Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1143 % |
|---|---|
| 2025-11-07 | -27.12 |
| 2025-11-06 | -24.58 |
| 2025-11-05 | -29.66 |
| 2025-11-04 | -29.66 |
| 2025-11-03 | -28.81 |
| 2025-10-31 | -27.12 |
| 2025-10-30 | -30.51 |
| 2025-10-28 | -26.27 |
| 2025-10-27 | -27.97 |
| 2025-10-24 | -27.12 |
| 2025-10-23 | -33.05 |
| 2025-10-22 | -33.05 |
| 2025-10-21 | -33.05 |
| 2025-10-20 | -33.05 |
| 2025-10-17 | -31.36 |
| 2025-10-16 | -31.36 |
| 2025-10-15 | -31.36 |
| 2025-10-14 | -32.20 |
| 2025-10-13 | -32.20 |
| 2025-10-10 | -30.51 |
| 2025-10-09 | -30.51 |
| 2025-10-08 | -32.20 |
| 2025-10-06 | -28.81 |
| 2025-10-03 | -28.81 |
| 2025-10-02 | -29.66 |
| 2025-09-30 | -28.81 |
| 2025-09-29 | -30.51 |
| 2025-09-26 | -29.66 |
| 2025-09-25 | -28.81 |
| 2025-09-24 | -28.81 |
| 2025-09-23 | -28.81 |
| 2025-09-22 | -30.51 |
| 2025-09-19 | -28.81 |
| 2025-09-18 | -30.51 |
| 2025-09-17 | -29.66 |
| 2025-09-16 | -27.97 |
| 2025-09-15 | -27.97 |
| 2025-09-12 | -29.66 |
| 2025-09-11 | -33.05 |
| 2025-09-10 | -28.81 |
| 2025-09-09 | -27.97 |
| 2025-09-08 | -28.81 |
| 2025-09-05 | -27.97 |
| 2025-09-04 | -28.81 |
| 2025-09-03 | -27.12 |
| 2025-09-02 | -28.81 |
| 2025-09-01 | -24.58 |
| 2025-08-29 | -21.19 |
| 2025-08-28 | -32.20 |
| 2025-08-27 | -30.51 |
| 2025-08-26 | -30.51 |
| 2025-08-25 | -32.20 |
| 2025-08-22 | -30.51 |
| 2025-08-21 | -33.05 |
| 2025-08-20 | -27.12 |
| 2025-08-19 | -20.34 |
| 2025-08-18 | -22.03 |
| 2025-08-15 | -24.58 |
| 2025-08-14 | -24.58 |
| 2025-08-13 | -25.42 |
| 2025-08-12 | -23.73 |
| 2025-08-11 | -22.88 |
| 2025-08-08 | -23.73 |
| 2025-08-07 | -25.42 |
| 2025-08-06 | -27.97 |
| 2025-08-05 | -28.81 |
| 2025-08-04 | -28.81 |
| 2025-08-01 | -30.51 |
| 2025-07-31 | -29.66 |
| 2025-07-30 | -29.66 |
| 2025-07-29 | -31.36 |
| 2025-07-28 | -24.58 |
| 2025-07-25 | -34.75 |
| 2025-07-24 | -34.75 |
| 2025-07-23 | -28.81 |
| 2025-07-22 | -28.81 |
| 2025-07-21 | -28.81 |
| 2025-07-18 | -31.36 |
| 2025-07-17 | -32.20 |
| 2025-07-16 | -31.36 |
| 2025-07-15 | -31.36 |
| 2025-07-14 | -32.20 |
| 2025-07-11 | -31.36 |
| 2025-07-10 | -29.66 |
| 2025-07-09 | -32.20 |
| 2025-07-08 | -30.51 |
| 2025-07-07 | -28.81 |
| 2025-07-04 | -32.20 |
| 2025-07-03 | -33.05 |
| 2025-07-02 | -31.36 |
| 2025-06-30 | -36.44 |
| 2025-06-27 | -35.59 |
| 2025-06-26 | -33.90 |
| 2025-06-25 | -33.05 |
| 2025-06-24 | -33.90 |
| 2025-06-23 | -43.22 |
| 2025-06-20 | -44.07 |
| 2025-06-19 | -41.53 |
| 2025-06-18 | -38.98 |
| 2025-06-17 | -39.83 |
| 2025-06-16 | -38.98 |
| 2025-06-13 | -37.29 |
| 2025-06-12 | -38.14 |
| 2025-06-11 | -38.98 |
| 2025-06-10 | -37.29 |
| 2025-06-09 | -34.75 |
| 2025-06-06 | -36.44 |
| 2025-06-05 | -43.22 |
| 2025-06-04 | -48.31 |
| 2025-06-03 | -50.85 |
| 2025-06-02 | -50.85 |
| 2025-05-30 | -49.15 |
| 2025-05-29 | -47.46 |
| 2025-05-28 | -44.07 |
| 2025-05-27 | -49.15 |
| 2025-05-26 | -49.15 |
| 2025-05-23 | -51.69 |
| 2025-05-22 | -53.39 |
| 2025-05-21 | -53.39 |
| 2025-05-20 | -52.54 |
| 2025-05-19 | -52.54 |
| 2025-05-16 | -51.69 |
| 2025-05-15 | -51.69 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -51.69 |
| 2025-05-12 | -51.69 |
| 2025-05-09 | -51.69 |
| 2025-05-08 | -51.69 |
| 2025-05-07 | -50.85 |
| 2025-05-06 | -50.85 |
| 2025-05-02 | -50.85 |
| 2025-04-30 | -50.85 |
| 2025-04-29 | -51.69 |
| 2025-04-28 | -51.69 |
| 2025-04-25 | -50.85 |
| 2025-04-24 | -50.85 |
| 2025-04-23 | -50.85 |
| 2025-04-22 | -51.69 |
| 2025-04-17 | -51.69 |
| 2025-04-16 | -51.69 |
| 2025-04-15 | -50.85 |
| 2025-04-14 | -50.85 |
| 2025-04-11 | -50.00 |
| 2025-04-10 | -50.00 |
| 2025-04-09 | -50.00 |
| 2025-04-08 | -51.69 |
| 2025-04-07 | -53.39 |
| 2025-04-03 | -50.00 |
| 2025-04-02 | -50.00 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -50.85 |
| 2025-03-28 | -50.00 |
| 2025-03-27 | -48.31 |
| 2025-03-26 | -48.31 |
| 2025-03-25 | -50.00 |
| 2025-03-24 | -48.31 |
| 2025-03-21 | -50.85 |
| 2025-03-20 | -50.00 |
| 2025-03-19 | -50.00 |
| 2025-03-18 | -48.31 |
| 2025-03-17 | -50.85 |
| 2025-03-14 | -46.61 |
| 2025-03-13 | -45.76 |
| 2025-03-12 | -45.76 |
| 2025-03-11 | -45.76 |
| 2025-03-10 | -44.07 |
| 2025-03-07 | -44.92 |
| 2025-03-06 | -44.07 |
| 2025-03-05 | -43.22 |
| 2025-03-04 | -44.07 |
| 2025-03-03 | -44.07 |
| 2025-02-28 | -44.92 |
| 2025-02-27 | -44.92 |
| 2025-02-26 | -44.92 |
| 2025-02-25 | -42.37 |
| 2025-02-24 | -44.07 |
| 2025-02-21 | -43.22 |
| 2025-02-20 | -44.07 |
| 2025-02-19 | -43.22 |
| 2025-02-18 | -44.92 |
| 2025-02-17 | -44.07 |
| 2025-02-14 | -44.92 |
| 2025-02-13 | -45.76 |
| 2025-02-12 | -44.92 |
| 2025-02-11 | -43.22 |
| 2025-02-10 | -43.22 |
| 2025-02-07 | -44.07 |
| 2025-02-06 | -44.92 |
| 2025-02-05 | -45.76 |
| 2025-02-04 | -46.61 |
| 2025-02-03 | -46.61 |
| 2025-01-28 | -47.46 |
| 2025-01-27 | -48.31 |
| 2025-01-24 | -48.31 |
| 2025-01-23 | -50.00 |
| 2025-01-22 | -48.31 |
| 2025-01-21 | -50.00 |
| 2025-01-20 | -51.69 |
| 2025-01-17 | -50.85 |
| 2025-01-16 | -50.85 |
| 2025-01-15 | -50.00 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -47.46 |
| 2025-01-10 | -47.46 |
| 2025-01-09 | -46.61 |
| 2025-01-08 | -47.46 |
| 2025-01-07 | -47.46 |
| 2025-01-06 | -47.46 |
| 2025-01-03 | -44.92 |
| 2025-01-02 | -44.92 |
| 2024-12-31 | -44.92 |
| 2024-12-30 | -44.92 |
| 2024-12-27 | -45.76 |
| 2024-12-24 | -44.92 |
| 2024-12-23 | -44.92 |
| 2024-12-20 | -44.92 |
| 2024-12-19 | -44.92 |
| 2024-12-18 | -44.07 |
| 2024-12-17 | -44.92 |
| 2024-12-16 | -44.92 |
| 2024-12-13 | -44.07 |
| 2024-12-12 | -44.07 |
| 2024-12-11 | -44.07 |
| 2024-12-10 | -44.92 |
| 2024-12-09 | -45.76 |
| 2024-12-06 | -44.07 |
| 2024-12-05 | -44.07 |
| 2024-12-04 | -43.22 |
| 2024-12-03 | -41.53 |
| 2024-12-02 | -44.92 |
| 2024-11-29 | -45.76 |
| 2024-11-28 | -44.07 |
| 2024-11-27 | -44.92 |
| 2024-11-26 | -45.76 |
| 2024-11-25 | -43.22 |
| 2024-11-22 | -39.83 |
| 2024-11-21 | -36.44 |
| 2024-11-20 | -36.44 |
| 2024-11-19 | -36.44 |
| 2024-11-18 | -38.14 |
| 2024-11-15 | -38.98 |
| 2024-11-14 | -38.98 |
| 2024-11-13 | -38.14 |
| 2024-11-12 | -38.98 |
| 2024-11-11 | -36.44 |
| 2024-11-08 | -34.75 |
| 2024-11-07 | -35.59 |
| 2024-11-06 | -33.90 |
| 2024-11-05 | -33.90 |
| 2024-11-04 | -32.20 |
| 2024-11-01 | -30.51 |
| 2024-10-31 | -29.66 |
| 2024-10-30 | -36.44 |
| 2024-10-29 | -33.90 |
| 2024-10-28 | -28.81 |
| 2024-10-25 | -11.86 |
| 2024-10-24 | -10.17 |
| 2024-10-23 | 266.10 |
| 2024-10-22 | 259.32 |
| 2024-10-21 | 262.71 |
| 2024-10-18 | 267.80 |
| 2024-10-17 | 288.14 |
| 2024-10-16 | 294.92 |
| 2024-10-15 | 259.32 |
| 2024-10-14 | 271.19 |
| 2024-10-10 | 281.36 |
| 2024-10-09 | 274.58 |
| 2024-10-08 | 288.14 |
| 2024-10-07 | 298.31 |
| 2024-10-04 | 288.14 |
| 2024-10-03 | 281.36 |
| 2024-10-02 | 274.58 |
| 2024-09-30 | 237.29 |
| 2024-09-27 | 225.42 |
| 2024-09-26 | 240.68 |
| 2024-09-25 | 238.98 |
| 2024-09-24 | 233.90 |
| 2024-09-23 | 244.07 |
| 2024-09-20 | 235.59 |
| 2024-09-19 | 233.90 |
| 2024-09-17 | 205.08 |
| 2024-09-16 | 218.64 |
| 2024-09-13 | 200.00 |
| 2024-09-12 | 220.34 |
| 2024-09-11 | 216.95 |
| 2024-09-10 | 216.95 |
| 2024-09-09 | 222.03 |
| 2024-09-05 | 227.12 |
| 2024-09-04 | 223.73 |
| 2024-09-03 | 223.73 |
| 2024-09-02 | 223.73 |
| 2024-08-30 | 227.12 |
| 2024-08-29 | 222.03 |
| 2024-08-28 | 230.51 |
| 2024-08-27 | 230.51 |
| 2024-08-26 | 235.59 |
| 2024-08-23 | 233.90 |
| 2024-08-22 | 230.51 |
| 2024-08-21 | 240.68 |
| 2024-08-20 | 249.15 |
| 2024-08-19 | 228.81 |
| 2024-08-16 | 233.90 |
| 2024-08-15 | 233.90 |
| 2024-08-14 | 233.90 |
| 2024-08-13 | 237.29 |
| 2024-08-12 | 238.98 |
| 2024-08-09 | 238.98 |
| 2024-08-08 | 240.68 |
| 2024-08-07 | 244.07 |
| 2024-08-06 | 240.68 |
| 2024-08-05 | 242.37 |
| 2024-08-02 | 216.95 |
| 2024-08-01 | 238.98 |
| 2024-07-31 | 238.98 |
| 2024-07-30 | 240.68 |
| 2024-07-29 | 238.98 |
| 2024-07-26 | 235.59 |
| 2024-07-25 | 237.29 |
| 2024-07-24 | 237.29 |
| 2024-07-23 | 264.41 |
| 2024-07-22 | 262.71 |
| 2024-07-19 | 286.44 |
| 2024-07-18 | 281.36 |
| 2024-07-17 | 288.14 |
| 2024-07-16 | 281.36 |
| 2024-07-15 | 269.49 |
| 2024-07-12 | 284.75 |
| 2024-07-11 | 288.14 |
| 2024-07-10 | 294.92 |
| 2024-07-09 | 296.61 |
| 2024-07-08 | 300.00 |
| 2024-07-05 | 252.54 |
| 2024-07-04 | 262.71 |
| 2024-07-03 | 257.63 |
| 2024-07-02 | 259.32 |
| 2024-06-28 | 271.19 |
| 2024-06-27 | 267.80 |
| 2024-06-26 | 271.19 |
| 2024-06-25 | 279.66 |
| 2024-06-24 | 286.44 |
| 2024-06-21 | 286.44 |
| 2024-06-20 | 288.14 |
| 2024-06-19 | 300.00 |
| 2024-06-18 | 300.00 |
| 2024-06-17 | 289.83 |
| 2024-06-14 | 305.08 |
| 2024-06-13 | 301.69 |
| 2024-06-12 | 300.00 |
| 2024-06-11 | 306.78 |
| 2024-06-07 | 320.34 |
| 2024-06-06 | 306.78 |
| 2024-06-05 | 298.31 |
| 2024-06-04 | 293.22 |
| 2024-06-03 | 293.22 |
| 2024-05-31 | 289.83 |
| 2024-05-30 | 283.05 |
| 2024-05-29 | 291.53 |
| 2024-05-28 | 298.31 |
| 2024-05-27 | 298.31 |
| 2024-05-24 | 293.22 |
| 2024-05-23 | 289.83 |
| 2024-05-22 | 283.05 |
| 2024-05-21 | 271.19 |
| 2024-05-20 | 276.27 |
| 2024-05-17 | 296.61 |
| 2024-05-16 | 294.92 |
| 2024-05-14 | 303.39 |
| 2024-05-13 | 267.80 |
| 2024-05-10 | 250.85 |
| 2024-05-09 | 247.46 |
| 2024-05-08 | 237.29 |
| 2024-05-07 | 225.42 |
| 2024-05-06 | 225.42 |
| 2024-05-03 | 227.12 |
| 2024-05-02 | 223.73 |
| 2024-04-30 | 223.73 |
| 2024-04-29 | 222.03 |
| 2024-04-26 | 210.17 |
| 2024-04-25 | 215.25 |
| 2024-04-24 | 213.56 |
| 2024-04-23 | 210.17 |
| 2024-04-22 | 213.56 |
| 2024-04-19 | 216.95 |
| 2024-04-18 | 210.17 |
| 2024-04-17 | 220.34 |
| 2024-04-16 | 218.64 |
| 2024-04-15 | 216.95 |
| 2024-04-12 | 218.64 |
| 2024-04-11 | 218.64 |
| 2024-04-10 | 218.64 |
| 2024-04-09 | 220.34 |
| 2024-04-08 | 225.42 |
| 2024-04-05 | 225.42 |
| 2024-04-03 | 225.42 |
| 2024-04-02 | 230.51 |
| 2024-03-28 | 237.29 |
| 2024-03-27 | 225.42 |
| 2024-03-26 | 223.73 |
| 2024-03-25 | 222.03 |
| 2024-03-22 | 222.03 |
| 2024-03-21 | 222.03 |
| 2024-03-20 | 220.34 |
| 2024-03-19 | 225.42 |
| 2024-03-18 | 228.81 |
| 2024-03-15 | 227.12 |
| 2024-03-14 | 227.12 |
| 2024-03-13 | 227.12 |
| 2024-03-12 | 227.12 |
| 2024-03-11 | 220.34 |
| 2024-03-08 | 216.95 |
| 2024-03-07 | 215.25 |
| 2024-03-06 | 210.17 |
| 2024-03-05 | 210.17 |
| 2024-03-04 | 211.86 |
| 2024-03-01 | 227.12 |
| 2024-02-29 | 222.03 |
| 2024-02-28 | 225.42 |
| 2024-02-27 | 225.42 |
| 2024-02-26 | 225.42 |
| 2024-02-23 | 230.51 |
| 2024-02-22 | 230.51 |
| 2024-02-21 | 232.20 |
| 2024-02-20 | 218.64 |
| 2024-02-19 | 222.03 |
| 2024-02-16 | 237.29 |
| 2024-02-15 | 232.20 |
| 2024-02-14 | 235.59 |
| 2024-02-09 | 245.76 |
| 2024-02-08 | 227.12 |
| 2024-02-07 | 232.20 |
| 2024-02-06 | 230.51 |
| 2024-02-05 | 227.12 |
| 2024-02-02 | 230.51 |
| 2024-02-01 | 215.25 |
| 2024-01-31 | 230.51 |
| 2024-01-30 | 230.51 |
| 2024-01-29 | 244.07 |
| 2024-01-26 | 238.98 |
| 2024-01-25 | 242.37 |
| 2024-01-24 | 244.07 |
| 2024-01-23 | 218.64 |
| 2024-01-22 | 211.86 |
| 2024-01-19 | 238.98 |
| 2024-01-18 | 247.46 |
| 2024-01-17 | 252.54 |
| 2024-01-16 | 261.02 |
| 2024-01-15 | 262.71 |
| 2024-01-12 | 262.71 |
| 2024-01-11 | 261.02 |
| 2024-01-10 | 252.54 |
| 2024-01-09 | 238.98 |
| 2024-01-08 | 237.29 |
| 2024-01-05 | 235.59 |
| 2024-01-04 | 244.07 |
| 2024-01-03 | 245.76 |
| 2024-01-02 | 247.46 |
| 2023-12-29 | 247.46 |
| 2023-12-28 | 245.76 |
| 2023-12-27 | 242.37 |
| 2023-12-22 | 238.98 |
| 2023-12-21 | 242.37 |
| 2023-12-20 | 238.98 |
| 2023-12-19 | 232.20 |
| 2023-12-18 | 250.85 |
| 2023-12-15 | 255.93 |
| 2023-12-14 | 252.54 |
| 2023-12-13 | 254.24 |
| 2023-12-12 | 252.54 |
| 2023-12-11 | 259.32 |
| 2023-12-08 | 259.32 |
| 2023-12-07 | 255.93 |
| 2023-12-06 | 261.02 |
| 2023-12-05 | 247.46 |
| 2023-12-04 | 252.54 |
| 2023-12-01 | 255.93 |
| 2023-11-30 | 245.76 |
| 2023-11-29 | 244.07 |
| 2023-11-28 | 242.37 |
| 2023-11-27 | 245.76 |
| 2023-11-24 | 247.46 |
| 2023-11-23 | 252.54 |
| 2023-11-22 | 247.46 |
| 2023-11-21 | 238.98 |
| 2023-11-20 | 252.54 |
| 2023-11-17 | 252.54 |
| 2023-11-16 | 249.15 |
| 2023-11-15 | 254.24 |
| 2023-11-14 | 245.76 |
| 2023-11-13 | 247.46 |
| 2023-11-10 | 233.90 |
| 2023-11-09 | 233.90 |
| 2023-11-08 | 235.59 |
| 2023-11-07 | 227.12 |
| 2023-11-06 | 225.42 |
| 2023-11-03 | 222.03 |
| 2023-11-02 | 223.73 |
| 2023-11-01 | 222.03 |
| 2023-10-31 | 218.64 |
| 2023-10-30 | 206.78 |
| 2023-10-27 | 179.66 |
| 2023-10-26 | 205.08 |
| 2023-10-25 | 210.17 |
| 2023-10-24 | 208.47 |
| 2023-10-20 | 213.56 |
| 2023-10-19 | 211.86 |
| 2023-10-18 | 211.86 |
| 2023-10-17 | 206.78 |
| 2023-10-16 | 220.34 |
| 2023-10-13 | 216.95 |
| 2023-10-12 | 203.39 |
| 2023-10-11 | 196.61 |
| 2023-10-10 | 189.83 |
| 2023-10-09 | 186.44 |
| 2023-10-06 | 186.44 |
| 2023-10-05 | 183.05 |
| 2023-10-04 | 186.44 |
| 2023-10-03 | 191.53 |
| 2023-09-29 | 188.14 |
| 2023-09-28 | 183.05 |
| 2023-09-27 | 183.05 |
| 2023-09-26 | 184.75 |
| 2023-09-25 | 183.05 |
| 2023-09-22 | 183.05 |
| 2023-09-21 | 179.66 |
| 2023-09-20 | 191.53 |
| 2023-09-19 | 198.31 |
| 2023-09-18 | 242.37 |
| 2023-09-15 | 205.08 |
| 2023-09-14 | 189.83 |
| 2023-09-13 | 184.75 |
| 2023-09-12 | 184.75 |
| 2023-09-11 | 189.83 |
| 2023-09-07 | 157.63 |
| 2023-09-06 | 138.98 |
| 2023-09-05 | 137.29 |
| 2023-09-04 | 123.73 |
| 2023-08-31 | 123.73 |
| 2023-08-30 | 113.56 |
| 2023-08-29 | 110.17 |
| 2023-08-28 | 149.15 |
| 2023-08-25 | 157.63 |
| 2023-08-24 | 125.42 |
| 2023-08-23 | 93.22 |
| 2023-08-22 | 44.07 |
| 2023-08-21 | 245.76 |
| 2023-08-18 | 245.76 |
| 2023-08-17 | 250.85 |
| 2023-08-16 | 249.15 |
| 2023-08-15 | 244.07 |
| 2023-08-14 | 245.76 |
| 2023-08-11 | 247.46 |
| 2023-08-10 | 250.85 |
| 2023-08-09 | 247.46 |
| 2023-08-08 | 245.76 |
| 2023-08-07 | 245.76 |
| 2023-08-04 | 233.90 |
| 2023-08-03 | 249.15 |
| 2023-08-02 | 245.76 |
| 2023-08-01 | 244.07 |
| 2023-07-31 | 242.37 |
| 2023-07-28 | 257.63 |
| 2023-07-27 | 247.46 |
| 2023-07-26 | 252.54 |
| 2023-07-25 | 252.54 |
| 2023-07-24 | 250.85 |
| 2023-07-21 | 245.76 |
| 2023-07-20 | 242.37 |
| 2023-07-19 | 247.46 |
| 2023-07-18 | 250.85 |
| 2023-07-14 | 255.93 |
| 2023-07-13 | 269.49 |
| 2023-07-12 | 267.80 |
| 2023-07-11 | 267.80 |
| 2023-07-10 | 255.93 |
| 2023-07-07 | 255.93 |
| 2023-07-06 | 259.32 |
| 2023-07-05 | 269.49 |
| 2023-07-04 | 272.88 |
| 2023-07-03 | 274.58 |
| 2023-06-30 | 264.41 |
| 2023-06-29 | 257.63 |
| 2023-06-28 | 277.97 |
| 2023-06-27 | 284.75 |
| 2023-06-26 | 289.83 |
| 2023-06-23 | 296.61 |
| 2023-06-21 | 306.78 |
| 2023-06-20 | 311.86 |
| 2023-06-19 | 311.86 |
| 2023-06-16 | 313.56 |
| 2023-06-15 | 301.69 |
| 2023-06-14 | 300.00 |
| 2023-06-13 | 322.03 |
| 2023-06-12 | 335.59 |
| 2023-06-09 | 345.76 |
| 2023-06-08 | 328.81 |
| 2023-06-07 | 327.12 |
| 2023-06-06 | 340.68 |
| 2023-06-05 | 325.42 |
| 2023-06-02 | 298.31 |
| 2023-06-01 | 293.22 |
| 2023-05-31 | 289.83 |
| 2023-05-30 | 286.44 |
| 2023-05-29 | 283.05 |
| 2023-05-25 | 281.36 |
| 2023-05-24 | 272.88 |
| 2023-05-23 | 271.19 |
| 2023-05-22 | 279.66 |
| 2023-05-19 | 283.05 |
| 2023-05-18 | 283.05 |
| 2023-05-17 | 281.36 |
| 2023-05-16 | 264.41 |
| 2023-05-15 | 277.97 |
| 2023-05-12 | 298.31 |
| 2023-05-11 | 298.31 |
| 2023-05-10 | 272.88 |
| 2023-05-09 | 288.14 |
| 2023-05-08 | 277.97 |
| 2023-05-05 | 255.93 |
| 2023-05-04 | 262.71 |
| 2023-05-03 | 245.76 |
| 2023-05-02 | 228.81 |
| 2023-04-28 | 225.42 |
| 2023-04-27 | 213.56 |
| 2023-04-26 | 206.78 |
| 2023-04-25 | 189.83 |
| 2023-04-24 | 196.61 |
| 2023-04-21 | 191.53 |
| 2023-04-20 | 201.69 |
| 2023-04-19 | 200.00 |
| 2023-04-18 | 188.14 |
| 2023-04-17 | 184.75 |
| 2023-04-14 | 208.47 |
| 2023-04-13 | 213.56 |
| 2023-04-12 | 233.90 |
| 2023-04-11 | 249.15 |
| 2023-04-06 | 254.24 |
| 2023-04-04 | 257.63 |
| 2023-04-03 | 257.63 |
| 2023-03-31 | 257.63 |
| 2023-03-30 | 249.15 |
| 2023-03-29 | 255.93 |
| 2023-03-28 | 250.85 |
| 2023-03-27 | 255.93 |
| 2023-03-24 | 261.02 |
| 2023-03-23 | 261.02 |
| 2023-03-22 | 283.05 |
| 2023-03-21 | 249.15 |
| 2023-03-20 | 252.54 |
| 2023-03-17 | 271.19 |
| 2023-03-16 | 294.92 |
| 2023-03-15 | 303.39 |
| 2023-03-14 | 296.61 |
| 2023-03-13 | 245.76 |
| 2023-03-10 | 208.47 |
| 2023-03-09 | 193.22 |
| 2023-03-08 | 208.47 |
| 2023-03-07 | 228.81 |
| 2023-03-06 | 213.56 |
| 2023-03-03 | 179.66 |
| 2023-03-02 | 138.98 |
| 2023-03-01 | 133.90 |
| 2023-02-28 | 145.76 |
| 2023-02-27 | 137.29 |
| 2023-02-24 | 172.88 |
| 2023-02-23 | 181.36 |
| 2023-02-22 | 179.66 |
| 2023-02-21 | 157.63 |
| 2023-02-20 | 152.54 |
| 2023-02-17 | 154.24 |
| 2023-02-16 | 159.32 |
| 2023-02-15 | 150.85 |
| 2023-02-14 | 162.71 |
| 2023-02-13 | 188.14 |
| 2023-02-10 | 188.14 |
| 2023-02-09 | 172.88 |
| 2023-02-08 | 162.71 |
| 2023-02-07 | 142.37 |
| 2023-02-06 | 79.66 |
| 2023-02-03 | 105.08 |
| 2023-02-02 | 118.64 |
| 2023-02-01 | 115.25 |
| 2023-01-31 | 149.15 |
| 2023-01-30 | 167.80 |
| 2023-01-27 | 186.44 |
| 2023-01-26 | 188.14 |
| 2023-01-20 | 171.19 |
| 2023-01-19 | 161.02 |
| 2023-01-18 | 191.53 |
| 2023-01-17 | 196.61 |
| 2023-01-16 | 161.02 |
| 2023-01-13 | 154.24 |
| 2023-01-12 | 132.20 |
| 2023-01-11 | 142.37 |
| 2023-01-10 | 154.24 |
| 2023-01-09 | 147.46 |
| 2023-01-06 | 110.17 |
| 2023-01-05 | 115.25 |
| 2023-01-04 | 69.49 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | -6.78 |
| 2022-12-29 | -8.47 |
| 2022-12-28 | -8.47 |
| 2022-12-23 | -11.86 |
| 2022-12-22 | -10.17 |
| 2022-12-21 | -10.17 |
| 2022-12-20 | -6.78 |
| 2022-12-19 | -10.17 |
| 2022-12-16 | -6.78 |
| 2022-12-15 | -11.86 |
| 2022-12-14 | -8.47 |
| 2022-12-13 | -6.78 |
| 2022-12-12 | -10.17 |
| 2022-12-09 | -10.17 |
| 2022-12-08 | -10.17 |
| 2022-12-07 | -6.78 |
| 2022-12-06 | -6.78 |
| 2022-12-05 | -6.78 |
| 2022-12-02 | -8.47 |
| 2022-12-01 | -10.17 |
| 2022-11-30 | -13.56 |
| 2022-11-29 | -16.95 |
| 2022-11-28 | -18.64 |
| 2022-11-25 | -18.64 |
| 2022-11-24 | -16.95 |
| 2022-11-23 | -16.95 |
| 2022-11-22 | -3.39 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | -1.69 |
| 2022-11-17 | -1.69 |
| 2022-11-16 | -10.17 |
| 2022-11-15 | -13.56 |
| 2022-11-14 | -20.34 |
| 2022-11-11 | -15.25 |
| 2022-11-10 | -18.64 |
| 2022-11-09 | -18.64 |
| 2022-11-08 | -11.86 |
| 2022-11-07 | -10.17 |
| 2022-11-04 | -8.47 |
| 2022-11-03 | -15.25 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy