Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0804 % |
|---|---|
| 2025-11-07 | 33.10 |
| 2025-11-06 | 50.60 |
| 2025-11-05 | 69.23 |
| 2025-11-04 | 71.13 |
| 2025-11-03 | 84.82 |
| 2025-10-31 | 86.35 |
| 2025-10-30 | 82.54 |
| 2025-10-28 | 97.75 |
| 2025-10-27 | 96.23 |
| 2025-10-24 | 89.77 |
| 2025-10-23 | 57.82 |
| 2025-10-22 | 63.91 |
| 2025-10-21 | 57.44 |
| 2025-10-20 | 18.27 |
| 2025-10-17 | 21.70 |
| 2025-10-16 | 25.12 |
| 2025-10-15 | 25.50 |
| 2025-10-14 | 38.81 |
| 2025-10-13 | 58.58 |
| 2025-10-10 | 58.20 |
| 2025-10-09 | 56.30 |
| 2025-10-08 | 61.63 |
| 2025-10-06 | 71.13 |
| 2025-10-03 | 67.33 |
| 2025-10-02 | 17.51 |
| 2025-09-30 | 8.76 |
| 2025-09-29 | 5.72 |
| 2025-09-26 | 5.72 |
| 2025-09-25 | 6.10 |
| 2025-09-24 | 8.38 |
| 2025-09-23 | 8.38 |
| 2025-09-22 | 8.38 |
| 2025-09-19 | 8.38 |
| 2025-09-18 | -1.12 |
| 2025-09-17 | -6.07 |
| 2025-09-16 | -6.07 |
| 2025-09-15 | -6.07 |
| 2025-09-12 | -6.07 |
| 2025-09-11 | -6.07 |
| 2025-09-10 | -3.02 |
| 2025-09-09 | -2.26 |
| 2025-09-08 | -2.26 |
| 2025-09-05 | -2.26 |
| 2025-09-04 | 2.68 |
| 2025-09-03 | 2.68 |
| 2025-09-02 | 2.68 |
| 2025-09-01 | 2.68 |
| 2025-08-29 | 2.68 |
| 2025-08-28 | -6.83 |
| 2025-08-27 | 2.68 |
| 2025-08-26 | -1.50 |
| 2025-08-25 | -11.77 |
| 2025-08-22 | -3.02 |
| 2025-08-21 | -1.12 |
| 2025-08-20 | 1.16 |
| 2025-08-19 | 12.57 |
| 2025-08-18 | 14.55 |
| 2025-08-15 | 13.64 |
| 2025-08-14 | 29.55 |
| 2025-08-13 | 29.55 |
| 2025-08-12 | 18.18 |
| 2025-08-11 | 15.91 |
| 2025-08-08 | 18.18 |
| 2025-08-07 | 18.18 |
| 2025-08-06 | 13.64 |
| 2025-08-05 | 13.64 |
| 2025-08-04 | 15.91 |
| 2025-08-01 | 11.36 |
| 2025-07-31 | 11.36 |
| 2025-07-30 | 13.18 |
| 2025-07-29 | 11.82 |
| 2025-07-28 | 11.82 |
| 2025-07-25 | 15.91 |
| 2025-07-24 | 1.36 |
| 2025-07-23 | 4.55 |
| 2025-07-22 | 1.82 |
| 2025-07-21 | 4.55 |
| 2025-07-18 | 9.09 |
| 2025-07-17 | 11.82 |
| 2025-07-16 | 5.00 |
| 2025-07-15 | 6.82 |
| 2025-07-14 | -15.45 |
| 2025-07-11 | -21.82 |
| 2025-07-10 | -26.82 |
| 2025-07-09 | -30.91 |
| 2025-07-08 | -31.82 |
| 2025-07-07 | -33.18 |
| 2025-07-04 | -29.55 |
| 2025-07-03 | -28.64 |
| 2025-07-02 | -28.64 |
| 2025-06-30 | -34.09 |
| 2025-06-27 | -34.09 |
| 2025-06-26 | -36.82 |
| 2025-06-25 | -40.00 |
| 2025-06-24 | -40.91 |
| 2025-06-23 | -41.36 |
| 2025-06-20 | -45.45 |
| 2025-06-19 | -44.09 |
| 2025-06-18 | -47.73 |
| 2025-06-17 | -43.64 |
| 2025-06-16 | -44.55 |
| 2025-06-13 | -44.55 |
| 2025-06-12 | -39.09 |
| 2025-06-11 | -37.73 |
| 2025-06-10 | -36.36 |
| 2025-06-09 | -31.36 |
| 2025-06-06 | -36.36 |
| 2025-06-05 | -36.36 |
| 2025-06-04 | -36.36 |
| 2025-06-03 | -36.36 |
| 2025-06-02 | -35.91 |
| 2025-05-30 | -39.55 |
| 2025-05-29 | -38.64 |
| 2025-05-28 | -41.82 |
| 2025-05-27 | -45.91 |
| 2025-05-26 | -47.73 |
| 2025-05-23 | -43.18 |
| 2025-05-22 | -43.18 |
| 2025-05-21 | -42.73 |
| 2025-05-20 | -39.09 |
| 2025-05-19 | -41.82 |
| 2025-05-16 | -40.00 |
| 2025-05-15 | -37.27 |
| 2025-05-14 | -39.55 |
| 2025-05-13 | -41.36 |
| 2025-05-12 | -38.64 |
| 2025-05-09 | -40.00 |
| 2025-05-08 | -43.18 |
| 2025-05-07 | -43.18 |
| 2025-05-06 | -40.00 |
| 2025-05-02 | -46.36 |
| 2025-04-30 | -5.00 |
| 2025-04-29 | -5.00 |
| 2025-04-28 | -4.09 |
| 2025-04-25 | -4.09 |
| 2025-04-24 | -4.09 |
| 2025-04-23 | 2.27 |
| 2025-04-22 | 2.27 |
| 2025-04-17 | -12.73 |
| 2025-04-16 | -11.36 |
| 2025-04-15 | -11.36 |
| 2025-04-14 | -11.36 |
| 2025-04-11 | -11.36 |
| 2025-04-10 | -8.64 |
| 2025-04-09 | -10.91 |
| 2025-04-08 | -10.91 |
| 2025-04-07 | -11.36 |
| 2025-04-03 | -14.55 |
| 2025-04-02 | -14.09 |
| 2025-04-01 | -14.09 |
| 2025-03-31 | -10.00 |
| 2025-03-28 | -11.36 |
| 2025-03-27 | -10.91 |
| 2025-03-26 | -10.45 |
| 2025-03-25 | -11.36 |
| 2025-03-24 | -12.73 |
| 2025-03-21 | -11.36 |
| 2025-03-20 | -9.09 |
| 2025-03-19 | -6.82 |
| 2025-03-18 | -6.82 |
| 2025-03-17 | -9.09 |
| 2025-03-14 | -9.55 |
| 2025-03-13 | -9.55 |
| 2025-03-12 | -9.55 |
| 2025-03-11 | -9.55 |
| 2025-03-10 | -13.18 |
| 2025-03-07 | -11.36 |
| 2025-03-06 | -10.91 |
| 2025-03-05 | -9.09 |
| 2025-03-04 | -9.09 |
| 2025-03-03 | -9.09 |
| 2025-02-28 | -13.18 |
| 2025-02-27 | -12.73 |
| 2025-02-26 | -11.36 |
| 2025-02-25 | -12.73 |
| 2025-02-24 | -11.36 |
| 2025-02-21 | -10.00 |
| 2025-02-20 | -9.09 |
| 2025-02-19 | -11.36 |
| 2025-02-18 | -10.91 |
| 2025-02-17 | -10.00 |
| 2025-02-14 | -12.27 |
| 2025-02-13 | -13.64 |
| 2025-02-12 | -11.82 |
| 2025-02-11 | -12.27 |
| 2025-02-10 | -12.73 |
| 2025-02-07 | -7.73 |
| 2025-02-06 | -19.09 |
| 2025-02-05 | -11.82 |
| 2025-02-04 | -1.82 |
| 2025-02-03 | -3.18 |
| 2025-01-28 | -0.45 |
| 2025-01-27 | -0.45 |
| 2025-01-24 | -0.45 |
| 2025-01-23 | 4.55 |
| 2025-01-22 | -0.91 |
| 2025-01-21 | -1.36 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 2.27 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -2.27 |
| 2025-01-14 | -2.27 |
| 2025-01-13 | -2.27 |
| 2025-01-10 | -2.27 |
| 2025-01-09 | -2.27 |
| 2025-01-08 | 3.18 |
| 2025-01-07 | -1.82 |
| 2025-01-06 | 2.27 |
| 2025-01-03 | -2.27 |
| 2025-01-02 | -2.27 |
| 2024-12-31 | -2.27 |
| 2024-12-30 | -3.64 |
| 2024-12-27 | -4.55 |
| 2024-12-24 | 1.36 |
| 2024-12-23 | 1.82 |
| 2024-12-20 | 5.00 |
| 2024-12-19 | 7.27 |
| 2024-12-18 | -0.45 |
| 2024-12-17 | 2.73 |
| 2024-12-16 | -1.82 |
| 2024-12-13 | -0.45 |
| 2024-12-12 | -0.45 |
| 2024-12-11 | -0.45 |
| 2024-12-10 | -0.91 |
| 2024-12-09 | -0.91 |
| 2024-12-06 | -0.91 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 4.55 |
| 2024-12-03 | -1.36 |
| 2024-12-02 | -1.36 |
| 2024-11-29 | -1.36 |
| 2024-11-28 | -0.91 |
| 2024-11-27 | -0.91 |
| 2024-11-26 | -1.36 |
| 2024-11-25 | -0.45 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 2.27 |
| 2024-11-20 | 2.73 |
| 2024-11-19 | 1.36 |
| 2024-11-18 | 1.82 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -0.45 |
| 2024-11-13 | -0.91 |
| 2024-11-12 | -0.45 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 2.27 |
| 2024-11-07 | 5.45 |
| 2024-11-06 | 2.73 |
| 2024-11-05 | 3.18 |
| 2024-11-04 | 0.91 |
| 2024-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy