Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2138 % |
|---|---|
| 2025-11-07 | -73.74 |
| 2025-11-06 | -73.74 |
| 2025-11-05 | -73.33 |
| 2025-11-04 | -73.74 |
| 2025-11-03 | -73.33 |
| 2025-10-31 | -73.33 |
| 2025-10-30 | -72.92 |
| 2025-10-28 | -72.92 |
| 2025-10-27 | -73.33 |
| 2025-10-24 | -73.74 |
| 2025-10-23 | -74.15 |
| 2025-10-22 | -73.33 |
| 2025-10-21 | -72.50 |
| 2025-10-20 | -73.74 |
| 2025-10-17 | -74.15 |
| 2025-10-16 | -72.09 |
| 2025-10-15 | -72.50 |
| 2025-10-14 | -72.09 |
| 2025-10-13 | -71.27 |
| 2025-10-10 | -70.04 |
| 2025-10-09 | -70.45 |
| 2025-10-08 | -70.86 |
| 2025-10-06 | -69.63 |
| 2025-10-03 | -70.45 |
| 2025-10-02 | -69.63 |
| 2025-09-30 | -70.04 |
| 2025-09-29 | -70.45 |
| 2025-09-26 | -69.63 |
| 2025-09-25 | -69.22 |
| 2025-09-24 | -68.40 |
| 2025-09-23 | -67.99 |
| 2025-09-22 | -67.99 |
| 2025-09-19 | -67.17 |
| 2025-09-18 | -67.17 |
| 2025-09-17 | -67.99 |
| 2025-09-16 | -67.99 |
| 2025-09-15 | -68.40 |
| 2025-09-12 | -66.76 |
| 2025-09-11 | -66.35 |
| 2025-09-10 | -66.35 |
| 2025-09-09 | -66.35 |
| 2025-09-08 | -65.94 |
| 2025-09-05 | -66.76 |
| 2025-09-04 | -66.35 |
| 2025-09-03 | -65.94 |
| 2025-09-02 | -65.53 |
| 2025-09-01 | -63.89 |
| 2025-08-29 | -66.76 |
| 2025-08-28 | -67.17 |
| 2025-08-27 | -65.94 |
| 2025-08-26 | -64.71 |
| 2025-08-25 | -63.07 |
| 2025-08-22 | -61.83 |
| 2025-08-21 | -63.48 |
| 2025-08-20 | -59.78 |
| 2025-08-19 | -53.22 |
| 2025-08-18 | -59.37 |
| 2025-08-15 | -69.22 |
| 2025-08-14 | -72.09 |
| 2025-08-13 | -72.50 |
| 2025-08-12 | -72.50 |
| 2025-08-11 | -73.33 |
| 2025-08-08 | -72.92 |
| 2025-08-07 | -72.92 |
| 2025-08-06 | -72.09 |
| 2025-08-05 | -72.50 |
| 2025-08-04 | -72.92 |
| 2025-08-01 | -73.33 |
| 2025-07-31 | -72.92 |
| 2025-07-30 | -72.50 |
| 2025-07-29 | -73.33 |
| 2025-07-28 | -73.33 |
| 2025-07-25 | -74.15 |
| 2025-07-24 | -74.15 |
| 2025-07-23 | -74.15 |
| 2025-07-22 | -73.74 |
| 2025-07-21 | -75.38 |
| 2025-07-18 | -74.97 |
| 2025-07-17 | -74.97 |
| 2025-07-16 | -76.61 |
| 2025-07-15 | -76.61 |
| 2025-07-14 | -76.61 |
| 2025-07-11 | -76.61 |
| 2025-07-10 | -76.61 |
| 2025-07-09 | -76.20 |
| 2025-07-08 | -77.43 |
| 2025-07-07 | -78.25 |
| 2025-07-04 | -76.61 |
| 2025-07-03 | -76.61 |
| 2025-07-02 | -76.61 |
| 2025-06-30 | -75.79 |
| 2025-06-27 | -75.79 |
| 2025-06-26 | -75.38 |
| 2025-06-25 | -74.97 |
| 2025-06-24 | -74.56 |
| 2025-06-23 | -75.79 |
| 2025-06-20 | -77.02 |
| 2025-06-19 | -77.02 |
| 2025-06-18 | -76.20 |
| 2025-06-17 | -75.38 |
| 2025-06-16 | -75.79 |
| 2025-06-13 | -74.15 |
| 2025-06-12 | -73.33 |
| 2025-06-11 | -74.15 |
| 2025-06-10 | -74.15 |
| 2025-06-09 | -74.56 |
| 2025-06-06 | -74.97 |
| 2025-06-05 | -75.38 |
| 2025-06-04 | -75.38 |
| 2025-06-03 | -75.79 |
| 2025-06-02 | -74.97 |
| 2025-05-30 | -74.97 |
| 2025-05-29 | -74.97 |
| 2025-05-28 | -75.38 |
| 2025-05-27 | -75.38 |
| 2025-05-26 | -74.97 |
| 2025-05-23 | -74.97 |
| 2025-05-22 | -75.38 |
| 2025-05-21 | -74.56 |
| 2025-05-20 | -74.15 |
| 2025-05-19 | -74.15 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -74.15 |
| 2025-05-14 | -74.56 |
| 2025-05-13 | -73.33 |
| 2025-05-12 | -73.74 |
| 2025-05-09 | -73.74 |
| 2025-05-08 | -73.74 |
| 2025-05-07 | -73.74 |
| 2025-05-06 | -72.92 |
| 2025-05-02 | -73.74 |
| 2025-04-30 | -73.74 |
| 2025-04-29 | -73.74 |
| 2025-04-28 | -73.74 |
| 2025-04-25 | -73.74 |
| 2025-04-24 | -73.74 |
| 2025-04-23 | -74.15 |
| 2025-04-22 | -74.56 |
| 2025-04-17 | -74.15 |
| 2025-04-16 | -74.15 |
| 2025-04-15 | -73.74 |
| 2025-04-14 | -74.15 |
| 2025-04-11 | -75.38 |
| 2025-04-10 | -75.38 |
| 2025-04-09 | -76.20 |
| 2025-04-08 | -75.38 |
| 2025-04-07 | -76.20 |
| 2025-04-03 | -72.09 |
| 2025-04-02 | -72.09 |
| 2025-04-01 | -70.86 |
| 2025-03-31 | -71.68 |
| 2025-03-28 | -71.68 |
| 2025-03-27 | -71.27 |
| 2025-03-26 | -71.27 |
| 2025-03-25 | -70.86 |
| 2025-03-24 | -71.27 |
| 2025-03-21 | -70.86 |
| 2025-03-20 | -70.04 |
| 2025-03-19 | -68.40 |
| 2025-03-18 | -69.22 |
| 2025-03-17 | -69.63 |
| 2025-03-14 | -70.45 |
| 2025-03-13 | -70.86 |
| 2025-03-12 | -70.86 |
| 2025-03-11 | -70.45 |
| 2025-03-10 | -71.68 |
| 2025-03-07 | -71.27 |
| 2025-03-06 | -70.45 |
| 2025-03-05 | -71.27 |
| 2025-03-04 | -70.86 |
| 2025-03-03 | -70.86 |
| 2025-02-28 | -71.27 |
| 2025-02-27 | -70.04 |
| 2025-02-26 | -69.63 |
| 2025-02-25 | -70.86 |
| 2025-02-24 | -69.63 |
| 2025-02-21 | -69.63 |
| 2025-02-20 | -68.40 |
| 2025-02-19 | -71.27 |
| 2025-02-18 | -70.04 |
| 2025-02-17 | -72.09 |
| 2025-02-14 | -72.09 |
| 2025-02-13 | -73.33 |
| 2025-02-12 | -71.68 |
| 2025-02-11 | -70.45 |
| 2025-02-10 | -69.63 |
| 2025-02-07 | -74.56 |
| 2025-02-06 | -74.15 |
| 2025-02-05 | -75.38 |
| 2025-02-04 | -74.97 |
| 2025-02-03 | -75.38 |
| 2025-01-28 | -75.38 |
| 2025-01-27 | -75.38 |
| 2025-01-24 | -75.38 |
| 2025-01-23 | -74.97 |
| 2025-01-22 | -74.56 |
| 2025-01-21 | -75.38 |
| 2025-01-20 | -74.56 |
| 2025-01-17 | -74.56 |
| 2025-01-16 | -74.56 |
| 2025-01-15 | -74.15 |
| 2025-01-14 | -73.33 |
| 2025-01-13 | -75.38 |
| 2025-01-10 | -74.56 |
| 2025-01-09 | -74.97 |
| 2025-01-08 | -74.56 |
| 2025-01-07 | -73.74 |
| 2025-01-06 | -74.15 |
| 2025-01-03 | -72.92 |
| 2025-01-02 | -72.09 |
| 2024-12-31 | -72.50 |
| 2024-12-30 | -72.09 |
| 2024-12-27 | -72.09 |
| 2024-12-24 | -72.09 |
| 2024-12-23 | -72.90 |
| 2024-12-20 | -72.09 |
| 2024-12-19 | -71.29 |
| 2024-12-18 | -71.29 |
| 2024-12-17 | -72.90 |
| 2024-12-16 | -72.09 |
| 2024-12-13 | -71.69 |
| 2024-12-12 | -70.48 |
| 2024-12-11 | -71.29 |
| 2024-12-10 | -70.48 |
| 2024-12-09 | -70.48 |
| 2024-12-06 | -70.48 |
| 2024-12-05 | -70.48 |
| 2024-12-04 | -71.69 |
| 2024-12-03 | -72.09 |
| 2024-12-02 | -72.09 |
| 2024-11-29 | -72.09 |
| 2024-11-28 | -70.48 |
| 2024-11-27 | -71.29 |
| 2024-11-26 | -71.29 |
| 2024-11-25 | -72.09 |
| 2024-11-22 | -71.29 |
| 2024-11-21 | -71.69 |
| 2024-11-20 | -68.45 |
| 2024-11-19 | -77.35 |
| 2024-11-18 | -77.76 |
| 2024-11-15 | -74.52 |
| 2024-11-14 | -74.12 |
| 2024-11-13 | -74.52 |
| 2024-11-12 | -72.90 |
| 2024-11-11 | -71.29 |
| 2024-11-08 | -69.67 |
| 2024-11-07 | -69.26 |
| 2024-11-06 | -68.05 |
| 2024-11-05 | -68.86 |
| 2024-11-04 | -69.67 |
| 2024-11-01 | -69.67 |
| 2024-10-31 | -69.26 |
| 2024-10-30 | -68.86 |
| 2024-10-29 | -68.05 |
| 2024-10-28 | -68.05 |
| 2024-10-25 | -68.86 |
| 2024-10-24 | -68.45 |
| 2024-10-23 | -67.65 |
| 2024-10-22 | -68.45 |
| 2024-10-21 | -68.05 |
| 2024-10-18 | -67.65 |
| 2024-10-17 | -68.05 |
| 2024-10-16 | -68.45 |
| 2024-10-15 | -68.45 |
| 2024-10-14 | -66.43 |
| 2024-10-10 | -64.41 |
| 2024-10-09 | -66.03 |
| 2024-10-08 | -65.22 |
| 2024-10-07 | -56.32 |
| 2024-10-04 | -55.92 |
| 2024-10-03 | -55.92 |
| 2024-10-02 | -49.45 |
| 2024-09-30 | -56.73 |
| 2024-09-27 | -59.96 |
| 2024-09-26 | -63.60 |
| 2024-09-25 | -66.43 |
| 2024-09-24 | -67.24 |
| 2024-09-23 | -68.05 |
| 2024-09-20 | -66.84 |
| 2024-09-19 | -65.22 |
| 2024-09-17 | -66.84 |
| 2024-09-16 | -68.05 |
| 2024-09-13 | -67.24 |
| 2024-09-12 | -69.67 |
| 2024-09-11 | -69.26 |
| 2024-09-10 | -68.05 |
| 2024-09-09 | -68.86 |
| 2024-09-05 | -66.43 |
| 2024-09-04 | -65.62 |
| 2024-09-03 | -64.01 |
| 2024-09-02 | -65.22 |
| 2024-08-30 | -61.98 |
| 2024-08-29 | -62.39 |
| 2024-08-28 | -63.60 |
| 2024-08-27 | -60.37 |
| 2024-08-26 | -59.96 |
| 2024-08-23 | -60.37 |
| 2024-08-22 | -58.75 |
| 2024-08-21 | -58.75 |
| 2024-08-20 | -59.15 |
| 2024-08-19 | -60.37 |
| 2024-08-16 | -56.73 |
| 2024-08-15 | -57.53 |
| 2024-08-14 | -56.32 |
| 2024-08-13 | -53.90 |
| 2024-08-12 | -53.09 |
| 2024-08-09 | -51.47 |
| 2024-08-08 | -51.47 |
| 2024-08-07 | -52.28 |
| 2024-08-06 | -51.47 |
| 2024-08-05 | -58.75 |
| 2024-08-02 | -56.32 |
| 2024-08-01 | -54.30 |
| 2024-07-31 | -57.53 |
| 2024-07-30 | -59.56 |
| 2024-07-29 | -57.94 |
| 2024-07-26 | -59.15 |
| 2024-07-25 | -59.96 |
| 2024-07-24 | -59.96 |
| 2024-07-23 | -57.94 |
| 2024-07-22 | -55.51 |
| 2024-07-19 | -55.51 |
| 2024-07-18 | -54.70 |
| 2024-07-17 | -53.09 |
| 2024-07-16 | -53.49 |
| 2024-07-15 | -52.68 |
| 2024-07-12 | -51.47 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -53.49 |
| 2024-07-09 | -51.87 |
| 2024-07-08 | -51.87 |
| 2024-07-05 | -51.06 |
| 2024-07-04 | -51.06 |
| 2024-07-03 | -50.26 |
| 2024-07-02 | -51.06 |
| 2024-06-28 | -51.06 |
| 2024-06-27 | -47.42 |
| 2024-06-26 | -49.04 |
| 2024-06-25 | -48.64 |
| 2024-06-24 | -47.42 |
| 2024-06-21 | -49.04 |
| 2024-06-20 | -45.81 |
| 2024-06-19 | -42.17 |
| 2024-06-18 | -44.19 |
| 2024-06-17 | -44.19 |
| 2024-06-14 | -41.36 |
| 2024-06-13 | -42.17 |
| 2024-06-12 | -42.17 |
| 2024-06-11 | -42.98 |
| 2024-06-07 | -41.36 |
| 2024-06-06 | -41.76 |
| 2024-06-05 | -38.93 |
| 2024-06-04 | -36.10 |
| 2024-06-03 | -38.93 |
| 2024-05-31 | -38.53 |
| 2024-05-30 | -37.31 |
| 2024-05-29 | -36.50 |
| 2024-05-28 | -35.29 |
| 2024-05-27 | -32.86 |
| 2024-05-24 | -33.27 |
| 2024-05-23 | -28.42 |
| 2024-05-22 | -26.39 |
| 2024-05-21 | -29.22 |
| 2024-05-20 | -23.97 |
| 2024-05-17 | -25.18 |
| 2024-05-16 | -26.39 |
| 2024-05-14 | -23.16 |
| 2024-05-13 | -38.12 |
| 2024-05-10 | -39.74 |
| 2024-05-09 | -40.55 |
| 2024-05-08 | -46.21 |
| 2024-05-07 | -43.78 |
| 2024-05-06 | -43.78 |
| 2024-05-03 | -43.38 |
| 2024-05-02 | -43.38 |
| 2024-04-30 | -47.02 |
| 2024-04-29 | -46.21 |
| 2024-04-26 | -45.81 |
| 2024-04-25 | -47.83 |
| 2024-04-24 | -48.23 |
| 2024-04-23 | -49.45 |
| 2024-04-22 | -49.85 |
| 2024-04-19 | -51.87 |
| 2024-04-18 | -49.85 |
| 2024-04-17 | -49.85 |
| 2024-04-16 | -51.87 |
| 2024-04-15 | -50.66 |
| 2024-04-12 | -50.66 |
| 2024-04-11 | -49.85 |
| 2024-04-10 | -49.04 |
| 2024-04-09 | -48.23 |
| 2024-04-08 | -51.47 |
| 2024-04-05 | -46.62 |
| 2024-04-03 | -49.04 |
| 2024-04-02 | -47.42 |
| 2024-03-28 | -47.02 |
| 2024-03-27 | -47.02 |
| 2024-03-26 | -43.78 |
| 2024-03-25 | -45.40 |
| 2024-03-22 | -45.40 |
| 2024-03-21 | -41.76 |
| 2024-03-20 | -42.17 |
| 2024-03-19 | -43.38 |
| 2024-03-18 | -41.36 |
| 2024-03-15 | -42.57 |
| 2024-03-14 | -41.76 |
| 2024-03-13 | -40.95 |
| 2024-03-12 | -39.74 |
| 2024-03-11 | -46.21 |
| 2024-03-08 | -49.04 |
| 2024-03-07 | -49.85 |
| 2024-03-06 | -47.02 |
| 2024-03-05 | -49.45 |
| 2024-03-04 | -45.81 |
| 2024-03-01 | -39.74 |
| 2024-02-29 | -38.93 |
| 2024-02-28 | -39.74 |
| 2024-02-27 | -38.12 |
| 2024-02-26 | -40.55 |
| 2024-02-23 | -43.38 |
| 2024-02-22 | -43.78 |
| 2024-02-21 | -44.59 |
| 2024-02-20 | -46.62 |
| 2024-02-19 | -45.81 |
| 2024-02-16 | -42.57 |
| 2024-02-15 | -44.59 |
| 2024-02-14 | -47.83 |
| 2024-02-09 | -46.62 |
| 2024-02-08 | -46.62 |
| 2024-02-07 | -47.42 |
| 2024-02-06 | -45.00 |
| 2024-02-05 | -47.83 |
| 2024-02-02 | -47.42 |
| 2024-02-01 | -54.30 |
| 2024-01-31 | -53.49 |
| 2024-01-30 | -49.04 |
| 2024-01-29 | -45.81 |
| 2024-01-26 | -47.83 |
| 2024-01-25 | -45.00 |
| 2024-01-24 | -47.83 |
| 2024-01-23 | -49.85 |
| 2024-01-22 | -51.47 |
| 2024-01-19 | -47.02 |
| 2024-01-18 | -46.62 |
| 2024-01-17 | -46.62 |
| 2024-01-16 | -43.38 |
| 2024-01-15 | -40.95 |
| 2024-01-12 | -40.95 |
| 2024-01-11 | -41.76 |
| 2024-01-10 | -41.36 |
| 2024-01-09 | -40.55 |
| 2024-01-08 | -39.74 |
| 2024-01-05 | -38.12 |
| 2024-01-04 | -36.10 |
| 2024-01-03 | -32.46 |
| 2024-01-02 | -32.46 |
| 2023-12-29 | -29.63 |
| 2023-12-28 | -28.82 |
| 2023-12-27 | -32.26 |
| 2023-12-22 | -32.26 |
| 2023-12-21 | -29.03 |
| 2023-12-20 | -29.44 |
| 2023-12-19 | -33.87 |
| 2023-12-18 | -30.65 |
| 2023-12-15 | -26.21 |
| 2023-12-14 | -30.65 |
| 2023-12-13 | -32.66 |
| 2023-12-12 | -30.24 |
| 2023-12-11 | -29.03 |
| 2023-12-08 | -25.81 |
| 2023-12-07 | -24.60 |
| 2023-12-06 | -23.39 |
| 2023-12-05 | -24.60 |
| 2023-12-04 | -25.40 |
| 2023-12-01 | -20.16 |
| 2023-11-30 | -15.73 |
| 2023-11-29 | -14.92 |
| 2023-11-28 | -12.50 |
| 2023-11-27 | -8.87 |
| 2023-11-24 | -10.08 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -11.29 |
| 2023-11-21 | -7.26 |
| 2023-11-20 | -16.53 |
| 2023-11-17 | -2.42 |
| 2023-11-16 | -2.42 |
| 2023-11-15 | -0.40 |
| 2023-11-14 | -3.63 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -3.63 |
| 2023-11-09 | 0.81 |
| 2023-11-08 | 4.03 |
| 2023-11-07 | 5.65 |
| 2023-11-06 | 9.27 |
| 2023-11-03 | 4.03 |
| 2023-11-02 | -0.40 |
| 2023-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy