Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08613 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8613 % |
|---|---|
| 2025-11-04 | -48.18 |
| 2025-11-03 | -47.27 |
| 2025-10-31 | -38.18 |
| 2025-10-30 | -38.18 |
| 2025-10-28 | -38.18 |
| 2025-10-27 | -38.18 |
| 2025-10-24 | -38.18 |
| 2025-10-23 | -37.27 |
| 2025-10-22 | -38.18 |
| 2025-10-21 | -38.18 |
| 2025-10-20 | -38.18 |
| 2025-10-17 | -38.18 |
| 2025-10-16 | -38.18 |
| 2025-10-15 | -38.18 |
| 2025-10-14 | -38.18 |
| 2025-10-13 | -38.18 |
| 2025-10-10 | -38.18 |
| 2025-10-09 | -38.18 |
| 2025-10-08 | -38.18 |
| 2025-10-06 | -33.64 |
| 2025-10-03 | -40.00 |
| 2025-10-02 | -41.82 |
| 2025-09-30 | -41.82 |
| 2025-09-29 | -38.18 |
| 2025-09-26 | -36.36 |
| 2025-09-25 | -42.73 |
| 2025-09-24 | -42.73 |
| 2025-09-23 | -40.00 |
| 2025-09-22 | -40.91 |
| 2025-09-19 | -40.00 |
| 2025-09-18 | -40.00 |
| 2025-09-17 | -40.00 |
| 2025-09-16 | -34.55 |
| 2025-09-15 | -34.55 |
| 2025-09-12 | -52.73 |
| 2025-09-11 | -43.64 |
| 2025-09-10 | -40.91 |
| 2025-09-09 | -39.09 |
| 2025-09-08 | -35.45 |
| 2025-09-05 | -33.64 |
| 2025-09-04 | -33.64 |
| 2025-09-03 | -34.55 |
| 2025-09-02 | -31.82 |
| 2025-09-01 | -30.91 |
| 2025-08-29 | -31.82 |
| 2025-08-28 | -31.82 |
| 2025-08-27 | -30.00 |
| 2025-08-26 | -30.00 |
| 2025-08-25 | -30.00 |
| 2025-08-22 | -30.91 |
| 2025-08-21 | -30.91 |
| 2025-08-20 | -33.64 |
| 2025-08-19 | -25.45 |
| 2025-08-18 | -27.27 |
| 2025-08-15 | -27.27 |
| 2025-08-14 | -27.27 |
| 2025-08-13 | -19.09 |
| 2025-08-12 | -29.09 |
| 2025-08-11 | -27.27 |
| 2025-08-08 | -25.45 |
| 2025-08-07 | -21.82 |
| 2025-08-06 | -24.55 |
| 2025-08-05 | -24.55 |
| 2025-08-04 | -24.55 |
| 2025-08-01 | -24.55 |
| 2025-07-31 | -24.55 |
| 2025-07-30 | -26.36 |
| 2025-07-29 | -23.64 |
| 2025-07-28 | -27.27 |
| 2025-07-25 | -27.27 |
| 2025-07-24 | -23.64 |
| 2025-07-23 | -25.45 |
| 2025-07-22 | -21.82 |
| 2025-07-21 | -21.82 |
| 2025-07-18 | -21.82 |
| 2025-07-17 | -21.82 |
| 2025-07-16 | -21.82 |
| 2025-07-15 | -21.82 |
| 2025-07-14 | -20.91 |
| 2025-07-11 | -23.64 |
| 2025-07-10 | -23.64 |
| 2025-07-09 | -25.45 |
| 2025-07-08 | -10.91 |
| 2025-07-07 | -9.09 |
| 2025-07-04 | -9.09 |
| 2025-07-03 | -8.18 |
| 2025-07-02 | -5.45 |
| 2025-06-30 | -5.45 |
| 2025-06-27 | -17.27 |
| 2025-06-26 | -20.91 |
| 2025-06-25 | -20.00 |
| 2025-06-24 | -25.45 |
| 2025-06-23 | -12.73 |
| 2025-06-20 | -12.73 |
| 2025-06-19 | -20.91 |
| 2025-06-18 | -7.27 |
| 2025-06-17 | -16.36 |
| 2025-06-16 | -9.09 |
| 2025-06-13 | -18.18 |
| 2025-06-12 | 0.91 |
| 2025-06-11 | 0.91 |
| 2025-06-10 | 1.82 |
| 2025-06-09 | 1.82 |
| 2025-06-06 | -6.36 |
| 2025-06-05 | 0.91 |
| 2025-06-04 | 16.36 |
| 2025-06-03 | 16.36 |
| 2025-06-02 | 16.36 |
| 2025-05-30 | 16.36 |
| 2025-05-29 | 16.36 |
| 2025-05-28 | 18.18 |
| 2025-05-27 | 18.18 |
| 2025-05-26 | 18.18 |
| 2025-05-23 | 19.09 |
| 2025-05-22 | 20.00 |
| 2025-05-21 | 20.91 |
| 2025-05-20 | 21.82 |
| 2025-05-19 | 23.64 |
| 2025-05-16 | 23.64 |
| 2025-05-15 | 24.55 |
| 2025-05-14 | 24.55 |
| 2025-05-13 | 25.45 |
| 2025-05-12 | 27.27 |
| 2025-05-09 | 37.27 |
| 2025-05-08 | 41.82 |
| 2025-05-07 | 34.55 |
| 2025-05-06 | 34.55 |
| 2025-05-02 | 35.45 |
| 2025-04-30 | 26.36 |
| 2025-04-29 | 35.45 |
| 2025-04-28 | 35.45 |
| 2025-04-25 | 36.36 |
| 2025-04-24 | 34.55 |
| 2025-04-23 | 35.45 |
| 2025-04-22 | 35.45 |
| 2025-04-17 | 35.45 |
| 2025-04-16 | 35.45 |
| 2025-04-15 | 35.45 |
| 2025-04-14 | 35.45 |
| 2025-04-11 | 35.45 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 36.36 |
| 2025-04-08 | 36.36 |
| 2025-04-07 | 41.82 |
| 2025-04-03 | 14.55 |
| 2025-04-02 | 16.36 |
| 2025-04-01 | 20.91 |
| 2025-03-31 | 26.36 |
| 2025-03-28 | 37.27 |
| 2025-03-27 | 35.45 |
| 2025-03-26 | 36.36 |
| 2025-03-25 | 34.55 |
| 2025-03-24 | 27.27 |
| 2025-03-21 | 23.64 |
| 2025-03-20 | 23.64 |
| 2025-03-19 | 23.64 |
| 2025-03-18 | 27.27 |
| 2025-03-17 | 28.18 |
| 2025-03-14 | 20.91 |
| 2025-03-13 | 20.91 |
| 2025-03-12 | 19.09 |
| 2025-03-11 | 19.09 |
| 2025-03-10 | 20.91 |
| 2025-03-07 | 20.91 |
| 2025-03-06 | 18.18 |
| 2025-03-05 | 22.73 |
| 2025-03-04 | 30.00 |
| 2025-03-03 | 18.18 |
| 2025-02-28 | 26.36 |
| 2025-02-27 | 26.36 |
| 2025-02-26 | 26.36 |
| 2025-02-25 | 27.27 |
| 2025-02-24 | 22.73 |
| 2025-02-21 | 27.27 |
| 2025-02-20 | 27.27 |
| 2025-02-19 | 32.73 |
| 2025-02-18 | 32.73 |
| 2025-02-17 | 32.73 |
| 2025-02-14 | 35.45 |
| 2025-02-13 | 31.82 |
| 2025-02-12 | 27.27 |
| 2025-02-11 | 25.45 |
| 2025-02-10 | 7.27 |
| 2025-02-07 | 7.27 |
| 2025-02-06 | 4.55 |
| 2025-02-05 | 14.55 |
| 2025-02-04 | 18.18 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 3.64 |
| 2025-01-27 | 3.64 |
| 2025-01-24 | 3.64 |
| 2025-01-23 | 20.91 |
| 2025-01-22 | 18.18 |
| 2025-01-21 | 16.36 |
| 2025-01-20 | 30.00 |
| 2025-01-17 | 30.00 |
| 2025-01-16 | 30.00 |
| 2025-01-15 | 30.00 |
| 2025-01-14 | 30.00 |
| 2025-01-13 | 31.82 |
| 2025-01-10 | 31.82 |
| 2025-01-09 | 31.82 |
| 2025-01-08 | 31.82 |
| 2025-01-07 | 31.82 |
| 2025-01-06 | 31.82 |
| 2025-01-03 | 31.82 |
| 2025-01-02 | 31.82 |
| 2024-12-31 | 36.36 |
| 2024-12-30 | 36.36 |
| 2024-12-27 | 37.27 |
| 2024-12-24 | 40.00 |
| 2024-12-23 | 40.00 |
| 2024-12-20 | 40.91 |
| 2024-12-19 | 45.45 |
| 2024-12-18 | 35.45 |
| 2024-12-17 | 16.36 |
| 2024-12-16 | 13.64 |
| 2024-12-13 | 14.55 |
| 2024-12-12 | 2.73 |
| 2024-12-11 | 0.91 |
| 2024-12-10 | 0.91 |
| 2024-12-09 | 0.91 |
| 2024-12-06 | 1.82 |
| 2024-12-05 | 1.82 |
| 2024-12-04 | 1.82 |
| 2024-12-03 | 1.82 |
| 2024-12-02 | 1.82 |
| 2024-11-29 | 1.82 |
| 2024-11-28 | -6.36 |
| 2024-11-27 | 7.27 |
| 2024-11-26 | 7.27 |
| 2024-11-25 | 7.27 |
| 2024-11-22 | 7.27 |
| 2024-11-21 | 7.27 |
| 2024-11-20 | 7.27 |
| 2024-11-19 | 7.27 |
| 2024-11-18 | 7.27 |
| 2024-11-15 | 7.27 |
| 2024-11-14 | 9.09 |
| 2024-11-13 | 9.09 |
| 2024-11-12 | 9.09 |
| 2024-11-11 | 9.09 |
| 2024-11-08 | 9.09 |
| 2024-11-07 | 9.09 |
| 2024-11-06 | 7.27 |
| 2024-11-05 | 7.27 |
| 2024-11-04 | 7.27 |
| 2024-11-01 | 7.27 |
| 2024-10-31 | 7.27 |
| 2024-10-30 | -7.27 |
| 2024-10-29 | -9.09 |
| 2024-10-28 | -8.18 |
| 2024-10-25 | -8.18 |
| 2024-10-24 | -9.09 |
| 2024-10-23 | -9.09 |
| 2024-10-22 | -9.09 |
| 2024-10-21 | -9.09 |
| 2024-10-18 | -9.09 |
| 2024-10-17 | -8.18 |
| 2024-10-16 | -1.82 |
| 2024-10-15 | 9.09 |
| 2024-10-14 | 9.09 |
| 2024-10-10 | 17.27 |
| 2024-10-09 | -4.55 |
| 2024-10-08 | -19.09 |
| 2024-10-07 | -5.45 |
| 2024-10-04 | -11.82 |
| 2024-10-03 | -22.73 |
| 2024-10-02 | -22.73 |
| 2024-09-30 | -22.73 |
| 2024-09-27 | -28.18 |
| 2024-09-26 | -28.18 |
| 2024-09-25 | -10.00 |
| 2024-09-24 | -0.91 |
| 2024-09-23 | -0.91 |
| 2024-09-20 | -0.91 |
| 2024-09-19 | -0.91 |
| 2024-09-17 | -0.91 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 8.18 |
| 2024-09-09 | 8.18 |
| 2024-09-05 | 8.18 |
| 2024-09-04 | 8.18 |
| 2024-09-03 | 8.18 |
| 2024-09-02 | 8.18 |
| 2024-08-30 | 8.18 |
| 2024-08-29 | 9.09 |
| 2024-08-28 | 9.09 |
| 2024-08-27 | 27.27 |
| 2024-08-26 | 17.27 |
| 2024-08-23 | 17.27 |
| 2024-08-22 | 16.36 |
| 2024-08-21 | 16.36 |
| 2024-08-20 | 16.36 |
| 2024-08-19 | 15.45 |
| 2024-08-16 | 9.09 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | -0.91 |
| 2024-08-12 | 1.82 |
| 2024-08-09 | -4.55 |
| 2024-08-08 | -8.18 |
| 2024-08-07 | 9.09 |
| 2024-08-06 | 9.09 |
| 2024-08-05 | 9.09 |
| 2024-08-02 | 9.09 |
| 2024-08-01 | 9.09 |
| 2024-07-31 | 8.18 |
| 2024-07-30 | 8.18 |
| 2024-07-29 | 8.18 |
| 2024-07-26 | 8.18 |
| 2024-07-25 | 8.18 |
| 2024-07-24 | 8.18 |
| 2024-07-23 | 5.45 |
| 2024-07-22 | 4.55 |
| 2024-07-19 | 4.55 |
| 2024-07-18 | 3.64 |
| 2024-07-17 | 4.55 |
| 2024-07-16 | -8.18 |
| 2024-07-15 | 1.82 |
| 2024-07-12 | 1.82 |
| 2024-07-11 | 2.73 |
| 2024-07-10 | 2.73 |
| 2024-07-09 | 2.73 |
| 2024-07-08 | -8.18 |
| 2024-07-05 | 4.55 |
| 2024-07-04 | 7.27 |
| 2024-07-03 | 7.27 |
| 2024-07-02 | 7.27 |
| 2024-06-28 | 8.18 |
| 2024-06-27 | 9.09 |
| 2024-06-26 | 14.55 |
| 2024-06-25 | 15.45 |
| 2024-06-24 | 15.45 |
| 2024-06-21 | 15.45 |
| 2024-06-20 | 15.45 |
| 2024-06-19 | 2.73 |
| 2024-06-18 | 2.73 |
| 2024-06-17 | 4.55 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 1.82 |
| 2024-06-07 | -3.64 |
| 2024-06-06 | -2.73 |
| 2024-06-05 | -8.18 |
| 2024-06-04 | -8.18 |
| 2024-06-03 | 7.27 |
| 2024-05-31 | 7.27 |
| 2024-05-30 | 7.27 |
| 2024-05-29 | 7.27 |
| 2024-05-28 | 7.27 |
| 2024-05-27 | 13.64 |
| 2024-05-24 | 17.27 |
| 2024-05-23 | 3.64 |
| 2024-05-22 | 6.36 |
| 2024-05-21 | 8.18 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 15.45 |
| 2024-05-16 | 15.45 |
| 2024-05-14 | 16.36 |
| 2024-05-13 | 16.36 |
| 2024-05-10 | 16.36 |
| 2024-05-09 | 16.36 |
| 2024-05-08 | 16.36 |
| 2024-05-07 | 16.36 |
| 2024-05-06 | 6.36 |
| 2024-05-03 | 6.36 |
| 2024-05-02 | -1.82 |
| 2024-04-30 | -1.82 |
| 2024-04-29 | -4.55 |
| 2024-04-26 | 15.45 |
| 2024-04-25 | 15.45 |
| 2024-04-24 | 17.27 |
| 2024-04-23 | 21.82 |
| 2024-04-22 | 22.73 |
| 2024-04-19 | 20.91 |
| 2024-04-18 | 32.73 |
| 2024-04-17 | 33.64 |
| 2024-04-16 | 33.64 |
| 2024-04-15 | 33.64 |
| 2024-04-12 | 33.64 |
| 2024-04-11 | 33.64 |
| 2024-04-10 | 33.64 |
| 2024-04-09 | 33.64 |
| 2024-04-08 | 34.55 |
| 2024-04-05 | 36.36 |
| 2024-04-03 | 36.36 |
| 2024-04-02 | 36.36 |
| 2024-03-28 | 36.36 |
| 2024-03-27 | 36.36 |
| 2024-03-26 | 43.64 |
| 2024-03-25 | 43.64 |
| 2024-03-22 | 43.64 |
| 2024-03-21 | 43.64 |
| 2024-03-20 | 45.45 |
| 2024-03-19 | 56.36 |
| 2024-03-18 | 36.36 |
| 2024-03-15 | 40.00 |
| 2024-03-14 | 45.45 |
| 2024-03-13 | 40.91 |
| 2024-03-12 | 57.27 |
| 2024-03-11 | 58.18 |
| 2024-03-08 | 57.27 |
| 2024-03-07 | 57.27 |
| 2024-03-06 | 57.27 |
| 2024-03-05 | 60.00 |
| 2024-03-04 | 58.18 |
| 2024-03-01 | 60.00 |
| 2024-02-29 | 59.09 |
| 2024-02-28 | 47.27 |
| 2024-02-27 | 41.82 |
| 2024-02-26 | 42.73 |
| 2024-02-23 | 33.64 |
| 2024-02-22 | 34.55 |
| 2024-02-21 | 35.45 |
| 2024-02-20 | 24.55 |
| 2024-02-19 | 35.45 |
| 2024-02-16 | 31.82 |
| 2024-02-15 | 32.73 |
| 2024-02-14 | 34.55 |
| 2024-02-09 | 34.55 |
| 2024-02-08 | 27.27 |
| 2024-02-07 | 26.36 |
| 2024-02-06 | 26.36 |
| 2024-02-05 | 26.36 |
| 2024-02-02 | 26.36 |
| 2024-02-01 | 27.27 |
| 2024-01-31 | 27.27 |
| 2024-01-30 | 22.73 |
| 2024-01-29 | 22.73 |
| 2024-01-26 | -4.55 |
| 2024-01-25 | -4.55 |
| 2024-01-24 | -4.55 |
| 2024-01-23 | -4.55 |
| 2024-01-22 | -4.55 |
| 2024-01-19 | -4.55 |
| 2024-01-18 | -2.73 |
| 2024-01-17 | -2.73 |
| 2024-01-16 | -10.91 |
| 2024-01-15 | -10.91 |
| 2024-01-12 | -6.36 |
| 2024-01-11 | -9.09 |
| 2024-01-10 | 1.82 |
| 2024-01-09 | -4.55 |
| 2024-01-08 | -10.91 |
| 2024-01-05 | -10.91 |
| 2024-01-04 | -10.91 |
| 2024-01-03 | -20.00 |
| 2024-01-02 | -20.00 |
| 2023-12-29 | -21.82 |
| 2023-12-28 | -24.55 |
| 2023-12-27 | -24.55 |
| 2023-12-22 | -24.55 |
| 2023-12-21 | -24.55 |
| 2023-12-20 | -24.55 |
| 2023-12-19 | -15.45 |
| 2023-12-18 | -18.18 |
| 2023-12-15 | -20.00 |
| 2023-12-14 | -21.82 |
| 2023-12-13 | -21.82 |
| 2023-12-12 | -21.82 |
| 2023-12-11 | -25.45 |
| 2023-12-08 | -28.18 |
| 2023-12-07 | -23.64 |
| 2023-12-06 | -23.64 |
| 2023-12-05 | -23.64 |
| 2023-12-04 | -23.64 |
| 2023-12-01 | -23.64 |
| 2023-11-30 | -22.73 |
| 2023-11-29 | -22.73 |
| 2023-11-28 | -20.91 |
| 2023-11-27 | -15.45 |
| 2023-11-24 | -15.45 |
| 2023-11-23 | -9.09 |
| 2023-11-22 | -22.73 |
| 2023-11-21 | -23.64 |
| 2023-11-20 | -10.00 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -9.09 |
| 2023-11-15 | -9.09 |
| 2023-11-14 | -11.82 |
| 2023-11-13 | -14.55 |
| 2023-11-10 | -22.73 |
| 2023-11-09 | -19.09 |
| 2023-11-08 | -21.82 |
| 2023-11-07 | -24.55 |
| 2023-11-06 | -17.27 |
| 2023-11-03 | -10.91 |
| 2023-11-02 | -21.82 |
| 2023-11-01 | -21.82 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -11.82 |
| 2023-10-27 | -6.36 |
| 2023-10-26 | -8.18 |
| 2023-10-25 | -8.18 |
| 2023-10-24 | -6.36 |
| 2023-10-20 | 6.36 |
| 2023-10-19 | 10.91 |
| 2023-10-18 | 6.36 |
| 2023-10-17 | 6.36 |
| 2023-10-16 | 0.91 |
| 2023-10-13 | 13.64 |
| 2023-10-12 | 34.55 |
| 2023-10-11 | 34.55 |
| 2023-10-10 | 30.00 |
| 2023-10-09 | 46.36 |
| 2023-10-06 | 46.36 |
| 2023-10-05 | 46.36 |
| 2023-10-04 | 46.36 |
| 2023-10-03 | 46.36 |
| 2023-09-29 | 46.36 |
| 2023-09-28 | 46.36 |
| 2023-09-27 | 46.36 |
| 2023-09-26 | 46.36 |
| 2023-09-25 | 46.36 |
| 2023-09-22 | 46.36 |
| 2023-09-21 | 46.36 |
| 2023-09-20 | 46.36 |
| 2023-09-19 | 46.36 |
| 2023-09-18 | 46.36 |
| 2023-09-15 | 46.36 |
| 2023-09-14 | 46.36 |
| 2023-09-13 | 46.36 |
| 2023-09-12 | 46.36 |
| 2023-09-11 | 46.36 |
| 2023-09-07 | 46.36 |
| 2023-09-06 | 50.91 |
| 2023-09-05 | 50.91 |
| 2023-09-04 | 50.91 |
| 2023-08-31 | 50.91 |
| 2023-08-30 | 52.73 |
| 2023-08-29 | 52.73 |
| 2023-08-28 | 52.73 |
| 2023-08-25 | 52.73 |
| 2023-08-24 | 54.55 |
| 2023-08-23 | 54.55 |
| 2023-08-22 | 54.55 |
| 2023-08-21 | 54.55 |
| 2023-08-18 | 54.55 |
| 2023-08-17 | 54.55 |
| 2023-08-16 | 54.55 |
| 2023-08-15 | 54.55 |
| 2023-08-14 | 53.64 |
| 2023-08-11 | 53.64 |
| 2023-08-10 | 53.64 |
| 2023-08-09 | 67.27 |
| 2023-08-08 | 69.09 |
| 2023-08-07 | 69.09 |
| 2023-08-04 | 61.82 |
| 2023-08-03 | 53.64 |
| 2023-08-02 | 63.64 |
| 2023-08-01 | 63.64 |
| 2023-07-31 | 63.64 |
| 2023-07-28 | 61.82 |
| 2023-07-27 | 79.09 |
| 2023-07-26 | 79.09 |
| 2023-07-25 | 79.09 |
| 2023-07-24 | 73.64 |
| 2023-07-21 | 70.91 |
| 2023-07-20 | 70.91 |
| 2023-07-19 | 70.00 |
| 2023-07-18 | 62.73 |
| 2023-07-14 | 63.64 |
| 2023-07-13 | 57.27 |
| 2023-07-12 | 57.27 |
| 2023-07-11 | 60.91 |
| 2023-07-10 | 60.91 |
| 2023-07-07 | 62.73 |
| 2023-07-06 | 62.73 |
| 2023-07-05 | 59.09 |
| 2023-07-04 | 63.64 |
| 2023-07-03 | 57.27 |
| 2023-06-30 | 71.82 |
| 2023-06-29 | 63.64 |
| 2023-06-28 | 64.55 |
| 2023-06-27 | 68.18 |
| 2023-06-26 | 52.73 |
| 2023-06-23 | 54.55 |
| 2023-06-21 | 63.64 |
| 2023-06-20 | 60.91 |
| 2023-06-19 | 63.64 |
| 2023-06-16 | 50.00 |
| 2023-06-15 | 52.73 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 39.09 |
| 2023-06-12 | 44.55 |
| 2023-06-09 | 45.45 |
| 2023-06-08 | 45.45 |
| 2023-06-07 | 38.18 |
| 2023-06-06 | 45.45 |
| 2023-06-05 | 47.27 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 45.45 |
| 2023-05-31 | 52.73 |
| 2023-05-30 | 52.73 |
| 2023-05-29 | 54.55 |
| 2023-05-25 | 40.91 |
| 2023-05-24 | 40.91 |
| 2023-05-23 | 36.36 |
| 2023-05-22 | 45.45 |
| 2023-05-19 | 45.45 |
| 2023-05-18 | 30.91 |
| 2023-05-17 | 28.18 |
| 2023-05-16 | 30.91 |
| 2023-05-15 | 38.18 |
| 2023-05-12 | 40.00 |
| 2023-05-11 | 40.91 |
| 2023-05-10 | 54.55 |
| 2023-05-09 | 50.00 |
| 2023-05-08 | 54.55 |
| 2023-05-05 | 36.36 |
| 2023-05-04 | 35.45 |
| 2023-05-03 | 35.45 |
| 2023-05-02 | 36.36 |
| 2023-04-28 | 36.36 |
| 2023-04-27 | 50.00 |
| 2023-04-26 | 52.73 |
| 2023-04-25 | 54.55 |
| 2023-04-24 | 54.55 |
| 2023-04-21 | 54.55 |
| 2023-04-20 | 45.45 |
| 2023-04-19 | 44.55 |
| 2023-04-18 | 43.64 |
| 2023-04-17 | 54.55 |
| 2023-04-14 | 54.55 |
| 2023-04-13 | 59.09 |
| 2023-04-12 | 54.55 |
| 2023-04-11 | 54.55 |
| 2023-04-06 | 54.55 |
| 2023-04-04 | 36.36 |
| 2023-04-03 | 36.36 |
| 2023-03-31 | 36.36 |
| 2023-03-30 | 39.09 |
| 2023-03-29 | 35.45 |
| 2023-03-28 | 60.91 |
| 2023-03-27 | 54.55 |
| 2023-03-24 | 52.73 |
| 2023-03-23 | 52.73 |
| 2023-03-22 | 52.73 |
| 2023-03-21 | 58.18 |
| 2023-03-20 | 58.18 |
| 2023-03-17 | 58.18 |
| 2023-03-16 | 58.18 |
| 2023-03-15 | 59.09 |
| 2023-03-14 | 52.73 |
| 2023-03-13 | 52.73 |
| 2023-03-10 | 52.73 |
| 2023-03-09 | 52.73 |
| 2023-03-08 | 47.27 |
| 2023-03-07 | 63.64 |
| 2023-03-06 | 63.64 |
| 2023-03-03 | 63.64 |
| 2023-03-02 | 67.27 |
| 2023-03-01 | 67.27 |
| 2023-02-28 | 61.82 |
| 2023-02-27 | 61.82 |
| 2023-02-24 | 61.82 |
| 2023-02-23 | 61.82 |
| 2023-02-22 | 61.82 |
| 2023-02-21 | 63.64 |
| 2023-02-20 | 63.64 |
| 2023-02-17 | 59.09 |
| 2023-02-16 | 61.82 |
| 2023-02-15 | 61.82 |
| 2023-02-14 | 59.09 |
| 2023-02-13 | 70.91 |
| 2023-02-10 | 79.09 |
| 2023-02-09 | 80.00 |
| 2023-02-08 | 80.91 |
| 2023-02-07 | 68.18 |
| 2023-02-06 | 80.91 |
| 2023-02-03 | 72.73 |
| 2023-02-02 | 48.18 |
| 2023-02-01 | 48.18 |
| 2023-01-31 | 44.55 |
| 2023-01-30 | 44.55 |
| 2023-01-27 | 49.09 |
| 2023-01-26 | 54.55 |
| 2023-01-20 | 54.55 |
| 2023-01-19 | 54.55 |
| 2023-01-18 | 53.64 |
| 2023-01-17 | 52.73 |
| 2023-01-16 | 51.82 |
| 2023-01-13 | 40.00 |
| 2023-01-12 | 54.55 |
| 2023-01-11 | 66.36 |
| 2023-01-10 | 57.27 |
| 2023-01-09 | 45.45 |
| 2023-01-06 | 43.64 |
| 2023-01-05 | 27.27 |
| 2023-01-04 | 27.27 |
| 2023-01-03 | 36.36 |
| 2022-12-30 | 44.55 |
| 2022-12-29 | 51.82 |
| 2022-12-28 | 33.64 |
| 2022-12-23 | 33.64 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 50.00 |
| 2022-12-19 | 45.45 |
| 2022-12-16 | 45.45 |
| 2022-12-15 | 45.45 |
| 2022-12-14 | 27.27 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 31.82 |
| 2022-12-09 | 50.00 |
| 2022-12-08 | 50.00 |
| 2022-12-07 | 50.00 |
| 2022-12-06 | 50.00 |
| 2022-12-05 | 50.00 |
| 2022-12-02 | 45.45 |
| 2022-12-01 | 45.45 |
| 2022-11-30 | 45.45 |
| 2022-11-29 | 48.18 |
| 2022-11-28 | 63.64 |
| 2022-11-25 | 54.55 |
| 2022-11-24 | 50.00 |
| 2022-11-23 | 50.00 |
| 2022-11-22 | 51.82 |
| 2022-11-21 | 54.55 |
| 2022-11-18 | 54.55 |
| 2022-11-17 | 45.45 |
| 2022-11-16 | 45.45 |
| 2022-11-15 | 45.45 |
| 2022-11-14 | 36.36 |
| 2022-11-11 | 23.64 |
| 2022-11-10 | 24.55 |
| 2022-11-09 | 10.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -9.09 |
| 2022-11-03 | -9.09 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy