 |
| 2018-11-28 | -69.47 |
| 2018-11-27 | -69.71 |
| 2018-11-26 | -69.35 |
| 2018-11-23 | -69.10 |
| 2018-11-22 | -68.50 |
| 2018-11-21 | -68.86 |
| 2018-11-20 | -69.10 |
| 2018-11-19 | -68.50 |
| 2018-11-16 | -68.26 |
| 2018-11-15 | -68.62 |
| 2018-11-14 | -68.98 |
| 2018-11-13 | -69.59 |
| 2018-11-12 | -69.71 |
| 2018-11-09 | -69.95 |
| 2018-11-08 | -69.23 |
| 2018-11-07 | -69.10 |
| 2018-11-06 | -69.10 |
| 2018-11-05 | -68.98 |
| 2018-11-02 | -68.26 |
| 2018-11-01 | -69.23 |
| 2018-10-31 | -69.71 |
| 2018-10-30 | -70.19 |
| 2018-10-29 | -70.19 |
| 2018-10-26 | -70.32 |
| 2018-10-25 | -70.56 |
| 2018-10-24 | -69.95 |
| 2018-10-23 | -70.07 |
| 2018-10-22 | -68.74 |
| 2018-10-19 | -69.95 |
| 2018-10-18 | -69.83 |
| 2018-10-16 | -69.59 |
| 2018-10-15 | -69.83 |
| 2018-10-12 | -69.71 |
| 2018-10-11 | -70.44 |
| 2018-10-10 | -69.10 |
| 2018-10-09 | -68.86 |
| 2018-10-08 | -69.10 |
| 2018-10-05 | -68.50 |
| 2018-10-04 | -68.13 |
| 2018-10-03 | -67.29 |
| 2018-10-02 | -67.65 |
| 2018-09-28 | -66.92 |
| 2018-09-27 | -67.04 |
| 2018-09-26 | -65.95 |
| 2018-09-24 | -65.35 |
| 2018-09-21 | -63.29 |
| 2018-09-20 | -65.35 |
| 2018-09-19 | -65.11 |
| 2018-09-18 | -66.20 |
| 2018-09-17 | -66.08 |
| 2018-09-14 | -65.83 |
| 2018-09-13 | -65.83 |
| 2018-09-12 | -66.92 |
| 2018-09-11 | -66.92 |
| 2018-09-10 | -66.80 |
| 2018-09-07 | -65.71 |
| 2018-09-06 | -65.23 |
| 2018-09-05 | -65.11 |
| 2018-09-04 | -63.89 |
| 2018-09-03 | -64.86 |
| 2018-08-31 | -63.41 |
| 2018-08-30 | -63.05 |
| 2018-08-29 | -62.32 |
| 2018-08-28 | -62.44 |
| 2018-08-27 | -61.59 |
| 2018-08-24 | -62.44 |
| 2018-08-23 | -62.68 |
| 2018-08-22 | -62.44 |
| 2018-08-21 | -63.05 |
| 2018-08-20 | -63.05 |
| 2018-08-17 | -63.89 |
| 2018-08-16 | -63.65 |
| 2018-08-15 | -63.77 |
| 2018-08-14 | -63.29 |
| 2018-08-13 | -63.29 |
| 2018-08-10 | -62.68 |
| 2018-08-09 | -62.56 |
| 2018-08-08 | -62.20 |
| 2018-08-07 | -62.32 |
| 2018-08-06 | -63.29 |
| 2018-08-03 | -62.80 |
| 2018-08-02 | -62.20 |
| 2018-08-01 | -61.47 |
| 2018-07-31 | -61.47 |
| 2018-07-30 | -61.23 |
| 2018-07-27 | -61.23 |
| 2018-07-26 | -61.47 |
| 2018-07-25 | -60.87 |
| 2018-07-24 | -61.59 |
| 2018-07-23 | -61.96 |
| 2018-07-20 | -61.35 |
| 2018-07-19 | -62.08 |
| 2018-07-18 | -62.32 |
| 2018-07-17 | -62.32 |
| 2018-07-16 | -61.96 |
| 2018-07-13 | -61.59 |
| 2018-07-12 | -62.08 |
| 2018-07-11 | -62.56 |
| 2018-07-10 | -61.96 |
| 2018-07-09 | -62.20 |
| 2018-07-06 | -62.80 |
| 2018-07-05 | -62.68 |
| 2018-07-04 | -63.41 |
| 2018-07-03 | -63.17 |
| 2018-06-29 | -61.86 |
| 2018-06-28 | -62.81 |
| 2018-06-27 | -63.17 |
| 2018-06-26 | -61.62 |
| 2018-06-25 | -61.50 |
| 2018-06-22 | -61.27 |
| 2018-06-21 | -61.27 |
| 2018-06-20 | -60.67 |
| 2018-06-19 | -61.50 |
| 2018-06-15 | -59.72 |
| 2018-06-14 | -58.65 |
| 2018-06-13 | -57.82 |
| 2018-06-12 | -57.35 |
| 2018-06-11 | -57.46 |
| 2018-06-08 | -58.18 |
| 2018-06-07 | -56.99 |
| 2018-06-06 | -56.51 |
| 2018-06-05 | -56.87 |
| 2018-06-04 | -56.63 |
| 2018-06-01 | -55.44 |
| 2018-05-31 | -55.80 |
| 2018-05-30 | -59.48 |
| 2018-05-29 | -59.37 |
| 2018-05-28 | -59.72 |
| 2018-05-25 | -59.72 |
| 2018-05-24 | -59.60 |
| 2018-05-23 | -59.60 |
| 2018-05-21 | -59.60 |
| 2018-05-18 | -60.20 |
| 2018-05-17 | -59.72 |
| 2018-05-16 | -59.48 |
| 2018-05-15 | -59.72 |
| 2018-05-14 | -59.60 |
| 2018-05-11 | -59.96 |
| 2018-05-10 | -60.20 |
| 2018-05-09 | -60.08 |
| 2018-05-08 | -60.67 |
| 2018-05-07 | -60.79 |
| 2018-05-04 | -61.39 |
| 2018-05-03 | -61.39 |
| 2018-05-02 | -60.79 |
| 2018-04-30 | -61.39 |
| 2018-04-27 | -63.05 |
| 2018-04-26 | -62.57 |
| 2018-04-25 | -62.22 |
| 2018-04-24 | -62.34 |
| 2018-04-23 | -63.05 |
| 2018-04-20 | -62.10 |
| 2018-04-19 | -61.39 |
| 2018-04-18 | -62.45 |
| 2018-04-17 | -62.22 |
| 2018-04-16 | -62.10 |
| 2018-04-13 | -62.10 |
| 2018-04-12 | -61.98 |
| 2018-04-11 | -61.86 |
| 2018-04-10 | -61.98 |
| 2018-04-09 | -62.22 |
| 2018-04-06 | -63.40 |
| 2018-04-04 | -63.76 |
| 2018-04-03 | -62.81 |
| 2018-03-29 | -61.50 |
| 2018-03-28 | -61.62 |
| 2018-03-27 | -58.65 |
| 2018-03-26 | -59.48 |
| 2018-03-23 | -60.08 |
| 2018-03-22 | -59.60 |
| 2018-03-21 | -59.01 |
| 2018-03-20 | -59.13 |
| 2018-03-19 | -58.65 |
| 2018-03-16 | -58.77 |
| 2018-03-15 | -58.06 |
| 2018-03-14 | -61.74 |
| 2018-03-13 | -61.50 |
| 2018-03-12 | -61.50 |
| 2018-03-09 | -61.39 |
| 2018-03-08 | -61.98 |
| 2018-03-07 | -62.69 |
| 2018-03-06 | -62.34 |
| 2018-03-05 | -63.05 |
| 2018-03-02 | -62.22 |
| 2018-03-01 | -61.50 |
| 2018-02-28 | -61.39 |
| 2018-02-27 | -61.15 |
| 2018-02-26 | -60.20 |
| 2018-02-23 | -60.55 |
| 2018-02-22 | -60.55 |
| 2018-02-21 | -60.20 |
| 2018-02-20 | -60.79 |
| 2018-02-15 | -60.55 |
| 2018-02-14 | -61.15 |
| 2018-02-13 | -61.39 |
| 2018-02-12 | -62.22 |
| 2018-02-09 | -62.57 |
| 2018-02-08 | -62.69 |
| 2018-02-07 | -62.81 |
| 2018-02-06 | -62.93 |
| 2018-02-05 | -61.39 |
| 2018-02-02 | -60.91 |
| 2018-02-01 | -60.32 |
| 2018-01-31 | -59.96 |
| 2018-01-30 | -60.43 |
| 2018-01-29 | -58.65 |
| 2018-01-26 | -59.13 |
| 2018-01-25 | -59.37 |
| 2018-01-24 | -59.01 |
| 2018-01-23 | -58.77 |
| 2018-01-22 | -58.41 |
| 2018-01-19 | -58.41 |
| 2018-01-18 | -57.82 |
| 2018-01-17 | -59.37 |
| 2018-01-16 | -60.79 |
| 2018-01-15 | -61.62 |
| 2018-01-12 | -61.62 |
| 2018-01-11 | -62.10 |
| 2018-01-10 | -62.10 |
| 2018-01-09 | -61.98 |
| 2018-01-08 | -61.74 |
| 2018-01-05 | -61.62 |
| 2018-01-04 | -61.98 |
| 2018-01-03 | -63.29 |
| 2018-01-02 | -63.29 |
| 2017-12-29 | -63.76 |
| 2017-12-28 | -63.76 |
| 2017-12-27 | -64.00 |
| 2017-12-22 | -63.40 |
| 2017-12-21 | -63.40 |
| 2017-12-20 | -64.12 |
| 2017-12-19 | -65.42 |
| 2017-12-18 | -65.78 |
| 2017-12-15 | -65.31 |
| 2017-12-14 | -64.47 |
| 2017-12-13 | -64.00 |
| 2017-12-12 | -64.12 |
| 2017-12-11 | -64.24 |
| 2017-12-08 | -64.12 |
| 2017-12-07 | -64.36 |
| 2017-12-06 | -64.71 |
| 2017-12-05 | -64.00 |
| 2017-12-04 | -63.40 |
| 2017-12-01 | -64.59 |
| 2017-11-30 | -64.95 |
| 2017-11-29 | -64.71 |
| 2017-11-28 | -64.47 |
| 2017-11-27 | -64.59 |
| 2017-11-24 | -64.36 |
| 2017-11-23 | -64.24 |
| 2017-11-22 | -64.36 |
| 2017-11-21 | -64.47 |
| 2017-11-20 | -64.95 |
| 2017-11-17 | -63.88 |
| 2017-11-16 | -62.34 |
| 2017-11-15 | -62.34 |
| 2017-11-14 | -61.98 |
| 2017-11-13 | -62.10 |
| 2017-11-10 | -61.74 |
| 2017-11-09 | -61.50 |
| 2017-11-08 | -61.74 |
| 2017-11-07 | -61.15 |
| 2017-11-06 | -61.39 |
| 2017-11-03 | -60.79 |
| 2017-11-02 | -60.08 |
| 2017-11-01 | -60.55 |
| 2017-10-31 | -60.08 |
| 2017-10-30 | -60.43 |
| 2017-10-27 | -60.43 |
| 2017-10-26 | -60.08 |
| 2017-10-25 | -59.60 |
| 2017-10-24 | -59.60 |
| 2017-10-23 | -59.60 |
| 2017-10-20 | -59.13 |
| 2017-10-19 | -59.84 |
| 2017-10-18 | -60.08 |
| 2017-10-17 | -60.08 |
| 2017-10-16 | -59.37 |
| 2017-10-13 | -59.37 |
| 2017-10-12 | -58.77 |
| 2017-10-11 | -58.89 |
| 2017-10-10 | -58.89 |
| 2017-10-09 | -59.37 |
| 2017-10-06 | -59.13 |
| 2017-10-04 | -59.48 |
| 2017-10-03 | -58.30 |
| 2017-09-29 | -58.65 |
| 2017-09-28 | -59.13 |
| 2017-09-27 | -59.48 |
| 2017-09-26 | -60.20 |
| 2017-09-25 | -60.55 |
| 2017-09-22 | -58.30 |
| 2017-09-21 | -57.58 |
| 2017-09-20 | -58.41 |
| 2017-09-19 | -59.01 |
| 2017-09-18 | -57.58 |
| 2017-09-15 | -59.37 |
| 2017-09-14 | -59.37 |
| 2017-09-13 | -59.96 |
| 2017-09-12 | -59.96 |
| 2017-09-11 | -59.73 |
| 2017-09-08 | -60.43 |
| 2017-09-07 | -61.36 |
| 2017-09-06 | -61.71 |
| 2017-09-05 | -61.48 |
| 2017-09-04 | -61.59 |
| 2017-09-01 | -60.66 |
| 2017-08-31 | -60.54 |
| 2017-08-30 | -60.54 |
| 2017-08-29 | -60.89 |
| 2017-08-28 | -60.66 |
| 2017-08-25 | -62.06 |
| 2017-08-24 | -61.71 |
| 2017-08-22 | -61.94 |
| 2017-08-21 | -63.11 |
| 2017-08-18 | -62.76 |
| 2017-08-17 | -62.53 |
| 2017-08-16 | -62.88 |
| 2017-08-15 | -63.23 |
| 2017-08-14 | -63.34 |
| 2017-08-11 | -63.46 |
| 2017-08-10 | -62.29 |
| 2017-08-09 | -62.06 |
| 2017-08-08 | -61.94 |
| 2017-08-07 | -61.59 |
| 2017-08-04 | -62.76 |
| 2017-08-03 | -62.76 |
| 2017-08-02 | -62.76 |
| 2017-08-01 | -60.66 |
| 2017-07-31 | -60.66 |
| 2017-07-28 | -60.78 |
| 2017-07-27 | -60.31 |
| 2017-07-26 | -60.43 |
| 2017-07-25 | -59.61 |
| 2017-07-24 | -59.61 |
| 2017-07-21 | -59.26 |
| 2017-07-20 | -59.14 |
| 2017-07-19 | -58.68 |
| 2017-07-18 | -59.03 |
| 2017-07-17 | -58.79 |
| 2017-07-14 | -58.21 |
| 2017-07-13 | -58.09 |
| 2017-07-12 | -59.14 |
| 2017-07-11 | -58.56 |
| 2017-07-10 | -57.97 |
| 2017-07-07 | -58.33 |
| 2017-07-06 | -57.04 |
| 2017-07-05 | -58.44 |
| 2017-07-04 | -59.14 |
| 2017-07-03 | -59.26 |
| 2017-06-30 | -58.09 |
| 2017-06-29 | -55.99 |
| 2017-06-28 | -56.81 |
| 2017-06-27 | -54.94 |
| 2017-06-26 | -55.06 |
| 2017-06-23 | -56.11 |
| 2017-06-22 | -56.81 |
| 2017-06-21 | -54.36 |
| 2017-06-20 | -54.59 |
| 2017-06-19 | -56.92 |
| 2017-06-16 | -58.33 |
| 2017-06-15 | -60.08 |
| 2017-06-14 | -59.26 |
| 2017-06-13 | -59.26 |
| 2017-06-12 | -59.38 |
| 2017-06-09 | -62.41 |
| 2017-06-08 | -62.41 |
| 2017-06-07 | -65.91 |
| 2017-06-06 | -67.20 |
| 2017-06-05 | -67.66 |
| 2017-06-02 | -67.66 |
| 2017-06-01 | -67.66 |
| 2017-05-31 | -68.25 |
| 2017-05-29 | -67.66 |
| 2017-05-26 | -68.01 |
| 2017-05-25 | -67.90 |
| 2017-05-24 | -67.90 |
| 2017-05-23 | -68.48 |
| 2017-05-22 | -68.25 |
| 2017-05-19 | -68.01 |
| 2017-05-18 | -68.36 |
| 2017-05-17 | -67.90 |
| 2017-05-16 | -67.66 |
| 2017-05-15 | -67.78 |
| 2017-05-12 | -67.43 |
| 2017-05-11 | -67.55 |
| 2017-05-10 | -67.66 |
| 2017-05-09 | -67.66 |
| 2017-05-08 | -67.78 |
| 2017-05-05 | -67.66 |
| 2017-05-04 | -67.31 |
| 2017-05-02 | -66.85 |
| 2017-04-28 | -66.85 |
| 2017-04-27 | -66.96 |
| 2017-04-26 | -66.73 |
| 2017-04-25 | -66.85 |
| 2017-04-24 | -67.31 |
| 2017-04-21 | -67.43 |
| 2017-04-20 | -67.31 |
| 2017-04-19 | -67.31 |
| 2017-04-18 | -67.43 |
| 2017-04-13 | -66.38 |
| 2017-04-12 | -66.38 |
| 2017-04-11 | -66.96 |
| 2017-04-10 | -66.38 |
| 2017-04-07 | -66.73 |
| 2017-04-06 | -67.08 |
| 2017-04-05 | -66.85 |
| 2017-04-03 | -66.38 |
| 2017-03-31 | -67.90 |
| 2017-03-30 | -68.25 |
| 2017-03-29 | -68.60 |
| 2017-03-28 | -68.95 |
| 2017-03-27 | -68.71 |
| 2017-03-24 | -67.90 |
| 2017-03-23 | -68.01 |
| 2017-03-22 | -68.13 |
| 2017-03-21 | -67.66 |
| 2017-03-20 | -67.90 |
| 2017-03-17 | -68.13 |
| 2017-03-16 | -68.13 |
| 2017-03-15 | -68.48 |
| 2017-03-14 | -68.48 |
| 2017-03-13 | -68.36 |
| 2017-03-10 | -69.18 |
| 2017-03-09 | -68.95 |
| 2017-03-08 | -68.71 |
| 2017-03-07 | -68.95 |
| 2017-03-06 | -68.60 |
| 2017-03-03 | -68.48 |
| 2017-03-02 | -68.48 |
| 2017-03-01 | -68.13 |
| 2017-02-28 | -68.13 |
| 2017-02-27 | -68.13 |
| 2017-02-24 | -68.13 |
| 2017-02-23 | -67.90 |
| 2017-02-22 | -67.78 |
| 2017-02-21 | -68.36 |
| 2017-02-20 | -68.01 |
| 2017-02-17 | -67.66 |
| 2017-02-16 | -67.20 |
| 2017-02-15 | -66.96 |
| 2017-02-14 | -67.20 |
| 2017-02-13 | -67.66 |
| 2017-02-10 | -67.66 |
| 2017-02-09 | -67.55 |
| 2017-02-08 | -68.01 |
| 2017-02-07 | -68.71 |
| 2017-02-06 | -68.48 |
| 2017-02-03 | -68.60 |
| 2017-02-02 | -68.95 |
| 2017-02-01 | -68.71 |
| 2017-01-27 | -68.60 |
| 2017-01-26 | -68.48 |
| 2017-01-25 | -68.95 |
| 2017-01-24 | -68.01 |
| 2017-01-23 | -67.66 |
| 2017-01-20 | -67.90 |
| 2017-01-19 | -68.01 |
| 2017-01-18 | -68.13 |
| 2017-01-17 | -68.36 |
| 2017-01-16 | -68.71 |
| 2017-01-13 | -68.71 |
| 2017-01-12 | -68.48 |
| 2017-01-11 | -68.71 |
| 2017-01-10 | -68.83 |
| 2017-01-09 | -68.60 |
| 2017-01-06 | -68.60 |
| 2017-01-05 | -68.25 |
| 2017-01-04 | -68.36 |
| 2017-01-03 | -68.25 |
| 2016-12-30 | -68.71 |
| 2016-12-29 | -68.95 |
| 2016-12-28 | -68.83 |
| 2016-12-23 | -69.06 |
| 2016-12-22 | -69.18 |
| 2016-12-21 | -68.95 |
| 2016-12-20 | -68.71 |
| 2016-12-19 | -68.36 |
| 2016-12-16 | -68.01 |
| 2016-12-15 | -67.55 |
| 2016-12-14 | -67.20 |
| 2016-12-13 | -67.08 |
| 2016-12-12 | -67.31 |
| 2016-12-09 | -66.50 |
| 2016-12-08 | -66.50 |
| 2016-12-07 | -66.38 |
| 2016-12-06 | -66.50 |
| 2016-12-05 | -66.96 |
| 2016-12-02 | -66.26 |
| 2016-12-01 | -66.03 |
| 2016-11-30 | -66.61 |
| 2016-11-29 | -66.15 |
| 2016-11-28 | -66.50 |
| 2016-11-25 | -65.68 |
| 2016-11-24 | -67.31 |
| 2016-11-23 | -67.31 |
| 2016-11-22 | -67.43 |
| 2016-11-21 | -67.90 |
| 2016-11-18 | -68.71 |
| 2016-11-17 | -68.60 |
| 2016-11-16 | -68.60 |
| 2016-11-15 | -69.18 |
| 2016-11-14 | -69.42 |
| 2016-11-11 | -69.18 |
| 2016-11-10 | -69.06 |
| 2016-11-09 | -70.00 |
| 2016-11-08 | -69.53 |
| 2016-11-07 | -69.53 |
| 2016-11-04 | -69.18 |
| 2016-11-03 | -69.30 |
| 2016-11-02 | -69.42 |
| 2016-11-01 | -68.95 |
| 2016-10-31 | -69.42 |
| 2016-10-28 | -69.18 |
| 2016-10-27 | -68.95 |
| 2016-10-26 | -68.48 |
| 2016-10-25 | -68.36 |
| 2016-10-24 | -68.71 |
| 2016-10-20 | -68.95 |
| 2016-10-19 | -69.42 |
| 2016-10-18 | -69.77 |
| 2016-10-17 | -70.00 |
| 2016-10-14 | -69.88 |
| 2016-10-13 | -70.35 |
| 2016-10-12 | -70.12 |
| 2016-10-11 | -69.88 |
| 2016-10-07 | -69.53 |
| 2016-10-06 | -69.53 |
| 2016-10-05 | -70.47 |
| 2016-10-04 | -70.23 |
| 2016-10-03 | -70.12 |
| 2016-09-30 | -70.82 |
| 2016-09-29 | -70.35 |
| 2016-09-28 | -70.23 |
| 2016-09-27 | -69.88 |
| 2016-09-26 | -69.88 |
| 2016-09-23 | -69.30 |
| 2016-09-22 | -68.95 |
| 2016-09-21 | -68.95 |
| 2016-09-20 | -68.95 |
| 2016-09-19 | -69.18 |
| 2016-09-15 | -69.42 |
| 2016-09-14 | -69.88 |
| 2016-09-13 | -70.00 |
| 2016-09-12 | -68.95 |
| 2016-09-09 | -67.55 |
| 2016-09-08 | -68.01 |
| 2016-09-07 | -68.48 |
| 2016-09-06 | -68.36 |
| 2016-09-05 | -68.25 |
| 2016-09-02 | -69.18 |
| 2016-09-01 | -69.42 |
| 2016-08-31 | -70.12 |
| 2016-08-30 | -69.42 |
| 2016-08-29 | -69.42 |
| 2016-08-26 | -69.42 |
| 2016-08-25 | -69.65 |
| 2016-08-24 | -69.65 |
| 2016-08-23 | -69.18 |
| 2016-08-22 | -69.53 |
| 2016-08-19 | -69.42 |
| 2016-08-18 | -69.30 |
| 2016-08-17 | -69.53 |
| 2016-08-16 | -69.06 |
| 2016-08-15 | -69.42 |
| 2016-08-12 | -69.77 |
| 2016-08-11 | -70.12 |
| 2016-08-10 | -70.23 |
| 2016-08-09 | -70.00 |
| 2016-08-08 | -70.47 |
| 2016-08-05 | -70.93 |
| 2016-08-04 | -71.17 |
| 2016-08-03 | -71.17 |
| 2016-08-01 | -70.58 |
| 2016-07-29 | -70.70 |
| 2016-07-28 | -70.47 |
| 2016-07-27 | -70.58 |
| 2016-07-26 | -70.23 |
| 2016-07-25 | -70.82 |
| 2016-07-22 | -69.88 |
| 2016-07-21 | -69.65 |
| 2016-07-20 | -70.12 |
| 2016-07-19 | -69.88 |
| 2016-07-18 | -69.53 |
| 2016-07-15 | -70.47 |
| 2016-07-14 | -71.40 |
| 2016-07-13 | -71.28 |
| 2016-07-12 | -71.05 |
| 2016-07-11 | -70.93 |
| 2016-07-08 | -71.28 |
| 2016-07-07 | -70.93 |
| 2016-07-06 | -71.05 |
| 2016-07-05 | -70.93 |
| 2016-07-04 | -70.35 |
| 2016-06-30 | -71.52 |
| 2016-06-29 | -72.57 |
| 2016-06-28 | -72.45 |
| 2016-06-27 | -72.10 |
| 2016-06-24 | -71.98 |
| 2016-06-23 | -71.63 |
| 2016-06-22 | -72.45 |
| 2016-06-21 | -72.57 |
| 2016-06-20 | -73.50 |
| 2016-06-17 | -73.97 |
| 2016-06-16 | -73.73 |
| 2016-06-15 | -73.27 |
| 2016-06-14 | -73.50 |
| 2016-06-13 | -73.50 |
| 2016-06-10 | -73.27 |
| 2016-06-08 | -72.80 |
| 2016-06-07 | -72.45 |
| 2016-06-06 | -72.45 |
| 2016-06-03 | -72.68 |
| 2016-06-02 | -72.34 |
| 2016-06-01 | -72.57 |
| 2016-05-31 | -71.99 |
| 2016-05-30 | -72.68 |
| 2016-05-27 | -72.92 |
| 2016-05-26 | -72.92 |
| 2016-05-25 | -72.92 |
| 2016-05-24 | -73.03 |
| 2016-05-23 | -72.80 |
| 2016-05-20 | -72.92 |
| 2016-05-19 | -73.15 |
| 2016-05-18 | -72.92 |
| 2016-05-17 | -72.34 |
| 2016-05-16 | -72.45 |
| 2016-05-13 | -72.45 |
| 2016-05-12 | -72.11 |
| 2016-05-11 | -71.99 |
| 2016-05-10 | -71.99 |
| 2016-05-09 | -71.87 |
| 2016-05-06 | -71.87 |
| 2016-05-05 | -71.41 |
| 2016-05-04 | -71.18 |
| 2016-05-03 | -70.49 |
| 2016-04-29 | -70.02 |
| 2016-04-28 | -69.68 |
| 2016-04-27 | -69.21 |
| 2016-04-26 | -69.33 |
| 2016-04-25 | -68.98 |
| 2016-04-22 | -68.98 |
| 2016-04-21 | -68.98 |
| 2016-04-20 | -68.87 |
| 2016-04-19 | -68.63 |
| 2016-04-18 | -69.21 |
| 2016-04-15 | -68.98 |
| 2016-04-14 | -69.56 |
| 2016-04-13 | -70.14 |
| 2016-04-12 | -70.60 |
| 2016-04-11 | -70.60 |
| 2016-04-08 | -71.41 |
| 2016-04-07 | -71.18 |
| 2016-04-06 | -70.72 |
| 2016-04-05 | -70.37 |
| 2016-04-01 | -69.68 |
| 2016-03-31 | -70.25 |
| 2016-03-30 | -70.37 |
| 2016-03-29 | -70.95 |
| 2016-03-24 | -70.02 |
| 2016-03-23 | -68.87 |
| 2016-03-22 | -68.75 |
| 2016-03-21 | -68.40 |
| 2016-03-18 | -68.52 |
| 2016-03-17 | -69.21 |
| 2016-03-16 | -69.21 |
| 2016-03-15 | -69.10 |
| 2016-03-14 | -69.21 |
| 2016-03-11 | -69.56 |
| 2016-03-10 | -69.44 |
| 2016-03-09 | -69.44 |
| 2016-03-08 | -69.21 |
| 2016-03-07 | -69.33 |
| 2016-03-04 | -69.10 |
| 2016-03-03 | -69.79 |
| 2016-03-02 | -69.79 |
| 2016-03-01 | -70.95 |
| 2016-02-29 | -71.87 |
| 2016-02-26 | -71.41 |
| 2016-02-25 | -71.53 |
| 2016-02-24 | -71.06 |
| 2016-02-23 | -70.60 |
| 2016-02-22 | -70.37 |
| 2016-02-19 | -70.83 |
| 2016-02-18 | -70.60 |
| 2016-02-17 | -71.41 |
| 2016-02-16 | -70.95 |
| 2016-02-15 | -71.41 |
| 2016-02-12 | -72.34 |
| 2016-02-11 | -71.76 |
| 2016-02-05 | -70.49 |
| 2016-02-04 | -70.72 |
| 2016-02-03 | -71.30 |
| 2016-02-02 | -70.72 |
| 2016-02-01 | -70.49 |
| 2016-01-29 | -69.91 |
| 2016-01-28 | -70.72 |
| 2016-01-27 | -71.41 |
| 2016-01-26 | -71.41 |
| 2016-01-25 | -70.60 |
| 2016-01-22 | -70.60 |
| 2016-01-21 | -71.06 |
| 2016-01-20 | -69.91 |
| 2016-01-19 | -68.87 |
| 2016-01-18 | -69.91 |
| 2016-01-15 | -69.91 |
| 2016-01-14 | -68.75 |
| 2016-01-13 | -68.17 |
| 2016-01-12 | -68.75 |
| 2016-01-11 | -68.52 |
| 2016-01-08 | -67.01 |
| 2016-01-07 | -67.24 |
| 2016-01-06 | -66.43 |
| 2016-01-05 | -66.67 |
| 2016-01-04 | -66.78 |
| 2015-12-31 | -66.20 |
| 2015-12-30 | -66.32 |
| 2015-12-29 | -65.97 |
| 2015-12-28 | -66.43 |
| 2015-12-24 | -66.55 |
| 2015-12-23 | -66.67 |
| 2015-12-22 | -66.43 |
| 2015-12-21 | -66.32 |
| 2015-12-18 | -66.43 |
| 2015-12-17 | -66.32 |
| 2015-12-16 | -66.90 |
| 2015-12-15 | -67.24 |
| 2015-12-14 | -67.13 |
| 2015-12-11 | -66.67 |
| 2015-12-10 | -65.74 |
| 2015-12-09 | -65.16 |
| 2015-12-08 | -64.93 |
| 2015-12-07 | -64.81 |
| 2015-12-04 | -64.47 |
| 2015-12-03 | -64.58 |
| 2015-12-02 | -64.58 |
| 2015-12-01 | -65.28 |
| 2015-11-30 | -65.62 |
| 2015-11-27 | -65.86 |
| 2015-11-26 | -65.86 |
| 2015-11-25 | -66.09 |
| 2015-11-24 | -65.74 |
| 2015-11-23 | -65.51 |
| 2015-11-20 | -65.51 |
| 2015-11-19 | -65.51 |
| 2015-11-18 | -65.86 |
| 2015-11-17 | -65.28 |
| 2015-11-16 | -65.74 |
| 2015-11-13 | -65.62 |
| 2015-11-12 | -65.16 |
| 2015-11-11 | -65.39 |
| 2015-11-10 | -64.12 |
| 2015-11-09 | -63.08 |
| 2015-11-06 | -62.38 |
| 2015-11-05 | -62.73 |
| 2015-11-04 | -62.85 |
| 2015-11-03 | -63.08 |
| 2015-11-02 | -64.24 |
| 2015-10-30 | -64.12 |
| 2015-10-29 | -63.43 |
| 2015-10-28 | -63.31 |
| 2015-10-27 | -63.19 |
| 2015-10-26 | -62.61 |
| 2015-10-23 | -62.73 |
| 2015-10-22 | -62.85 |
| 2015-10-20 | -62.73 |
| 2015-10-19 | -62.38 |
| 2015-10-16 | -62.15 |
| 2015-10-15 | -61.92 |
| 2015-10-14 | -62.61 |
| 2015-10-13 | -62.15 |
| 2015-10-12 | -62.85 |
| 2015-10-09 | -63.54 |
| 2015-10-08 | -63.77 |
| 2015-10-07 | -63.77 |
| 2015-10-06 | -64.47 |
| 2015-10-05 | -64.24 |
| 2015-10-02 | -64.58 |
| 2015-09-30 | -66.09 |
| 2015-09-29 | -66.67 |
| 2015-09-25 | -65.86 |
| 2015-09-24 | -64.70 |
| 2015-09-23 | -64.00 |
| 2015-09-22 | -63.19 |
| 2015-09-21 | -63.43 |
| 2015-09-18 | -63.66 |
| 2015-09-17 | -63.54 |
| 2015-09-16 | -62.50 |
| 2015-09-15 | -63.43 |
| 2015-09-14 | -63.54 |
| 2015-09-11 | -63.77 |
| 2015-09-10 | -63.43 |
| 2015-09-09 | -62.73 |
| 2015-09-08 | -63.08 |
| 2015-09-07 | -63.66 |
| 2015-09-04 | -62.85 |
| 2015-09-02 | -62.85 |
| 2015-09-01 | -61.80 |
| 2015-08-31 | -60.65 |
| 2015-08-28 | -60.07 |
| 2015-08-27 | -58.33 |
| 2015-08-26 | -60.07 |
| 2015-08-25 | -56.36 |
| 2015-08-24 | -58.10 |
| 2015-08-21 | -56.02 |
| 2015-08-20 | -55.32 |
| 2015-08-19 | -53.93 |
| 2015-08-18 | -53.36 |
| 2015-08-17 | -52.31 |
| 2015-08-14 | -51.74 |
| 2015-08-13 | -52.20 |
| 2015-08-12 | -51.85 |
| 2015-08-11 | -50.35 |
| 2015-08-10 | -50.35 |
| 2015-08-07 | -50.00 |
| 2015-08-06 | -50.58 |
| 2015-08-05 | -51.04 |
| 2015-08-04 | -50.81 |
| 2015-08-03 | -51.85 |
| 2015-07-31 | -50.69 |
| 2015-07-30 | -50.58 |
| 2015-07-29 | -50.92 |
| 2015-07-28 | -52.08 |
| 2015-07-27 | -53.12 |
| 2015-07-24 | -51.50 |
| 2015-07-23 | -51.16 |
| 2015-07-22 | -51.74 |
| 2015-07-21 | -52.08 |
| 2015-07-20 | -52.55 |
| 2015-07-17 | -52.20 |
| 2015-07-16 | -52.78 |
| 2015-07-15 | -52.66 |
| 2015-07-14 | -52.89 |
| 2015-07-13 | -53.12 |
| 2015-07-10 | -54.17 |
| 2015-07-09 | -55.21 |
| 2015-07-08 | -58.10 |
| 2015-07-07 | -55.55 |
| 2015-07-06 | -54.17 |
| 2015-07-03 | -52.08 |
| 2015-07-02 | -50.00 |
| 2015-06-30 | -50.35 |
| 2015-06-29 | -50.35 |
| 2015-06-26 | -49.19 |
| 2015-06-25 | -48.15 |
| 2015-06-24 | -48.84 |
| 2015-06-23 | -48.44 |
| 2015-06-22 | -48.21 |
| 2015-06-19 | -48.21 |
| 2015-06-18 | -50.45 |
| 2015-06-17 | -49.66 |
| 2015-06-16 | -49.66 |
| 2015-06-15 | -49.66 |
| 2015-06-12 | -49.22 |
| 2015-06-11 | -50.33 |
| 2015-06-10 | -50.78 |
| 2015-06-09 | -49.78 |
| 2015-06-08 | -49.22 |
| 2015-06-05 | -49.22 |
| 2015-06-04 | -49.22 |
| 2015-06-03 | -48.77 |
| 2015-06-02 | -48.21 |
| 2015-06-01 | -48.32 |
| 2015-05-29 | -48.44 |
| 2015-05-28 | -48.66 |
| 2015-05-27 | -47.77 |
| 2015-05-26 | -47.77 |
| 2015-05-22 | -48.66 |
| 2015-05-21 | -47.54 |
| 2015-05-20 | -47.43 |
| 2015-05-19 | -47.21 |
| 2015-05-18 | -46.99 |
| 2015-05-15 | -47.54 |
| 2015-05-14 | -47.43 |
| 2015-05-13 | -47.32 |
| 2015-05-12 | -49.78 |
| 2015-05-11 | -49.55 |
| 2015-05-08 | -49.66 |
| 2015-05-07 | -50.89 |
| 2015-05-06 | -49.55 |
| 2015-05-05 | -49.22 |
| 2015-05-04 | -48.44 |
| 2015-04-30 | -49.66 |
| 2015-04-29 | -49.22 |
| 2015-04-28 | -49.66 |
| 2015-04-27 | -49.66 |
| 2015-04-24 | -50.89 |
| 2015-04-23 | -51.23 |
| 2015-04-22 | -51.90 |
| 2015-04-21 | -52.57 |
| 2015-04-20 | -53.68 |
| 2015-04-17 | -52.12 |
| 2015-04-16 | -52.12 |
| 2015-04-15 | -53.57 |
| 2015-04-14 | -52.57 |
| 2015-04-13 | -51.90 |
| 2015-04-10 | -53.79 |
| 2015-04-09 | -55.24 |
| 2015-04-08 | -54.80 |
| 2015-04-02 | -57.25 |
| 2015-04-01 | -57.92 |
| 2015-03-31 | -58.15 |
| 2015-03-30 | -58.48 |
| 2015-03-27 | -59.04 |
| 2015-03-26 | -61.72 |
| 2015-03-25 | -62.05 |
| 2015-03-24 | -62.16 |
| 2015-03-23 | -63.06 |
| 2015-03-20 | -63.28 |
| 2015-03-19 | -63.17 |
| 2015-03-18 | -62.83 |
| 2015-03-17 | -63.28 |
| 2015-03-16 | -63.39 |
| 2015-03-13 | -62.95 |
| 2015-03-12 | -62.83 |
| 2015-03-11 | -62.61 |
| 2015-03-10 | -62.05 |
| 2015-03-09 | -61.94 |
| 2015-03-06 | -62.05 |
| 2015-03-05 | -61.72 |
| 2015-03-04 | -61.94 |
| 2015-03-03 | -59.82 |
| 2015-03-02 | -60.16 |
| 2015-02-27 | -60.16 |
| 2015-02-26 | -59.93 |
| 2015-02-25 | -60.04 |
| 2015-02-24 | -59.93 |
| 2015-02-23 | -59.49 |
| 2015-02-18 | -59.37 |
| 2015-02-17 | -59.71 |
| 2015-02-16 | -59.60 |
| 2015-02-13 | -59.49 |
| 2015-02-12 | -59.82 |
| 2015-02-11 | -59.82 |
| 2015-02-10 | -59.71 |
| 2015-02-09 | -59.82 |
| 2015-02-06 | -59.60 |
| 2015-02-05 | -59.93 |
| 2015-02-04 | -59.37 |
| 2015-02-03 | -60.27 |
| 2015-02-02 | -60.38 |
| 2015-01-30 | -60.38 |
| 2015-01-29 | -61.05 |
| 2015-01-28 | -61.05 |
| 2015-01-27 | -61.05 |
| 2015-01-26 | -60.60 |
| 2015-01-23 | -60.60 |
| 2015-01-22 | -61.16 |
| 2015-01-21 | -61.27 |
| 2015-01-20 | -61.16 |
| 2015-01-19 | -61.61 |
| 2015-01-16 | -60.16 |
| 2015-01-15 | -60.04 |
| 2015-01-14 | -59.82 |
| 2015-01-13 | -59.93 |
| 2015-01-12 | -59.49 |
| 2015-01-09 | -59.26 |
| 2015-01-08 | -59.26 |
| 2015-01-07 | -59.82 |
| 2015-01-06 | -59.60 |
| 2015-01-05 | -59.93 |
| 2015-01-02 | -59.60 |
| 2014-12-31 | -59.93 |
| 2014-12-30 | -60.38 |
| 2014-12-29 | -60.27 |
| 2014-12-24 | -60.04 |
| 2014-12-23 | -59.82 |
| 2014-12-22 | -60.27 |
| 2014-12-19 | -59.93 |
| 2014-12-18 | -60.04 |
| 2014-12-17 | -60.04 |
| 2014-12-16 | -59.49 |
| 2014-12-15 | -59.04 |
| 2014-12-12 | -58.82 |
| 2014-12-11 | -58.48 |
| 2014-12-10 | -58.15 |
| 2014-12-09 | -59.15 |
| 2014-12-08 | -57.81 |
| 2014-12-05 | -58.15 |
| 2014-12-04 | -57.70 |
| 2014-12-03 | -57.48 |
| 2014-12-02 | -57.25 |
| 2014-12-01 | -57.25 |
| 2014-11-28 | -56.36 |
| 2014-11-27 | -56.70 |
| 2014-11-26 | -56.70 |
| 2014-11-25 | -56.81 |
| 2014-11-24 | -56.81 |
| 2014-11-21 | -57.25 |
| 2014-11-20 | -57.25 |
| 2014-11-19 | -57.03 |
| 2014-11-18 | -56.81 |
| 2014-11-17 | -56.25 |
| 2014-11-14 | -56.36 |
| 2014-11-13 | -56.58 |
| 2014-11-12 | -56.47 |
| 2014-11-11 | -56.58 |
| 2014-11-10 | -56.36 |
| 2014-11-07 | -57.03 |
| 2014-11-06 | -57.37 |
| 2014-11-05 | -57.03 |
| 2014-11-04 | -56.47 |
| 2014-11-03 | -56.03 |
| 2014-10-31 | -55.91 |
| 2014-10-30 | -56.58 |
| 2014-10-29 | -56.70 |
| 2014-10-28 | -57.37 |
| 2014-10-27 | -57.48 |
| 2014-10-24 | -57.03 |
| 2014-10-23 | -56.92 |
| 2014-10-22 | -56.81 |
| 2014-10-21 | -56.81 |
| 2014-10-20 | -57.14 |
| 2014-10-17 | -56.92 |
| 2014-10-16 | -56.92 |
| 2014-10-15 | -56.92 |
| 2014-10-14 | -56.70 |
| 2014-10-13 | -56.92 |
| 2014-10-10 | -56.36 |
| 2014-10-09 | -56.47 |
| 2014-10-08 | -56.25 |
| 2014-10-07 | -56.14 |
| 2014-10-06 | -56.92 |
| 2014-10-03 | -57.59 |
| 2014-09-30 | -57.48 |
| 2014-09-29 | -56.92 |
| 2014-09-26 | -55.58 |
| 2014-09-25 | -55.13 |
| 2014-09-24 | -55.24 |
| 2014-09-23 | -55.36 |
| 2014-09-22 | -55.02 |
| 2014-09-19 | -54.57 |
| 2014-09-18 | -54.91 |
| 2014-09-17 | -54.80 |
| 2014-09-16 | -54.69 |
| 2014-09-15 | -54.24 |
| 2014-09-12 | -54.02 |
| 2014-09-11 | -53.25 |
| 2014-09-10 | -53.58 |
| 2014-09-08 | -53.91 |
| 2014-09-05 | -54.24 |
| 2014-09-04 | -55.12 |
| 2014-09-03 | -54.57 |
| 2014-09-02 | -55.45 |
| 2014-09-01 | -55.56 |
| 2014-08-29 | -55.67 |
| 2014-08-28 | -56.44 |
| 2014-08-27 | -56.33 |
| 2014-08-26 | -56.11 |
| 2014-08-25 | -56.11 |
| 2014-08-22 | -56.11 |
| 2014-08-21 | -56.00 |
| 2014-08-20 | -55.89 |
| 2014-08-19 | -55.78 |
| 2014-08-18 | -55.78 |
| 2014-08-15 | -55.56 |
| 2014-08-14 | -56.55 |
| 2014-08-13 | -56.44 |
| 2014-08-12 | -56.77 |
| 2014-08-11 | -56.99 |
| 2014-08-08 | -57.10 |
| 2014-08-07 | -56.88 |
| 2014-08-06 | -56.55 |
| 2014-08-05 | -56.33 |
| 2014-08-04 | -56.44 |
| 2014-08-01 | -56.66 |
| 2014-07-31 | -56.11 |
| 2014-07-30 | -56.22 |
| 2014-07-29 | -55.89 |
| 2014-07-28 | -56.22 |
| 2014-07-25 | -56.33 |
| 2014-07-24 | -56.22 |
| 2014-07-23 | -56.88 |
| 2014-07-22 | -57.66 |
| 2014-07-21 | -57.66 |
| 2014-07-18 | -57.33 |
| 2014-07-17 | -57.55 |
| 2014-07-16 | -57.33 |
| 2014-07-15 | -56.99 |
| 2014-07-14 | -57.44 |
| 2014-07-11 | -57.88 |
| 2014-07-10 | -57.21 |
| 2014-07-09 | -56.88 |
| 2014-07-08 | -56.55 |
| 2014-07-07 | -56.00 |
| 2014-07-04 | -55.56 |
| 2014-07-03 | -55.12 |
| 2014-07-02 | -55.34 |
| 2014-06-30 | -56.66 |
| 2014-06-27 | -55.78 |
| 2014-06-26 | -57.88 |
| 2014-06-25 | -58.43 |
| 2014-06-24 | -58.21 |
| 2014-06-23 | -58.43 |
| 2014-06-20 | -58.21 |
| 2014-06-19 | -58.10 |
| 2014-06-18 | -57.77 |
| 2014-06-17 | -57.44 |
| 2014-06-16 | -57.33 |
| 2014-06-13 | -57.55 |
| 2014-06-12 | -57.55 |
| 2014-06-11 | -57.77 |
| 2014-06-10 | -57.77 |
| 2014-06-09 | -57.55 |
| 2014-06-06 | -57.10 |
| 2014-06-05 | -58.32 |
| 2014-06-04 | -58.21 |
| 2014-06-03 | -58.98 |
| 2014-05-30 | -59.20 |
| 2014-05-29 | -58.87 |
| 2014-05-28 | -58.76 |
| 2014-05-27 | -57.88 |
| 2014-05-26 | -58.21 |
| 2014-05-23 | -58.43 |
| 2014-05-22 | -59.75 |
| 2014-05-21 | -59.42 |
| 2014-05-20 | -59.20 |
| 2014-05-19 | -59.64 |
| 2014-05-16 | -59.20 |
| 2014-05-15 | -58.98 |
| 2014-05-14 | -58.54 |
| 2014-05-13 | -58.98 |
| 2014-05-12 | -59.20 |
| 2014-05-09 | -59.20 |
| 2014-05-08 | -58.98 |
| 2014-05-07 | -58.10 |
| 2014-05-05 | -57.77 |
| 2014-05-02 | -57.99 |
| 2014-04-30 | -57.99 |
| 2014-04-29 | -57.66 |
| 2014-04-28 | -57.88 |
| 2014-04-25 | -57.10 |
| 2014-04-24 | -56.11 |
| 2014-04-23 | -56.33 |
| 2014-04-22 | -56.77 |
| 2014-04-17 | -56.66 |
| 2014-04-16 | -56.88 |
| 2014-04-15 | -56.55 |
| 2014-04-14 | -55.56 |
| 2014-04-11 | -55.56 |
| 2014-04-10 | -56.33 |
| 2014-04-09 | -56.11 |
| 2014-04-08 | -56.88 |
| 2014-04-07 | -56.88 |
| 2014-04-04 | -55.89 |
| 2014-04-03 | -55.12 |
| 2014-04-02 | -54.79 |
| 2014-04-01 | -55.78 |
| 2014-03-31 | -56.00 |
| 2014-03-28 | -53.36 |
| 2014-03-27 | -53.25 |
| 2014-03-26 | -53.02 |
| 2014-03-25 | -52.47 |
| 2014-03-24 | -52.03 |
| 2014-03-21 | -52.14 |
| 2014-03-20 | -53.25 |
| 2014-03-19 | -51.81 |
| 2014-03-18 | -51.15 |
| 2014-03-17 | -52.25 |
| 2014-03-14 | -52.14 |
| 2014-03-13 | -51.15 |
| 2014-03-12 | -50.93 |
| 2014-03-11 | -50.16 |
| 2014-03-10 | -50.05 |
| 2014-03-07 | -49.16 |
| 2014-03-06 | -49.72 |
| 2014-03-05 | -49.16 |
| 2014-03-04 | -49.16 |
| 2014-03-03 | -48.28 |
| 2014-02-28 | -47.73 |
| 2014-02-27 | -47.29 |
| 2014-02-26 | -48.39 |
| 2014-02-25 | -47.40 |
| 2014-02-24 | -47.62 |
| 2014-02-21 | -47.18 |
| 2014-02-20 | -47.95 |
| 2014-02-19 | -47.62 |
| 2014-02-18 | -47.84 |
| 2014-02-17 | -47.29 |
| 2014-02-14 | -47.73 |
| 2014-02-13 | -48.94 |
| 2014-02-12 | -48.94 |
| 2014-02-11 | -49.83 |
| 2014-02-10 | -50.82 |
| 2014-02-07 | -50.16 |
| 2014-02-06 | -51.04 |
| 2014-02-05 | -51.92 |
| 2014-02-04 | -50.60 |
| 2014-01-30 | -50.38 |
| 2014-01-29 | -49.72 |
| 2014-01-28 | -49.94 |
| 2014-01-27 | -50.27 |
| 2014-01-24 | -48.39 |
| 2014-01-23 | -46.52 |
| 2014-01-22 | -46.30 |
| 2014-01-21 | -43.98 |
| 2014-01-20 | -44.09 |
| 2014-01-17 | -45.97 |
| 2014-01-16 | -47.73 |
| 2014-01-15 | -47.18 |
| 2014-01-14 | -51.15 |
| 2014-01-13 | -50.93 |
| 2014-01-10 | -50.60 |
| 2014-01-09 | -51.26 |
| 2014-01-08 | -50.38 |
| 2014-01-07 | -50.93 |
| 2014-01-06 | -51.48 |
| 2014-01-03 | -50.38 |
| 2014-01-02 | -49.83 |
| 2013-12-31 | -49.72 |
| 2013-12-30 | -49.50 |
| 2013-12-27 | -49.83 |
| 2013-12-24 | -49.16 |
| 2013-12-23 | -49.72 |
| 2013-12-20 | -49.61 |
| 2013-12-19 | -49.39 |
| 2013-12-18 | -49.72 |
| 2013-12-17 | -50.71 |
| 2013-12-16 | -51.15 |
| 2013-12-13 | -51.37 |
| 2013-12-12 | -51.04 |
| 2013-12-11 | -51.04 |
| 2013-12-10 | -50.27 |
| 2013-12-09 | -49.94 |
| 2013-12-06 | -49.61 |
| 2013-12-05 | -48.83 |
| 2013-12-04 | -49.05 |
| 2013-12-03 | -48.50 |
| 2013-12-02 | -48.94 |
| 2013-11-29 | -49.05 |
| 2013-11-28 | -49.94 |
| 2013-11-27 | -49.94 |
| 2013-11-26 | -50.27 |
| 2013-11-25 | -50.27 |
| 2013-11-22 | -51.48 |
| 2013-11-21 | -51.70 |
| 2013-11-20 | -50.93 |
| 2013-11-19 | -50.60 |
| 2013-11-18 | -50.49 |
| 2013-11-15 | -50.82 |
| 2013-11-14 | -51.37 |
| 2013-11-13 | -52.25 |
| 2013-11-12 | -51.92 |
| 2013-11-11 | -51.37 |
| 2013-11-08 | -51.04 |
| 2013-11-07 | -50.49 |
| 2013-11-06 | -50.60 |
| 2013-11-05 | -50.38 |
| 2013-11-04 | -50.93 |
| 2013-11-01 | -50.05 |
| 2013-10-31 | -50.49 |
| 2013-10-30 | -50.16 |
| 2013-10-29 | -51.26 |
| 2013-10-28 | -50.27 |
| 2013-10-25 | -49.28 |
| 2013-10-24 | -48.94 |
| 2013-10-23 | -49.50 |
| 2013-10-22 | -48.50 |
| 2013-10-21 | -47.29 |
| 2013-10-18 | -47.95 |
| 2013-10-17 | -49.72 |
| 2013-10-16 | -49.05 |
| 2013-10-15 | -49.39 |
| 2013-10-11 | -50.60 |
| 2013-10-10 | -50.38 |
| 2013-10-09 | -49.94 |
| 2013-10-08 | -49.94 |
| 2013-10-07 | -50.60 |
| 2013-10-04 | -50.38 |
| 2013-10-03 | -50.49 |
| 2013-10-02 | -51.15 |
| 2013-09-30 | -52.03 |
| 2013-09-27 | -52.03 |
| 2013-09-26 | -51.81 |
| 2013-09-25 | -52.69 |
| 2013-09-24 | -52.69 |
| 2013-09-23 | -53.02 |
| 2013-09-19 | -53.25 |
| 2013-09-18 | -52.69 |
| 2013-09-17 | -52.69 |
| 2013-09-16 | -52.36 |
| 2013-09-13 | -53.36 |
| 2013-09-12 | -51.81 |
| 2013-09-11 | -52.36 |
| 2013-09-10 | -52.03 |
| 2013-09-09 | -53.47 |
| 2013-09-06 | -54.13 |
| 2013-09-05 | -53.47 |
| 2013-09-04 | -54.13 |
| 2013-09-03 | -55.45 |
| 2013-09-02 | -55.45 |
| 2013-08-30 | -55.67 |
| 2013-08-29 | -55.78 |
| 2013-08-28 | -56.11 |
| 2013-08-27 | -55.34 |
| 2013-08-26 | -56.11 |
| 2013-08-23 | -55.78 |
| 2013-08-22 | -57.10 |
| 2013-08-21 | -59.09 |
| 2013-08-20 | -58.43 |
| 2013-08-19 | -57.77 |
| 2013-08-16 | -57.77 |
| 2013-08-15 | -57.55 |
| 2013-08-13 | -57.10 |
| 2013-08-12 | -58.10 |
| 2013-08-09 | -58.10 |
| 2013-08-08 | -58.65 |
| 2013-08-07 | -59.20 |
| 2013-08-06 | -58.21 |
| 2013-08-05 | -58.21 |
| 2013-08-02 | -58.21 |
| 2013-08-01 | -60.08 |
| 2013-07-31 | -63.28 |
| 2013-07-30 | -63.50 |
| 2013-07-29 | -62.95 |
| 2013-07-26 | -62.18 |
| 2013-07-25 | -61.85 |
| 2013-07-24 | -61.74 |
| 2013-07-23 | -61.74 |
| 2013-07-22 | -62.29 |
| 2013-07-19 | -61.52 |
| 2013-07-18 | -61.07 |
| 2013-07-17 | -61.41 |
| 2013-07-16 | -60.96 |
| 2013-07-15 | -61.18 |
| 2013-07-12 | -60.85 |
| 2013-07-11 | -60.96 |
| 2013-07-10 | -61.85 |
| 2013-07-09 | -61.52 |
| 2013-07-08 | -61.74 |
| 2013-07-05 | -61.52 |
| 2013-07-04 | -61.96 |
| 2013-07-03 | -60.30 |
| 2013-07-02 | -59.86 |
| 2013-06-28 | -58.54 |
| 2013-06-27 | -59.31 |
| 2013-06-26 | -59.75 |
| 2013-06-25 | -59.42 |
| 2013-06-24 | -59.86 |
| 2013-06-21 | -58.76 |
| 2013-06-20 | -58.32 |
| 2013-06-19 | -57.77 |
| 2013-06-18 | -57.33 |
| 2013-06-17 | -58.10 |
| 2013-06-14 | -58.10 |
| 2013-06-13 | -58.65 |
| 2013-06-11 | -56.99 |
| 2013-06-10 | -56.94 |
| 2013-06-07 | -56.83 |
| 2013-06-06 | -56.62 |
| 2013-06-05 | -55.32 |
| 2013-06-04 | -55.10 |
| 2013-06-03 | -55.43 |
| 2013-05-31 | -55.00 |
| 2013-05-30 | -55.21 |
| 2013-05-29 | -55.54 |
| 2013-05-28 | -55.86 |
| 2013-05-27 | -56.51 |
| 2013-05-24 | -56.51 |
| 2013-05-23 | -56.18 |
| 2013-05-22 | -54.67 |
| 2013-05-21 | -55.00 |
| 2013-05-20 | -55.21 |
| 2013-05-16 | -55.32 |
| 2013-05-15 | -55.64 |
| 2013-05-14 | -55.86 |
| 2013-05-13 | -55.43 |
| 2013-05-10 | -54.89 |
| 2013-05-09 | -54.78 |
| 2013-05-08 | -54.56 |
| 2013-05-07 | -54.89 |
| 2013-05-06 | -55.10 |
| 2013-05-03 | -55.32 |
| 2013-05-02 | -55.54 |
| 2013-04-30 | -55.97 |
| 2013-04-29 | -55.43 |
| 2013-04-26 | -55.86 |
| 2013-04-25 | -56.29 |
| 2013-04-24 | -55.75 |
| 2013-04-23 | -56.94 |
| 2013-04-22 | -56.72 |
| 2013-04-19 | -56.94 |
| 2013-04-18 | -57.37 |
| 2013-04-17 | -56.94 |
| 2013-04-16 | -57.15 |
| 2013-04-15 | -57.59 |
| 2013-04-12 | -56.72 |
| 2013-04-11 | -56.29 |
| 2013-04-10 | -56.72 |
| 2013-04-09 | -56.72 |
| 2013-04-08 | -58.13 |
| 2013-04-05 | -56.18 |
| 2013-04-03 | -55.64 |
| 2013-04-02 | -55.10 |
| 2013-03-28 | -54.89 |
| 2013-03-27 | -54.24 |
| 2013-03-26 | -53.92 |
| 2013-03-25 | -55.10 |
| 2013-03-22 | -55.21 |
| 2013-03-21 | -54.89 |
| 2013-03-20 | -55.10 |
| 2013-03-19 | -55.75 |
| 2013-03-18 | -56.08 |
| 2013-03-15 | -54.56 |
| 2013-03-14 | -53.92 |
| 2013-03-13 | -54.03 |
| 2013-03-12 | -53.81 |
| 2013-03-11 | -52.95 |
| 2013-03-08 | -52.95 |
| 2013-03-07 | -52.95 |
| 2013-03-06 | -52.95 |
| 2013-03-05 | -53.27 |
| 2013-03-04 | -52.84 |
| 2013-03-01 | -52.51 |
| 2013-02-28 | -53.49 |
| 2013-02-27 | -54.67 |
| 2013-02-26 | -55.10 |
| 2013-02-25 | -54.46 |
| 2013-02-22 | -55.32 |
| 2013-02-21 | -54.78 |
| 2013-02-20 | -53.59 |
| 2013-02-19 | -54.46 |
| 2013-02-18 | -54.03 |
| 2013-02-15 | -53.81 |
| 2013-02-14 | -53.49 |
| 2013-02-08 | -53.27 |
| 2013-02-07 | -54.13 |
| 2013-02-06 | -53.38 |
| 2013-02-05 | -52.84 |
| 2013-02-04 | -51.54 |
| 2013-02-01 | -52.19 |
| 2013-01-31 | -54.35 |
| 2013-01-30 | -54.46 |
| 2013-01-29 | -54.35 |
| 2013-01-28 | -55.54 |
| 2013-01-25 | -55.32 |
| 2013-01-24 | -54.35 |
| 2013-01-23 | -53.05 |
| 2013-01-22 | -52.08 |
| 2013-01-21 | -51.44 |
| 2013-01-18 | -51.87 |
| 2013-01-17 | -51.65 |
| 2013-01-16 | -50.79 |
| 2013-01-15 | -50.90 |
| 2013-01-14 | -50.25 |
| 2013-01-11 | -52.73 |
| 2013-01-10 | -52.30 |
| 2013-01-09 | -52.41 |
| 2013-01-08 | -53.49 |
| 2013-01-07 | -52.62 |
| 2013-01-04 | -52.62 |
| 2013-01-03 | -54.46 |
| 2013-01-02 | -54.46 |
| 2012-12-31 | -54.78 |
| 2012-12-28 | -55.10 |
| 2012-12-27 | -55.21 |
| 2012-12-24 | -55.54 |
| 2012-12-21 | -55.32 |
| 2012-12-20 | -55.00 |
| 2012-12-19 | -55.43 |
| 2012-12-18 | -54.89 |
| 2012-12-17 | -53.59 |
| 2012-12-14 | -54.24 |
| 2012-12-13 | -55.10 |
| 2012-12-12 | -54.56 |
| 2012-12-11 | -55.86 |
| 2012-12-10 | -55.43 |
| 2012-12-07 | -54.78 |
| 2012-12-06 | -56.18 |
| 2012-12-05 | -58.88 |
| 2012-12-04 | -58.67 |
| 2012-12-03 | -60.72 |
| 2012-11-30 | -60.72 |
| 2012-11-29 | -59.96 |
| 2012-11-28 | -59.64 |
| 2012-11-27 | -60.18 |
| 2012-11-26 | -64.28 |
| 2012-11-23 | -64.49 |
| 2012-11-22 | -64.93 |
| 2012-11-21 | -65.46 |
| 2012-11-20 | -65.03 |
| 2012-11-19 | -65.46 |
| 2012-11-16 | -65.57 |
| 2012-11-15 | -66.00 |
| 2012-11-14 | -65.90 |
| 2012-11-13 | -66.00 |
| 2012-11-12 | -65.68 |
| 2012-11-09 | -65.90 |
| 2012-11-08 | -66.11 |
| 2012-11-07 | -65.57 |
| 2012-11-06 | -65.68 |
| 2012-11-05 | -65.68 |
| 2012-11-02 | -65.46 |
| 2012-11-01 | -65.36 |
| 2012-10-31 | -66.65 |
| 2012-10-30 | -66.87 |
| 2012-10-29 | -66.76 |
| 2012-10-26 | -66.11 |
| 2012-10-25 | -65.68 |
| 2012-10-24 | -66.22 |
| 2012-10-22 | -67.30 |
| 2012-10-19 | -67.30 |
| 2012-10-18 | -67.08 |
| 2012-10-17 | -67.52 |
| 2012-10-16 | -67.73 |
| 2012-10-15 | -67.62 |
| 2012-10-12 | -67.41 |
| 2012-10-11 | -67.84 |
| 2012-10-10 | -67.52 |
| 2012-10-09 | -67.19 |
| 2012-10-08 | -67.62 |
| 2012-10-05 | -67.19 |
| 2012-10-04 | -67.41 |
| 2012-10-03 | -67.84 |
| 2012-09-28 | -67.62 |
| 2012-09-27 | -67.73 |
| 2012-09-26 | -68.27 |
| 2012-09-25 | -67.30 |
| 2012-09-24 | -67.08 |
| 2012-09-21 | -67.52 |
| 2012-09-20 | -67.19 |
| 2012-09-19 | -66.87 |
| 2012-09-18 | -66.76 |
| 2012-09-17 | -67.19 |
| 2012-09-14 | -67.08 |
| 2012-09-13 | -69.03 |
| 2012-09-12 | -68.92 |
| 2012-09-11 | -69.46 |
| 2012-09-10 | -69.35 |
| 2012-09-07 | -69.24 |
| 2012-09-06 | -69.78 |
| 2012-09-05 | -69.78 |
| 2012-09-04 | -69.35 |
| 2012-09-03 | -69.03 |
| 2012-08-31 | -69.67 |
| 2012-08-30 | -69.24 |
| 2012-08-29 | -69.24 |
| 2012-08-28 | -69.57 |
| 2012-08-27 | -69.78 |
| 2012-08-24 | -69.67 |
| 2012-08-23 | -68.81 |
| 2012-08-22 | -69.67 |
| 2012-08-21 | -69.46 |
| 2012-08-20 | -69.67 |
| 2012-08-17 | -70.00 |
| 2012-08-16 | -70.54 |
| 2012-08-15 | -70.54 |
| 2012-08-14 | -70.11 |
| 2012-08-13 | -70.00 |
| 2012-08-10 | -70.21 |
| 2012-08-09 | -70.65 |
| 2012-08-08 | -71.29 |
| 2012-08-07 | -71.40 |
| 2012-08-06 | -71.29 |
| 2012-08-03 | -70.65 |
| 2012-08-02 | -70.32 |
| 2012-08-01 | -70.43 |
| 2012-07-31 | -70.86 |
| 2012-07-30 | -70.97 |
| 2012-07-27 | -71.29 |
| 2012-07-26 | -71.18 |
| 2012-07-25 | -71.29 |
| 2012-07-24 | -71.08 |
| 2012-07-23 | -71.08 |
| 2012-07-20 | -70.54 |
| 2012-07-19 | -70.65 |
| 2012-07-18 | -70.75 |
| 2012-07-17 | -70.54 |
| 2012-07-16 | -70.86 |
| 2012-07-13 | -70.86 |
| 2012-07-12 | -70.97 |
| 2012-07-11 | -70.65 |
| 2012-07-10 | -70.65 |
| 2012-07-09 | -70.65 |
| 2012-07-06 | -70.11 |
| 2012-07-05 | -70.65 |
| 2012-07-04 | -70.54 |
| 2012-07-03 | -70.54 |
| 2012-06-29 | -71.18 |
| 2012-06-28 | -71.62 |
| 2012-06-27 | -71.18 |
| 2012-06-26 | -72.16 |
| 2012-06-25 | -70.97 |
| 2012-06-22 | -71.18 |
| 2012-06-21 | -70.65 |
| 2012-06-20 | -69.89 |
| 2012-06-19 | -70.21 |
| 2012-06-18 | -70.21 |
| 2012-06-15 | -70.54 |
| 2012-06-14 | -70.43 |
| 2012-06-13 | -69.57 |
| 2012-06-12 | -69.78 |
| 2012-06-11 | -69.03 |
| 2012-06-08 | -69.67 |
| 2012-06-07 | -70.00 |
| 2012-06-06 | -70.32 |
| 2012-06-05 | -70.96 |
| 2012-06-04 | -70.85 |
| 2012-06-01 | -69.89 |
| 2012-05-31 | -70.64 |
| 2012-05-30 | -70.00 |
| 2012-05-29 | -69.68 |
| 2012-05-28 | -70.21 |
| 2012-05-25 | -70.42 |
| 2012-05-24 | -71.27 |
| 2012-05-23 | -70.74 |
| 2012-05-22 | -70.42 |
| 2012-05-21 | -71.38 |
| 2012-05-18 | -71.49 |
| 2012-05-17 | -70.74 |
| 2012-05-16 | -70.42 |
| 2012-05-15 | -69.25 |
| 2012-05-14 | -69.15 |
| 2012-05-11 | -68.83 |
| 2012-05-10 | -68.30 |
| 2012-05-09 | -67.87 |
| 2012-05-08 | -67.23 |
| 2012-05-07 | -66.91 |
| 2012-05-04 | -65.64 |
| 2012-05-03 | -65.32 |
| 2012-05-02 | -65.64 |
| 2012-04-30 | -65.85 |
| 2012-04-27 | -65.95 |
| 2012-04-26 | -66.27 |
| 2012-04-25 | -66.06 |
| 2012-04-24 | -66.17 |
| 2012-04-23 | -65.85 |
| 2012-04-20 | -65.10 |
| 2012-04-19 | -65.64 |
| 2012-04-18 | -66.06 |
| 2012-04-17 | -66.70 |
| 2012-04-16 | -66.49 |
| 2012-04-13 | -66.38 |
| 2012-04-12 | -66.59 |
| 2012-04-11 | -67.13 |
| 2012-04-10 | -66.49 |
| 2012-04-05 | -66.59 |
| 2012-04-03 | -66.59 |
| 2012-04-02 | -66.70 |
| 2012-03-30 | -66.59 |
| 2012-03-29 | -66.38 |
| 2012-03-28 | -66.59 |
| 2012-03-27 | -66.27 |
| 2012-03-26 | -65.53 |
| 2012-03-23 | -66.27 |
| 2012-03-22 | -65.95 |
| 2012-03-21 | -65.95 |
| 2012-03-20 | -65.53 |
| 2012-03-19 | -64.57 |
| 2012-03-16 | -64.04 |
| 2012-03-15 | -64.68 |
| 2012-03-14 | -64.25 |
| 2012-03-13 | -64.15 |
| 2012-03-12 | -64.89 |
| 2012-03-09 | -63.93 |
| 2012-03-08 | -64.68 |
| 2012-03-07 | -65.95 |
| 2012-03-06 | -65.42 |
| 2012-03-05 | -64.15 |
| 2012-03-02 | -63.40 |
| 2012-03-01 | -65.10 |
| 2012-02-29 | -64.47 |
| 2012-02-28 | -64.68 |
| 2012-02-27 | -65.10 |
| 2012-02-24 | -64.47 |
| 2012-02-23 | -64.57 |
| 2012-02-22 | -64.47 |
| 2012-02-21 | -64.78 |
| 2012-02-20 | -63.72 |
| 2012-02-17 | -63.40 |
| 2012-02-16 | -64.36 |
| 2012-02-15 | -65.42 |
| 2012-02-14 | -67.02 |
| 2012-02-13 | -67.44 |
| 2012-02-10 | -66.06 |
| 2012-02-09 | -65.10 |
| 2012-02-08 | -65.85 |
| 2012-02-07 | -66.27 |
| 2012-02-06 | -66.91 |
| 2012-02-03 | -66.67 |
| 2012-02-02 | -67.61 |
| 2012-02-01 | -68.17 |
| 2012-01-31 | -69.11 |
| 2012-01-30 | -69.02 |
| 2012-01-27 | -68.45 |
| 2012-01-26 | -69.96 |
| 2012-01-20 | -72.49 |
| 2012-01-19 | -70.52 |
| 2012-01-18 | -70.99 |
| 2012-01-17 | -70.52 |
| 2012-01-16 | -71.55 |
| 2012-01-13 | -71.55 |
| 2012-01-12 | -72.49 |
| 2012-01-11 | -72.02 |
| 2012-01-10 | -72.30 |
| 2012-01-09 | -72.96 |
| 2012-01-06 | -73.05 |
| 2012-01-05 | -72.96 |
| 2012-01-04 | -72.21 |
| 2012-01-03 | -72.49 |
| 2011-12-30 | -72.77 |
| 2011-12-29 | -73.05 |
| 2011-12-28 | -72.68 |
| 2011-12-23 | -72.21 |
| 2011-12-22 | -73.71 |
| 2011-12-21 | -72.49 |
| 2011-12-20 | -72.30 |
| 2011-12-19 | -71.55 |
| 2011-12-16 | -69.96 |
| 2011-12-15 | -70.24 |
| 2011-12-14 | -69.49 |
| 2011-12-13 | -69.30 |
| 2011-12-12 | -68.17 |
| 2011-12-09 | -67.98 |
| 2011-12-08 | -67.23 |
| 2011-12-07 | -66.86 |
| 2011-12-06 | -67.23 |
| 2011-12-05 | -66.86 |
| 2011-12-02 | -67.89 |
| 2011-12-01 | -67.42 |
| 2011-11-30 | -69.02 |
| 2011-11-29 | -68.27 |
| 2011-11-28 | -68.36 |
| 2011-11-25 | -68.83 |
| 2011-11-24 | -68.27 |
| 2011-11-23 | -67.80 |
| 2011-11-22 | -67.52 |
| 2011-11-21 | -68.64 |
| 2011-11-18 | -68.36 |
| 2011-11-17 | -67.61 |
| 2011-11-16 | -68.27 |
| 2011-11-15 | -67.52 |
| 2011-11-14 | -67.05 |
| 2011-11-11 | -67.23 |
| 2011-11-10 | -66.76 |
| 2011-11-09 | -65.45 |
| 2011-11-08 | -65.92 |
| 2011-11-07 | -65.07 |
| 2011-11-04 | -65.07 |
| 2011-11-03 | -65.54 |
| 2011-11-02 | -65.54 |
| 2011-11-01 | -66.29 |
| 2011-10-31 | -65.54 |
| 2011-10-28 | -65.73 |
| 2011-10-27 | -66.20 |
| 2011-10-26 | -67.89 |
| 2011-10-25 | -68.08 |
| 2011-10-24 | -68.17 |
| 2011-10-21 | -69.02 |
| 2011-10-20 | -69.39 |
| 2011-10-19 | -68.36 |
| 2011-10-18 | -69.30 |
| 2011-10-17 | -67.89 |
| 2011-10-14 | -68.08 |
| 2011-10-13 | -67.52 |
| 2011-10-12 | -69.39 |
| 2011-10-11 | -70.90 |
| 2011-10-10 | -71.65 |
| 2011-10-07 | -71.74 |
| 2011-10-06 | -73.15 |
| 2011-10-04 | -75.97 |
| 2011-10-03 | -74.74 |
| 2011-09-30 | -73.34 |
| 2011-09-28 | -71.74 |
| 2011-09-27 | -71.27 |
| 2011-09-26 | -72.49 |
| 2011-09-23 | -71.36 |
| 2011-09-22 | -70.33 |
| 2011-09-21 | -68.64 |
| 2011-09-20 | -66.67 |
| 2011-09-19 | -64.32 |
| 2011-09-16 | -62.92 |
| 2011-09-15 | -62.82 |
| 2011-09-14 | -63.10 |
| 2011-09-12 | -62.92 |
| 2011-09-09 | -61.51 |
| 2011-09-08 | -61.23 |
| 2011-09-07 | -61.51 |
| 2011-09-06 | -61.88 |
| 2011-09-05 | -61.51 |
| 2011-09-02 | -60.47 |
| 2011-09-01 | -60.10 |
| 2011-08-31 | -59.63 |
| 2011-08-30 | -60.10 |
| 2011-08-29 | -59.72 |
| 2011-08-26 | -60.76 |
| 2011-08-25 | -60.38 |
| 2011-08-24 | -60.94 |
| 2011-08-23 | -60.57 |
| 2011-08-22 | -61.13 |
| 2011-08-19 | -59.91 |
| 2011-08-18 | -58.31 |
| 2011-08-17 | -57.56 |
| 2011-08-16 | -56.72 |
| 2011-08-15 | -57.85 |
| 2011-08-12 | -58.97 |
| 2011-08-11 | -59.44 |
| 2011-08-10 | -58.88 |
| 2011-08-09 | -59.82 |
| 2011-08-08 | -57.28 |
| 2011-08-05 | -56.53 |
| 2011-08-04 | -54.28 |
| 2011-08-03 | -53.24 |
| 2011-08-02 | -52.02 |
| 2011-08-01 | -51.55 |
| 2011-07-29 | -51.74 |
| 2011-07-28 | -51.46 |
| 2011-07-27 | -51.18 |
| 2011-07-26 | -52.78 |
| 2011-07-25 | -54.00 |
| 2011-07-22 | -53.62 |
| 2011-07-21 | -54.09 |
| 2011-07-20 | -55.03 |
| 2011-07-19 | -54.84 |
| 2011-07-18 | -55.31 |
| 2011-07-15 | -55.50 |
| 2011-07-14 | -55.50 |
| 2011-07-13 | -55.31 |
| 2011-07-12 | -56.34 |
| 2011-07-11 | -53.90 |
| 2011-07-08 | -53.43 |
| 2011-07-07 | -54.18 |
| 2011-07-06 | -54.84 |
| 2011-07-05 | -54.28 |
| 2011-07-04 | -55.12 |
| 2011-06-30 | -55.69 |
| 2011-06-29 | -55.78 |
| 2011-06-28 | -57.28 |
| 2011-06-27 | -56.81 |
| 2011-06-24 | -57.28 |
| 2011-06-23 | -57.19 |
| 2011-06-22 | -57.19 |
| 2011-06-21 | -58.31 |
| 2011-06-20 | -59.44 |
| 2011-06-17 | -58.78 |
| 2011-06-16 | -57.94 |
| 2011-06-15 | -55.69 |
| 2011-06-14 | -54.84 |
| 2011-06-13 | -55.22 |
| 2011-06-10 | -54.37 |
| 2011-06-09 | -53.90 |
| 2011-06-08 | -52.68 |
| 2011-06-07 | -51.46 |
| 2011-06-03 | -51.93 |
| 2011-06-02 | -51.27 |
| 2011-06-01 | -51.18 |
| 2011-05-31 | -51.27 |
| 2011-05-30 | -52.39 |
| 2011-05-27 | -52.94 |
| 2011-05-26 | -53.69 |
| 2011-05-25 | -54.43 |
| 2011-05-24 | -53.59 |
| 2011-05-23 | -54.43 |
| 2011-05-20 | -53.22 |
| 2011-05-19 | -53.69 |
| 2011-05-18 | -52.94 |
| 2011-05-17 | -54.71 |
| 2011-05-16 | -54.24 |
| 2011-05-13 | -54.15 |
| 2011-05-12 | -54.34 |
| 2011-05-11 | -54.52 |
| 2011-05-09 | -55.64 |
| 2011-05-06 | -55.91 |
| 2011-05-05 | -57.21 |
| 2011-05-04 | -56.29 |
| 2011-05-03 | -55.08 |
| 2011-04-29 | -55.08 |
| 2011-04-28 | -54.15 |
| 2011-04-27 | -54.52 |
| 2011-04-26 | -55.36 |
| 2011-04-21 | -54.06 |
| 2011-04-20 | -52.20 |
| 2011-04-19 | -54.61 |
| 2011-04-18 | -54.99 |
| 2011-04-15 | -53.96 |
| 2011-04-14 | -55.36 |
| 2011-04-13 | -58.23 |
| 2011-04-12 | -58.98 |
| 2011-04-11 | -58.14 |
| 2011-04-08 | -57.96 |
| 2011-04-07 | -57.96 |
| 2011-04-06 | -57.31 |
| 2011-04-04 | -57.77 |
| 2011-04-01 | -59.81 |
| 2011-03-31 | -60.28 |
| 2011-03-30 | -59.90 |
| 2011-03-29 | -60.46 |
| 2011-03-28 | -59.44 |
| 2011-03-25 | -59.16 |
| 2011-03-24 | -60.28 |
| 2011-03-23 | -60.37 |
| 2011-03-22 | -60.55 |
| 2011-03-21 | -61.11 |
| 2011-03-18 | -62.13 |
| 2011-03-17 | -62.78 |
| 2011-03-16 | -61.39 |
| 2011-03-15 | -61.02 |
| 2011-03-14 | -60.09 |
| 2011-03-11 | -59.35 |
| 2011-03-10 | -59.26 |
| 2011-03-09 | -59.16 |
| 2011-03-08 | -59.44 |
| 2011-03-07 | -59.72 |
| 2011-03-04 | -59.72 |
| 2011-03-03 | -60.28 |
| 2011-03-02 | -60.46 |
| 2011-03-01 | -59.35 |
| 2011-02-28 | -60.18 |
| 2011-02-25 | -60.65 |
| 2011-02-24 | -61.67 |
| 2011-02-23 | -60.65 |
| 2011-02-22 | -60.00 |
| 2011-02-21 | -58.61 |
| 2011-02-18 | -57.68 |
| 2011-02-17 | -58.23 |
| 2011-02-16 | -57.68 |
| 2011-02-15 | -57.77 |
| 2011-02-14 | -56.84 |
| 2011-02-11 | -57.77 |
| 2011-02-10 | -57.49 |
| 2011-02-09 | -55.64 |
| 2011-02-08 | -54.99 |
| 2011-02-07 | -54.80 |
| 2011-02-02 | -53.87 |
| 2011-02-01 | -55.17 |
| 2011-01-31 | -54.99 |
| 2011-01-28 | -54.43 |
| 2011-01-27 | -53.96 |
| 2011-01-26 | -53.78 |
| 2011-01-25 | -54.06 |
| 2011-01-24 | -52.85 |
| 2011-01-21 | -52.20 |
| 2011-01-20 | -51.18 |
| 2011-01-19 | -49.32 |
| 2011-01-18 | -50.07 |
| 2011-01-17 | -51.83 |
| 2011-01-14 | -52.02 |
| 2011-01-13 | -52.11 |
| 2011-01-12 | -51.83 |
| 2011-01-11 | -51.37 |
| 2011-01-10 | -54.71 |
| 2011-01-07 | -53.96 |
| 2011-01-06 | -54.15 |
| 2011-01-05 | -53.04 |
| 2011-01-04 | -52.57 |
| 2011-01-03 | -53.69 |
| 2010-12-31 | -54.89 |
| 2010-12-30 | -55.73 |
| 2010-12-29 | -56.56 |
| 2010-12-28 | -57.12 |
| 2010-12-24 | -56.10 |
| 2010-12-23 | -55.91 |
| 2010-12-22 | -55.73 |
| 2010-12-21 | -56.19 |
| 2010-12-20 | -56.75 |
| 2010-12-17 | -56.10 |
| 2010-12-16 | -56.29 |
| 2010-12-15 | -54.80 |
| 2010-12-14 | -54.52 |
| 2010-12-13 | -55.36 |
| 2010-12-10 | -55.26 |
| 2010-12-09 | -54.99 |
| 2010-12-08 | -54.34 |
| 2010-12-07 | -53.96 |
| 2010-12-06 | -53.50 |
| 2010-12-03 | -53.13 |
| 2010-12-02 | -52.39 |
| 2010-12-01 | -54.99 |
| 2010-11-30 | -55.73 |
| 2010-11-29 | -54.89 |
| 2010-11-26 | -55.17 |
| 2010-11-25 | -53.96 |
| 2010-11-24 | -54.99 |
| 2010-11-23 | -54.61 |
| 2010-11-22 | -53.41 |
| 2010-11-19 | -52.39 |
| 2010-11-18 | -52.57 |
| 2010-11-17 | -53.13 |
| 2010-11-16 | -51.83 |
| 2010-11-15 | -51.18 |
| 2010-11-12 | -50.81 |
| 2010-11-11 | -48.12 |
| 2010-11-10 | -47.47 |
| 2010-11-09 | -46.82 |
| 2010-11-08 | -47.28 |
| 2010-11-05 | -46.54 |
| 2010-11-04 | -46.82 |
| 2010-11-03 | -48.95 |
| 2010-11-02 | -49.79 |
| 2010-11-01 | -52.11 |
| 2010-10-29 | -52.57 |
| 2010-10-28 | -51.74 |
| 2010-10-27 | -51.64 |
| 2010-10-26 | -50.81 |
| 2010-10-25 | -50.07 |
| 2010-10-22 | -51.55 |
| 2010-10-21 | -50.99 |
| 2010-10-20 | -52.29 |
| 2010-10-19 | -51.09 |
| 2010-10-18 | -51.18 |
| 2010-10-15 | -53.69 |
| 2010-10-14 | -53.87 |
| 2010-10-13 | -53.59 |
| 2010-10-12 | -53.87 |
| 2010-10-11 | -53.32 |
| 2010-10-08 | -53.41 |
| 2010-10-07 | -52.48 |
| 2010-10-06 | -52.20 |
| 2010-10-05 | -52.76 |
| 2010-10-04 | -53.04 |
| 2010-09-30 | -53.78 |
| 2010-09-29 | -54.61 |
| 2010-09-28 | -54.52 |
| 2010-09-27 | -52.76 |
| 2010-09-24 | -55.08 |
| 2010-09-22 | -55.64 |
| 2010-09-21 | -56.47 |
| 2010-09-20 | -55.82 |
| 2010-09-17 | -56.38 |
| 2010-09-16 | -58.51 |
| 2010-09-15 | -58.42 |
| 2010-09-14 | -58.79 |
| 2010-09-13 | -59.63 |
| 2010-09-10 | -60.18 |
| 2010-09-09 | -60.09 |
| 2010-09-08 | -59.44 |
| 2010-09-07 | -58.42 |
| 2010-09-06 | -58.42 |
| 2010-09-03 | -58.98 |
| 2010-09-02 | -59.72 |
| 2010-09-01 | -60.09 |
| 2010-08-31 | -58.51 |
| 2010-08-30 | -56.47 |
| 2010-08-27 | -56.66 |
| 2010-08-26 | -56.10 |
| 2010-08-25 | -56.38 |
| 2010-08-24 | -55.36 |
| 2010-08-23 | -55.54 |
| 2010-08-20 | -55.08 |
| 2010-08-19 | -54.89 |
| 2010-08-18 | -56.47 |
| 2010-08-17 | -57.03 |
| 2010-08-16 | -57.12 |
| 2010-08-13 | -56.56 |
| 2010-08-12 | -55.91 |
| 2010-08-11 | -56.84 |
| 2010-08-10 | -55.26 |
| 2010-08-09 | -53.87 |
| 2010-08-06 | -56.56 |
| 2010-08-05 | -56.75 |
| 2010-08-04 | -56.29 |
| 2010-08-03 | -56.38 |
| 2010-08-02 | -58.23 |
| 2010-07-30 | -59.07 |
| 2010-07-29 | -59.53 |
| 2010-07-28 | -59.63 |
| 2010-07-27 | -60.00 |
| 2010-07-26 | -60.00 |
| 2010-07-23 | -59.63 |
| 2010-07-22 | -60.37 |
| 2010-07-21 | -60.46 |
| 2010-07-20 | -62.13 |
| 2010-07-19 | -63.15 |
| 2010-07-16 | -62.60 |
| 2010-07-15 | -62.04 |
| 2010-07-14 | -61.58 |
| 2010-07-13 | -62.04 |
| 2010-07-12 | -61.58 |
| 2010-07-09 | -61.76 |
| 2010-07-08 | -62.04 |
| 2010-07-07 | -62.60 |
| 2010-07-06 | -62.23 |
| 2010-07-05 | -62.97 |
| 2010-07-02 | -63.06 |
| 2010-06-30 | -62.23 |
| 2010-06-29 | -61.76 |
| 2010-06-28 | -61.39 |
| 2010-06-25 | -61.20 |
| 2010-06-24 | -60.83 |
| 2010-06-23 | -59.44 |
| 2010-06-22 | -59.16 |
| 2010-06-21 | -58.14 |
| 2010-06-18 | -59.26 |
| 2010-06-17 | -61.02 |
| 2010-06-15 | -61.48 |
| 2010-06-14 | -61.39 |
| 2010-06-11 | -62.41 |
| 2010-06-10 | -62.87 |
| 2010-06-09 | -62.69 |
| 2010-06-08 | -62.23 |
| 2010-06-07 | -62.78 |
| 2010-06-04 | -61.76 |
| 2010-06-03 | -61.95 |
| 2010-06-02 | -62.41 |
| 2010-06-01 | -61.85 |
| 2010-05-31 | -61.45 |
| 2010-05-28 | -61.99 |
| 2010-05-27 | -63.14 |
| 2010-05-26 | -64.03 |
| 2010-05-25 | -65.27 |
| 2010-05-24 | -63.85 |
| 2010-05-20 | -65.01 |
| 2010-05-19 | -64.47 |
| 2010-05-18 | -63.32 |
| 2010-05-17 | -63.32 |
| 2010-05-14 | -61.72 |
| 2010-05-13 | -61.81 |
| 2010-05-12 | -63.05 |
| 2010-05-11 | -62.34 |
| 2010-05-10 | -61.72 |
| 2010-05-07 | -63.68 |
| 2010-05-06 | -64.03 |
| 2010-05-05 | -62.52 |
| 2010-05-04 | -61.10 |
| 2010-05-03 | -59.59 |
| 2010-04-30 | -58.97 |
| 2010-04-29 | -59.15 |
| 2010-04-28 | -59.23 |
| 2010-04-27 | -59.06 |
| 2010-04-26 | -58.44 |
| 2010-04-23 | -58.08 |
| 2010-04-22 | -57.37 |
| 2010-04-21 | -56.48 |
| 2010-04-20 | -58.97 |
| 2010-04-19 | -59.68 |
| 2010-04-16 | -58.88 |
| 2010-04-15 | -58.52 |
| 2010-04-14 | -57.90 |
| 2010-04-13 | -56.21 |
| 2010-04-12 | -54.88 |
| 2010-04-09 | -53.73 |
| 2010-04-08 | -54.26 |
| 2010-04-07 | -53.73 |
| 2010-04-01 | -54.17 |
| 2010-03-31 | -55.50 |
| 2010-03-30 | -55.59 |
| 2010-03-29 | -56.66 |
| 2010-03-26 | -56.30 |
| 2010-03-25 | -56.39 |
| 2010-03-24 | -56.66 |
| 2010-03-23 | -56.84 |
| 2010-03-22 | -57.81 |
| 2010-03-19 | -56.48 |
| 2010-03-18 | -57.01 |
| 2010-03-17 | -56.39 |
| 2010-03-16 | -58.61 |
| 2010-03-15 | -58.70 |
| 2010-03-12 | -59.77 |
| 2010-03-11 | -59.68 |
| 2010-03-10 | -60.03 |
| 2010-03-09 | -59.23 |
| 2010-03-08 | -57.99 |
| 2010-03-05 | -60.39 |
| 2010-03-04 | -60.83 |
| 2010-03-03 | -60.03 |
| 2010-03-02 | -61.10 |
| 2010-03-01 | -61.45 |
| 2010-02-26 | -63.23 |
| 2010-02-25 | -63.59 |
| 2010-02-24 | -62.88 |
| 2010-02-23 | -62.88 |
| 2010-02-22 | -63.23 |
| 2010-02-19 | -63.94 |
| 2010-02-18 | -62.70 |
| 2010-02-17 | -62.70 |
| 2010-02-12 | -62.61 |
| 2010-02-11 | -62.34 |
| 2010-02-10 | -63.85 |
| 2010-02-09 | -64.74 |
| 2010-02-08 | -64.03 |
| 2010-02-05 | -61.63 |
| 2010-02-04 | -59.59 |
| 2010-02-03 | -58.08 |
| 2010-02-02 | -59.06 |
| 2010-02-01 | -60.74 |
| 2010-01-29 | -59.86 |
| 2010-01-28 | -58.26 |
| 2010-01-27 | -60.21 |
| 2010-01-26 | -57.90 |
| 2010-01-25 | -55.95 |
| 2010-01-22 | -56.13 |
| 2010-01-21 | -55.86 |
| 2010-01-20 | -54.26 |
| 2010-01-19 | -53.37 |
| 2010-01-18 | -54.17 |
| 2010-01-15 | -54.44 |
| 2010-01-14 | -53.99 |
| 2010-01-13 | -55.15 |
| 2010-01-12 | -53.11 |
| 2010-01-11 | -51.77 |
| 2010-01-08 | -52.66 |
| 2010-01-07 | -53.64 |
| 2010-01-06 | -52.57 |
| 2010-01-05 | -52.57 |
| 2010-01-04 | -56.30 |
| 2009-12-31 | -56.66 |
| 2009-12-30 | -57.19 |
| 2009-12-29 | -56.84 |
| 2009-12-28 | -56.48 |
| 2009-12-24 | -57.64 |
| 2009-12-23 | -57.46 |
| 2009-12-22 | -57.81 |
| 2009-12-21 | -57.64 |
| 2009-12-18 | -58.26 |
| 2009-12-17 | -57.55 |
| 2009-12-16 | -56.04 |
| 2009-12-15 | -55.59 |
| 2009-12-14 | -55.77 |
| 2009-12-11 | -57.64 |
| 2009-12-10 | -57.81 |
| 2009-12-09 | -57.37 |
| 2009-12-08 | -56.30 |
| 2009-12-07 | -55.33 |
| 2009-12-04 | -54.44 |
| 2009-12-03 | -53.91 |
| 2009-12-02 | -53.82 |
| 2009-12-01 | -55.59 |
| 2009-11-30 | -57.37 |
| 2009-11-27 | -58.70 |
| 2009-11-26 | -55.33 |
| 2009-11-25 | -54.62 |
| 2009-11-24 | -55.06 |
| 2009-11-23 | -56.84 |
| 2009-11-20 | -56.75 |
| 2009-11-19 | -56.04 |
| 2009-11-18 | -54.70 |
| 2009-11-17 | -54.53 |
| 2009-11-16 | -53.11 |
| 2009-11-13 | -52.84 |
| 2009-11-12 | -51.77 |
| 2009-11-11 | -51.77 |
| 2009-11-10 | -52.04 |
| 2009-11-09 | -51.15 |
| 2009-11-06 | -52.13 |
| 2009-11-05 | -52.31 |
| 2009-11-04 | -51.69 |
| 2009-11-03 | -54.70 |
| 2009-11-02 | -53.02 |
| 2009-10-30 | -52.93 |
| 2009-10-29 | -54.79 |
| 2009-10-28 | -53.11 |
| 2009-10-27 | -50.09 |
| 2009-10-23 | -49.38 |
| 2009-10-22 | -51.42 |
| 2009-10-21 | -51.15 |
| 2009-10-20 | -49.20 |
| 2009-10-19 | -51.15 |
| 2009-10-16 | -54.70 |
| 2009-10-15 | -51.95 |
| 2009-10-14 | -48.67 |
| 2009-10-13 | -47.07 |
| 2009-10-12 | -48.04 |
| 2009-10-09 | -46.89 |
| 2009-10-08 | -45.20 |
| 2009-10-07 | -46.71 |
| 2009-10-06 | -48.22 |
| 2009-10-05 | -50.97 |
| 2009-10-02 | -49.38 |
| 2009-09-30 | -47.78 |
| 2009-09-29 | -48.29 |
| 2009-09-28 | -49.79 |
| 2009-09-25 | -46.44 |
| 2009-09-24 | -45.12 |
| 2009-09-23 | -43.26 |
| 2009-09-22 | -41.94 |
| 2009-09-21 | -40.97 |
| 2009-09-18 | -45.82 |
| 2009-09-17 | -41.94 |
| 2009-09-16 | -40.70 |
| 2009-09-15 | -45.12 |
| 2009-09-14 | -42.56 |
| 2009-09-11 | -41.23 |
| 2009-09-10 | -40.17 |
| 2009-09-09 | -41.15 |
| 2009-09-08 | -43.97 |
| 2009-09-07 | -47.41 |
| 2009-09-04 | -48.12 |
| 2009-09-03 | -48.91 |
| 2009-09-02 | -53.85 |
| 2009-09-01 | -53.23 |
| 2009-08-31 | -54.38 |
| 2009-08-28 | -51.73 |
| 2009-08-27 | -50.59 |
| 2009-08-26 | -47.32 |
| 2009-08-25 | -47.76 |
| 2009-08-24 | -47.85 |
| 2009-08-21 | -52.35 |
| 2009-08-20 | -54.73 |
| 2009-08-19 | -54.73 |
| 2009-08-18 | -54.20 |
| 2009-08-17 | -53.23 |
| 2009-08-14 | -50.94 |
| 2009-08-13 | -51.20 |
| 2009-08-12 | -52.79 |
| 2009-08-11 | -51.82 |
| 2009-08-10 | -50.06 |
| 2009-08-07 | -51.03 |
| 2009-08-06 | -47.50 |
| 2009-08-05 | -49.35 |
| 2009-08-04 | -48.12 |
| 2009-08-03 | -46.62 |
| 2009-07-31 | -43.97 |
| 2009-07-30 | -48.82 |
| 2009-07-29 | -49.62 |
| 2009-07-28 | -47.59 |
| 2009-07-27 | -47.41 |
| 2009-07-24 | -49.35 |
| 2009-07-23 | -49.70 |
| 2009-07-22 | -51.38 |
| 2009-07-21 | -52.35 |
| 2009-07-20 | -52.00 |
| 2009-07-17 | -55.26 |
| 2009-07-16 | -56.68 |
| 2009-07-15 | -54.20 |
| 2009-07-14 | -58.53 |
| 2009-07-13 | -58.18 |
| 2009-07-10 | -57.29 |
| 2009-07-09 | -57.38 |
| 2009-07-08 | -56.50 |
| 2009-07-07 | -56.68 |
| 2009-07-06 | -57.73 |
| 2009-07-03 | -58.00 |
| 2009-07-02 | -57.03 |
| 2009-06-30 | -57.03 |
| 2009-06-29 | -56.06 |
| 2009-06-26 | -55.88 |
| 2009-06-25 | -55.62 |
| 2009-06-24 | -56.23 |
| 2009-06-23 | -59.41 |
| 2009-06-22 | -56.15 |
| 2009-06-19 | -55.26 |
| 2009-06-18 | -57.12 |
| 2009-06-17 | -57.73 |
| 2009-06-16 | -62.59 |
| 2009-06-15 | -59.68 |
| 2009-06-12 | -56.76 |
| 2009-06-11 | -56.15 |
| 2009-06-10 | -55.70 |
| 2009-06-09 | -55.88 |
| 2009-06-08 | -54.56 |
| 2009-06-05 | -55.00 |
| 2009-06-04 | -55.88 |
| 2009-06-03 | -53.41 |
| 2009-06-02 | -53.85 |
| 2009-06-01 | -53.23 |
| 2009-05-29 | -52.26 |
| 2009-05-27 | -51.65 |
| 2009-05-26 | -59.41 |
| 2009-05-25 | -58.79 |
| 2009-05-22 | -61.79 |
| 2009-05-21 | -59.59 |
| 2009-05-20 | -57.91 |
| 2009-05-19 | -59.85 |
| 2009-05-18 | -58.38 |
| 2009-05-15 | -60.67 |
| 2009-05-14 | -63.92 |
| 2009-05-13 | -63.83 |
| 2009-05-12 | -66.83 |
| 2009-05-11 | -65.51 |
| 2009-05-08 | -63.75 |
| 2009-05-07 | -64.01 |
| 2009-05-06 | -62.16 |
| 2009-05-05 | -64.10 |
| 2009-05-04 | -63.75 |
| 2009-04-30 | -69.47 |
| 2009-04-29 | -71.23 |
| 2009-04-28 | -73.07 |
| 2009-04-27 | -71.93 |
| 2009-04-24 | -70.26 |
| 2009-04-23 | -72.19 |
| 2009-04-22 | -72.37 |
| 2009-04-21 | -74.83 |
| 2009-04-20 | -73.60 |
| 2009-04-17 | -75.10 |
| 2009-04-16 | -75.19 |
| 2009-04-15 | -74.66 |
| 2009-04-14 | -74.48 |
| 2009-04-09 | -75.89 |
| 2009-04-08 | -75.80 |
| 2009-04-07 | -74.66 |
| 2009-04-06 | -73.87 |
| 2009-04-03 | -73.87 |
| 2009-04-02 | -75.98 |
| 2009-04-01 | -78.62 |
| 2009-03-31 | -78.79 |
| 2009-03-30 | -78.71 |
| 2009-03-27 | -76.51 |
| 2009-03-26 | -76.86 |
| 2009-03-25 | -78.27 |
| 2009-03-24 | -77.56 |
| 2009-03-23 | -78.88 |
| 2009-03-20 | -80.03 |
| 2009-03-19 | -79.41 |
| 2009-03-18 | -79.76 |
| 2009-03-17 | -79.50 |
| 2009-03-16 | -79.32 |
| 2009-03-13 | -78.97 |
| 2009-03-12 | -80.47 |
| 2009-03-11 | -80.38 |
| 2009-03-10 | -80.47 |
| 2009-03-09 | -80.99 |
| 2009-03-06 | -79.76 |
| 2009-03-05 | -79.50 |
| 2009-03-04 | -79.94 |
| 2009-03-03 | -80.47 |
| 2009-03-02 | -79.15 |
| 2009-02-27 | -77.91 |
| 2009-02-26 | -78.27 |
| 2009-02-25 | -77.83 |
| 2009-02-24 | -78.00 |
| 2009-02-23 | -77.39 |
| 2009-02-20 | -77.91 |
| 2009-02-19 | -78.53 |
| 2009-02-18 | -78.18 |
| 2009-02-17 | -77.30 |
| 2009-02-16 | -76.07 |
| 2009-02-13 | -75.71 |
| 2009-02-12 | -75.89 |
| 2009-02-11 | -75.54 |
| 2009-02-10 | -75.36 |
| 2009-02-09 | -76.07 |
| 2009-02-06 | -75.71 |
| 2009-02-05 | -76.24 |
| 2009-02-04 | -76.95 |
| 2009-02-03 | -77.39 |
| 2009-02-02 | -76.24 |
| 2009-01-30 | -74.83 |
| 2009-01-29 | -76.33 |
| 2009-01-23 | -76.86 |
| 2009-01-22 | -76.51 |
| 2009-01-21 | -81.08 |
| 2009-01-20 | -81.08 |
| 2009-01-19 | -79.59 |
| 2009-01-16 | -78.79 |
| 2009-01-15 | -79.06 |
| 2009-01-14 | -77.91 |
| 2009-01-13 | -78.88 |
| 2009-01-12 | -80.38 |
| 2009-01-09 | -76.77 |
| 2009-01-08 | -77.65 |
| 2009-01-07 | -76.07 |
| 2009-01-06 | -77.91 |
| 2009-01-05 | -78.71 |
| 2009-01-02 | -80.73 |
| 2008-12-31 | -81.26 |
| 2008-12-30 | -80.91 |
| 2008-12-29 | -80.82 |
| 2008-12-24 | -81.61 |
| 2008-12-23 | -81.43 |
| 2008-12-22 | -80.47 |
| 2008-12-19 | -77.21 |
| 2008-12-18 | -78.88 |
| 2008-12-17 | -82.05 |
| 2008-12-16 | -83.02 |
| 2008-12-15 | -82.31 |
| 2008-12-12 | -83.37 |
| 2008-12-11 | -81.34 |
| 2008-12-10 | -83.98 |
| 2008-12-09 | -85.92 |
| 2008-12-08 | -85.22 |
| 2008-12-05 | -87.24 |
| 2008-12-04 | -87.50 |
| 2008-12-03 | -87.42 |
| 2008-12-02 | -87.42 |
| 2008-12-01 | -86.98 |
| 2008-11-28 | -86.80 |
| 2008-11-27 | -86.71 |
| 2008-11-26 | -87.15 |
| 2008-11-25 | -88.74 |
| 2008-11-24 | -87.68 |
| 2008-11-21 | -86.71 |
| 2008-11-20 | -86.01 |
| 2008-11-19 | -85.57 |
| 2008-11-18 | -84.42 |
| 2008-11-17 | -83.54 |
| 2008-11-14 | -83.28 |
| 2008-11-13 | -83.72 |
| 2008-11-12 | -83.19 |
| 2008-11-11 | -82.84 |
| 2008-11-10 | -82.93 |
| 2008-11-07 | -84.60 |
| 2008-11-06 | -85.39 |
| 2008-11-05 | -83.10 |
| 2008-11-04 | -84.16 |
| 2008-11-03 | -83.90 |
| 2008-10-31 | -86.80 |
| 2008-10-30 | -86.36 |
| 2008-10-29 | -88.03 |
| 2008-10-28 | -86.80 |
| 2008-10-27 | -86.98 |
| 2008-10-24 | -86.45 |
| 2008-10-23 | -85.92 |
| 2008-10-22 | -84.60 |
| 2008-10-21 | -83.72 |
| 2008-10-20 | -84.25 |
| 2008-10-17 | -84.69 |
| 2008-10-16 | -83.63 |
| 2008-10-15 | -81.96 |
| 2008-10-14 | -81.43 |
| 2008-10-13 | -81.34 |
| 2008-10-10 | -81.96 |
| 2008-10-09 | -81.96 |
| 2008-10-08 | -82.58 |
| 2008-10-06 | -80.38 |
| 2008-10-03 | -79.32 |
| 2008-10-02 | -78.09 |
| 2008-09-30 | -76.77 |
| 2008-09-29 | -76.95 |
| 2008-09-26 | -75.89 |
| 2008-09-25 | -76.51 |
| 2008-09-24 | -76.51 |
| 2008-09-23 | -75.45 |
| 2008-09-22 | -73.69 |
| 2008-09-19 | -75.01 |
| 2008-09-18 | -78.44 |
| 2008-09-17 | -79.32 |
| 2008-09-16 | -75.80 |
| 2008-09-12 | -74.04 |
| 2008-09-11 | -71.23 |
| 2008-09-10 | -68.76 |
| 2008-09-09 | -64.54 |
| 2008-09-08 | -65.15 |
| 2008-09-05 | -65.42 |
| 2008-09-04 | -65.07 |
| 2008-09-03 | -65.95 |
| 2008-09-02 | -62.16 |
| 2008-09-01 | -60.67 |
| 2008-08-29 | -59.87 |
| 2008-08-28 | -60.31 |
| 2008-08-27 | -60.67 |
| 2008-08-26 | -60.58 |
| 2008-08-25 | -59.87 |
| 2008-08-21 | -62.34 |
| 2008-08-20 | -63.22 |
| 2008-08-19 | -65.15 |
| 2008-08-18 | -59.70 |
| 2008-08-15 | -56.00 |
| 2008-08-14 | -57.76 |
| 2008-08-13 | -56.71 |
| 2008-08-12 | -53.80 |
| 2008-08-11 | -55.12 |
| 2008-08-08 | -56.00 |
| 2008-08-07 | -54.68 |
| 2008-08-05 | -52.04 |
| 2008-08-04 | -47.20 |
| 2008-08-01 | -45.44 |
| 2008-07-31 | -45.97 |
| 2008-07-30 | -47.20 |
| 2008-07-29 | -47.20 |
| 2008-07-28 | -44.47 |
| 2008-07-25 | -45.44 |
| 2008-07-24 | -48.96 |
| 2008-07-23 | -51.25 |
| 2008-07-22 | -48.96 |
| 2008-07-21 | -51.07 |
| 2008-07-18 | -50.90 |
| 2008-07-17 | -51.25 |
| 2008-07-16 | -50.72 |
| 2008-07-15 | -49.05 |
| 2008-07-14 | -45.71 |
| 2008-07-11 | -45.79 |
| 2008-07-10 | -45.79 |
| 2008-07-09 | -45.71 |
| 2008-07-08 | -45.09 |
| 2008-07-07 | -43.95 |
| 2008-07-04 | -43.95 |
| 2008-07-03 | -43.68 |
| 2008-07-02 | -38.40 |
| 2008-06-30 | -35.76 |
| 2008-06-27 | -35.76 |
| 2008-06-26 | -33.12 |
| 2008-06-25 | -34.27 |
| 2008-06-24 | -35.15 |
| 2008-06-23 | -35.94 |
| 2008-06-20 | -30.75 |
| 2008-06-19 | -27.84 |
| 2008-06-18 | -25.91 |
| 2008-06-17 | -25.47 |
| 2008-06-16 | -24.94 |
| 2008-06-13 | -26.52 |
| 2008-06-12 | -24.15 |
| 2008-06-11 | -21.42 |
| 2008-06-10 | -20.55 |
| 2008-06-06 | -18.63 |
| 2008-06-05 | -19.32 |
| 2008-06-04 | -18.80 |
| 2008-06-03 | -18.89 |
| 2008-06-02 | -17.23 |
| 2008-05-30 | -20.37 |
| 2008-05-29 | -17.32 |
| 2008-05-28 | -16.88 |
| 2008-05-27 | -19.15 |
| 2008-05-26 | -21.42 |
| 2008-05-23 | -18.28 |
| 2008-05-22 | -17.67 |
| 2008-05-21 | -17.05 |
| 2008-05-20 | -16.36 |
| 2008-05-19 | -12.86 |
| 2008-05-16 | -12.78 |
| 2008-05-15 | -11.99 |
| 2008-05-14 | -11.47 |
| 2008-05-13 | -9.90 |
| 2008-05-09 | -13.04 |
| 2008-05-08 | -11.47 |
| 2008-05-07 | -8.32 |
| 2008-05-06 | -7.28 |
| 2008-05-05 | -6.58 |
| 2008-05-02 | -10.42 |
| 2008-04-30 | -9.37 |
| 2008-04-29 | -8.50 |
| 2008-04-28 | -10.59 |
| 2008-04-25 | -8.85 |
| 2008-04-24 | -9.90 |
| 2008-04-23 | -10.94 |
| 2008-04-22 | -10.77 |
| 2008-04-21 | -10.77 |
| 2008-04-18 | -12.95 |
| 2008-04-17 | -13.56 |
| 2008-04-16 | -14.09 |
| 2008-04-15 | -13.82 |
| 2008-04-14 | -13.82 |
| 2008-04-11 | -9.55 |
| 2008-04-10 | -9.02 |
| 2008-04-09 | -9.20 |
| 2008-04-08 | -6.58 |
| 2008-04-07 | -5.35 |
| 2008-04-03 | -6.75 |
| 2008-04-02 | -6.93 |
| 2008-04-01 | -9.02 |
| 2008-03-31 | -10.07 |
| 2008-03-28 | -10.59 |
| 2008-03-27 | -11.82 |
| 2008-03-26 | -10.42 |
| 2008-03-25 | -15.31 |
| 2008-03-20 | -20.29 |
| 2008-03-19 | -17.93 |
| 2008-03-18 | -23.08 |
| 2008-03-17 | -17.05 |
| 2008-03-14 | -11.99 |
| 2008-03-13 | -10.24 |
| 2008-03-12 | -7.10 |
| 2008-03-11 | -5.70 |
| 2008-03-10 | -6.23 |
| 2008-03-07 | -4.83 |
| 2008-03-06 | -2.91 |
| 2008-03-05 | -3.26 |
| 2008-03-04 | -4.66 |
| 2008-03-03 | -2.21 |
| 2008-02-29 | 1.80 |
| 2008-02-28 | -0.12 |
| 2008-02-27 | 0.23 |
| 2008-02-26 | -3.96 |
| 2008-02-25 | -4.48 |
| 2008-02-22 | -4.83 |
| 2008-02-21 | -4.31 |
| 2008-02-20 | -2.91 |
| 2008-02-19 | -2.39 |
| 2008-02-18 | -1.16 |
| 2008-02-15 | 1.11 |
| 2008-02-14 | -2.91 |
| 2008-02-13 | -5.35 |
| 2008-02-12 | -8.32 |
| 2008-02-11 | -8.15 |
| 2008-02-06 | -7.80 |
| 2008-02-05 | -4.83 |
| 2008-02-04 | -9.55 |
| 2008-02-01 | -7.45 |
| 2008-01-31 | -5.53 |
| 2008-01-30 | -5.70 |
| 2008-01-29 | -3.96 |
| 2008-01-28 | -4.83 |
| 2008-01-25 | -0.64 |
| 2008-01-24 | -2.21 |
| 2008-01-23 | -1.34 |
| 2008-01-22 | -7.63 |
| 2008-01-21 | -5.01 |
| 2008-01-18 | 0.23 |
| 2008-01-17 | -1.16 |
| 2008-01-16 | 0.23 |
| 2008-01-15 | 9.14 |
| 2008-01-14 | 16.82 |
| 2008-01-11 | 12.46 |
| 2008-01-10 | 7.57 |
| 2008-01-09 | 5.30 |
| 2008-01-08 | 4.07 |
| 2008-01-07 | 3.55 |
| 2008-01-04 | 4.60 |
| 2008-01-03 | 4.60 |
| 2008-01-02 | 3.90 |
| 2007-12-31 | 7.04 |
| 2007-12-28 | 4.42 |
| 2007-12-27 | 6.00 |
| 2007-12-24 | 4.77 |
| 2007-12-21 | 4.60 |
| 2007-12-20 | 3.38 |
| 2007-12-19 | 2.68 |
| 2007-12-18 | -2.21 |
| 2007-12-17 | 0.41 |
| 2007-12-14 | 2.68 |
| 2007-12-13 | 0.06 |
| 2007-12-12 | 2.85 |
| 2007-12-11 | 3.90 |
| 2007-12-10 | 5.12 |
| 2007-12-07 | 5.82 |
| 2007-12-06 | 4.77 |
| 2007-12-05 | 4.77 |
| 2007-12-04 | 2.50 |
| 2007-12-03 | 3.03 |
| 2007-11-30 | 3.03 |
| 2007-11-29 | 2.15 |
| 2007-11-28 | -3.78 |
| 2007-11-27 | -6.93 |
| 2007-11-26 | -7.28 |
| 2007-11-23 | -9.20 |
| 2007-11-22 | -7.28 |
| 2007-11-21 | -5.70 |
| 2007-11-20 | -7.10 |
| 2007-11-19 | -9.02 |
| 2007-11-16 | -4.13 |
| 2007-11-15 | -0.81 |
| 2007-11-14 | 4.07 |
| 2007-11-13 | -0.64 |
| 2007-11-12 | -2.21 |
| 2007-11-09 | 0.41 |
| 2007-11-08 | 0.58 |
| 2007-11-07 | 4.07 |
| 2007-11-06 | -3.43 |
| 2007-11-05 | -1.86 |
| 2007-11-02 | -3.26 |
| 2007-11-01 | 0.41 |
| 2007-10-31 | 5.82 |
| 2007-10-30 | 7.92 |
| 2007-10-29 | 8.96 |
| 2007-10-26 | 6.69 |
| 2007-10-25 | 6.00 |
| 2007-10-24 | 6.00 |
| 2007-10-23 | 5.65 |
| 2007-10-22 | 1.28 |
| 2007-10-18 | 5.30 |
| 2007-10-17 | 1.46 |
| 2007-10-16 | 3.03 |
| 2007-10-15 | 9.84 |
| 2007-10-12 | 12.63 |
| 2007-10-11 | 12.46 |
| 2007-10-10 | 12.46 |
| 2007-10-09 | 13.15 |
| 2007-10-08 | 11.06 |
| 2007-10-05 | 14.20 |
| 2007-10-04 | 16.30 |
| 2007-10-03 | 15.25 |
| 2007-10-02 | 15.60 |
| 2007-09-28 | 9.31 |
| 2007-09-27 | 10.97 |
| 2007-09-25 | 10.97 |
| 2007-09-24 | 9.41 |
| 2007-09-21 | 6.28 |
| 2007-09-20 | 4.20 |
| 2007-09-19 | 6.46 |
| 2007-09-18 | 6.11 |
| 2007-09-17 | 9.58 |
| 2007-09-14 | 12.88 |
| 2007-09-13 | 9.41 |
| 2007-09-12 | 4.20 |
| 2007-09-11 | 4.20 |
| 2007-09-10 | 4.89 |
| 2007-09-07 | 5.59 |
| 2007-09-06 | 6.46 |
| 2007-09-05 | 6.98 |
| 2007-09-04 | 2.29 |
| 2007-09-03 | 4.20 |
| 2007-08-31 | 1.77 |
| 2007-08-30 | 1.25 |
| 2007-08-29 | -3.62 |
| 2007-08-28 | 1.07 |
| 2007-08-27 | 1.94 |
| 2007-08-24 | -1.71 |
| 2007-08-23 | 0.20 |
| 2007-08-22 | -3.09 |
| 2007-08-21 | -7.96 |
| 2007-08-20 | -16.64 |
| 2007-08-17 | -16.64 |
| 2007-08-16 | -13.51 |
| 2007-08-15 | -9.69 |
| 2007-08-14 | -5.18 |
| 2007-08-13 | -4.14 |
| 2007-08-10 | -0.84 |
| 2007-08-09 | 3.68 |
| 2007-08-08 | 1.59 |
| 2007-08-07 | 0.38 |
| 2007-08-06 | -0.32 |
| 2007-08-03 | 1.59 |
| 2007-08-02 | 0.73 |
| 2007-08-01 | 2.81 |
| 2007-07-31 | 6.28 |
| 2007-07-30 | 4.20 |
| 2007-07-27 | 4.20 |
| 2007-07-26 | 8.89 |
| 2007-07-25 | 9.76 |
| 2007-07-24 | 10.80 |
| 2007-07-23 | 14.62 |
| 2007-07-20 | 10.45 |
| 2007-07-19 | 7.50 |
| 2007-07-18 | 2.46 |
| 2007-07-17 | 2.12 |
| 2007-07-16 | 0.73 |
| 2007-07-13 | 1.42 |
| 2007-07-12 | 2.12 |
| 2007-07-11 | 0.73 |
| 2007-07-10 | 5.07 |
| 2007-07-09 | 6.28 |
| 2007-07-06 | 5.94 |
| 2007-07-05 | 4.20 |
| 2007-07-04 | 0.38 |
| 2007-07-03 | 0.03 |
| 2007-06-29 | -0.14 |
| 2007-06-28 | 2.12 |
| 2007-06-27 | -4.31 |
| 2007-06-26 | -6.05 |
| 2007-06-25 | -6.05 |
| 2007-06-22 | -6.22 |
| 2007-06-21 | -5.87 |
| 2007-06-20 | -4.14 |
| 2007-06-18 | -3.62 |
| 2007-06-15 | -6.74 |
| 2007-06-14 | -6.39 |
| 2007-06-13 | -4.31 |
| 2007-06-12 | -5.70 |
| 2007-06-11 | -3.62 |
| 2007-06-08 | -5.01 |
| 2007-06-07 | -4.31 |
| 2007-06-06 | -4.31 |
| 2007-06-05 | -3.62 |
| 2007-06-04 | -5.00 |
| 2007-06-01 | -4.31 |
| 2007-05-31 | -8.97 |
| 2007-05-30 | -11.03 |
| 2007-05-29 | -11.55 |
| 2007-05-28 | -10.34 |
| 2007-05-25 | -10.86 |
| 2007-05-23 | -10.86 |
| 2007-05-22 | -9.83 |
| 2007-05-21 | -7.93 |
| 2007-05-18 | -6.55 |
| 2007-05-17 | -8.97 |
| 2007-05-16 | -7.59 |
| 2007-05-15 | -5.17 |
| 2007-05-14 | -5.17 |
| 2007-05-11 | -6.03 |
| 2007-05-10 | -5.00 |
| 2007-05-09 | -3.97 |
| 2007-05-08 | -3.10 |
| 2007-05-07 | -3.45 |
| 2007-05-04 | -3.45 |
| 2007-05-03 | -4.48 |
| 2007-05-02 | -3.79 |
| 2007-04-30 | -5.34 |
| 2007-04-27 | -2.76 |
| 2007-04-26 | -2.59 |
| 2007-04-25 | -3.79 |
| 2007-04-24 | -2.59 |
| 2007-04-23 | -0.34 |
| 2007-04-20 | -1.72 |
| 2007-04-19 | -2.76 |
| 2007-04-18 | -3.45 |
| 2007-04-17 | -0.69 |
| 2007-04-16 | 1.55 |
| 2007-04-13 | 0.34 |
| 2007-04-12 | -0.86 |
| 2007-04-11 | -0.17 |
| 2007-04-10 | -1.21 |
| 2007-04-04 | -0.86 |
| 2007-04-03 | -0.52 |
| 2007-04-02 | -7.07 |
| 2007-03-30 | -10.52 |
| 2007-03-29 | -9.83 |
| 2007-03-28 | -9.83 |
| 2007-03-27 | -7.76 |
| 2007-03-26 | -6.55 |
| 2007-03-23 | -6.38 |
| 2007-03-22 | -5.69 |
| 2007-03-21 | -6.38 |
| 2007-03-20 | -5.17 |
| 2007-03-19 | -3.62 |
| 2007-03-16 | -4.83 |
| 2007-03-15 | -5.17 |
| 2007-03-14 | -5.34 |
| 2007-03-13 | -0.34 |
| 2007-03-12 | -0.86 |
| 2007-03-09 | -1.72 |
| 2007-03-08 | -2.24 |
| 2007-03-07 | -4.31 |
| 2007-03-06 | -5.00 |
| 2007-03-05 | -8.45 |
| 2007-03-02 | -1.03 |
| 2007-03-01 | -0.69 |
| 2007-02-28 | -0.17 |
| 2007-02-27 | 3.28 |
| 2007-02-26 | 4.31 |
| 2007-02-23 | 3.28 |
| 2007-02-22 | 3.28 |
| 2007-02-21 | 3.10 |
| 2007-02-16 | 5.17 |
| 2007-02-15 | 3.45 |
| 2007-02-14 | 0.34 |
| 2007-02-13 | -1.03 |
| 2007-02-12 | 0.86 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 3.62 |
| 2007-02-07 | 3.10 |
| 2007-02-06 | 5.00 |
| 2007-02-05 | 2.41 |
| 2007-02-02 | 0.86 |
| 2007-02-01 | -1.21 |
| 2007-01-31 | -9.66 |
| 2007-01-30 | -4.14 |
| 2007-01-29 | -3.45 |
| 2007-01-26 | -0.52 |
| 2007-01-25 | 2.07 |
| 2007-01-24 | 1.38 |
| 2007-01-23 | 2.59 |
| 2007-01-22 | 4.14 |
| 2007-01-19 | 1.90 |
| 2007-01-18 | 1.55 |
| 2007-01-17 | 1.72 |
| 2007-01-16 | 2.07 |
| 2007-01-15 | 3.10 |
| 2007-01-12 | 2.76 |
| 2007-01-11 | 0.52 |
| 2007-01-10 | 3.45 |
| 2007-01-09 | 4.31 |
| 2007-01-08 | 3.45 |
| 2007-01-05 | 3.97 |
| 2007-01-04 | 5.17 |
| 2007-01-03 | 6.21 |
| 2007-01-02 | 4.83 |
| 2006-12-29 | 2.59 |
| 2006-12-28 | -0.34 |
| 2006-12-27 | 1.38 |
| 2006-12-22 | 1.38 |
| 2006-12-21 | 0.17 |
| 2006-12-20 | 1.72 |
| 2006-12-19 | 7.76 |
| 2006-12-18 | 3.79 |
| 2006-12-15 | 3.10 |
| 2006-12-14 | 1.38 |
| 2006-12-13 | 1.03 |
| 2006-12-12 | 1.38 |
| 2006-12-11 | -0.69 |
| 2006-12-08 | -0.86 |
| 2006-12-07 | 1.38 |
| 2006-12-06 | 2.93 |
| 2006-12-05 | 3.79 |
| 2006-12-04 | 1.55 |
| 2006-12-01 | 3.97 |
| 2006-11-30 | 5.17 |
| 2006-11-29 | 0.86 |
| 2006-11-28 | -1.03 |
| 2006-11-27 | 4.66 |
| 2006-11-24 | 7.24 |
| 2006-11-23 | 6.55 |
| 2006-11-22 | 8.97 |
| 2006-11-21 | 3.97 |
| 2006-11-20 | 3.45 |
| 2006-11-17 | 3.10 |
| 2006-11-16 | 3.45 |
| 2006-11-15 | 3.97 |
| 2006-11-14 | 3.10 |
| 2006-11-13 | 3.45 |
| 2006-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy