Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0372 % |
|---|---|
| 2025-11-21 | -91.61 |
| 2025-11-20 | -91.46 |
| 2025-11-19 | -91.46 |
| 2025-11-18 | -90.30 |
| 2025-11-17 | -89.58 |
| 2025-11-14 | -92.62 |
| 2025-11-13 | -91.46 |
| 2025-11-12 | -87.55 |
| 2025-11-11 | -95.22 |
| 2025-11-10 | -95.22 |
| 2025-11-07 | -95.22 |
| 2025-11-06 | -95.22 |
| 2025-11-05 | -95.22 |
| 2025-11-04 | -95.19 |
| 2025-11-03 | -95.19 |
| 2025-10-31 | -95.08 |
| 2025-10-30 | -95.08 |
| 2025-10-28 | -95.22 |
| 2025-10-27 | -95.22 |
| 2025-10-24 | -95.19 |
| 2025-10-23 | -95.19 |
| 2025-10-22 | -95.19 |
| 2025-10-21 | -95.19 |
| 2025-10-20 | -95.19 |
| 2025-10-17 | -95.19 |
| 2025-10-16 | -95.19 |
| 2025-10-15 | -95.19 |
| 2025-10-14 | -95.19 |
| 2025-10-13 | -95.19 |
| 2025-10-10 | -95.19 |
| 2025-10-09 | -95.22 |
| 2025-10-08 | -95.22 |
| 2025-10-06 | -95.22 |
| 2025-10-03 | -95.22 |
| 2025-10-02 | -95.22 |
| 2025-09-30 | -95.22 |
| 2025-09-29 | -95.22 |
| 2025-09-26 | -95.22 |
| 2025-09-25 | -95.22 |
| 2025-09-24 | -95.22 |
| 2025-09-23 | -95.22 |
| 2025-09-22 | -95.22 |
| 2025-09-19 | -95.22 |
| 2025-09-18 | -95.22 |
| 2025-09-17 | -95.14 |
| 2025-09-16 | -95.14 |
| 2025-09-15 | -95.14 |
| 2025-09-12 | -95.63 |
| 2025-09-11 | -95.37 |
| 2025-09-10 | -95.77 |
| 2025-09-09 | -95.89 |
| 2025-09-08 | -95.66 |
| 2025-09-05 | -95.48 |
| 2025-09-04 | -95.48 |
| 2025-09-03 | -95.19 |
| 2025-09-02 | -94.93 |
| 2025-09-01 | -94.91 |
| 2025-08-29 | -94.88 |
| 2025-08-28 | -94.88 |
| 2025-08-27 | -94.88 |
| 2025-08-26 | -94.88 |
| 2025-08-25 | -94.70 |
| 2025-08-22 | -94.21 |
| 2025-08-21 | -94.21 |
| 2025-08-20 | -94.21 |
| 2025-08-19 | -95.37 |
| 2025-08-18 | -95.37 |
| 2025-08-15 | -95.08 |
| 2025-08-14 | -95.08 |
| 2025-08-13 | -95.08 |
| 2025-08-12 | -94.82 |
| 2025-08-11 | -94.82 |
| 2025-08-08 | -94.82 |
| 2025-08-07 | -94.82 |
| 2025-08-06 | -94.79 |
| 2025-08-05 | -94.79 |
| 2025-08-04 | -94.79 |
| 2025-08-01 | -95.08 |
| 2025-07-31 | -95.37 |
| 2025-07-30 | -94.79 |
| 2025-07-29 | -94.21 |
| 2025-07-28 | -94.21 |
| 2025-07-25 | -94.21 |
| 2025-07-24 | -94.21 |
| 2025-07-23 | -94.21 |
| 2025-07-22 | -94.21 |
| 2025-07-21 | -94.07 |
| 2025-07-18 | -93.46 |
| 2025-07-17 | -93.46 |
| 2025-07-16 | -93.46 |
| 2025-07-15 | -94.30 |
| 2025-07-14 | -94.01 |
| 2025-07-11 | -94.04 |
| 2025-07-10 | -93.66 |
| 2025-07-09 | -93.72 |
| 2025-07-08 | -93.69 |
| 2025-07-07 | -93.28 |
| 2025-07-04 | -92.62 |
| 2025-07-03 | -92.62 |
| 2025-07-02 | -92.62 |
| 2025-06-30 | -92.62 |
| 2025-06-27 | -92.62 |
| 2025-06-26 | -92.47 |
| 2025-06-25 | -92.47 |
| 2025-06-24 | -92.62 |
| 2025-06-23 | -92.62 |
| 2025-06-20 | -92.62 |
| 2025-06-19 | -92.62 |
| 2025-06-18 | -92.62 |
| 2025-06-17 | -92.62 |
| 2025-06-16 | -92.33 |
| 2025-06-13 | -91.61 |
| 2025-06-12 | -91.61 |
| 2025-06-11 | -91.61 |
| 2025-06-10 | -91.61 |
| 2025-06-09 | -91.75 |
| 2025-06-06 | -90.88 |
| 2025-06-05 | -91.32 |
| 2025-06-04 | -91.32 |
| 2025-06-03 | -91.03 |
| 2025-06-02 | -91.03 |
| 2025-05-30 | -91.03 |
| 2025-05-29 | -91.61 |
| 2025-05-28 | -91.32 |
| 2025-05-27 | -89.43 |
| 2025-05-26 | -90.45 |
| 2025-05-23 | -93.11 |
| 2025-05-22 | -92.82 |
| 2025-05-21 | -92.79 |
| 2025-05-20 | -92.79 |
| 2025-05-19 | -92.79 |
| 2025-05-16 | -92.76 |
| 2025-05-15 | -92.79 |
| 2025-05-14 | -92.88 |
| 2025-05-13 | -93.20 |
| 2025-05-12 | -93.05 |
| 2025-05-09 | -93.69 |
| 2025-05-08 | -94.01 |
| 2025-05-07 | -94.12 |
| 2025-05-06 | -94.18 |
| 2025-05-02 | -94.21 |
| 2025-04-30 | -93.81 |
| 2025-04-29 | -93.34 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -94.38 |
| 2025-04-24 | -94.88 |
| 2025-04-23 | -94.85 |
| 2025-04-22 | -94.79 |
| 2025-04-17 | -94.64 |
| 2025-04-16 | -94.07 |
| 2025-04-15 | -92.47 |
| 2025-04-14 | -91.17 |
| 2025-04-11 | -92.33 |
| 2025-04-10 | -93.78 |
| 2025-04-09 | -94.82 |
| 2025-04-08 | -94.96 |
| 2025-04-07 | -94.96 |
| 2025-04-03 | -95.51 |
| 2025-04-02 | -95.51 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -95.11 |
| 2025-03-28 | -95.57 |
| 2025-03-27 | -95.57 |
| 2025-03-26 | -95.54 |
| 2025-03-25 | -95.54 |
| 2025-03-24 | -95.54 |
| 2025-03-21 | -95.46 |
| 2025-03-20 | -95.51 |
| 2025-03-19 | -95.46 |
| 2025-03-18 | -95.11 |
| 2025-03-17 | -94.91 |
| 2025-03-14 | -94.93 |
| 2025-03-13 | -94.82 |
| 2025-03-12 | -94.82 |
| 2025-03-11 | -94.93 |
| 2025-03-10 | -94.93 |
| 2025-03-07 | -94.50 |
| 2025-03-06 | -94.15 |
| 2025-03-05 | -94.24 |
| 2025-03-04 | -93.95 |
| 2025-03-03 | -93.95 |
| 2025-02-28 | -93.95 |
| 2025-02-27 | -93.92 |
| 2025-02-26 | -93.92 |
| 2025-02-25 | -93.92 |
| 2025-02-24 | -93.92 |
| 2025-02-21 | -93.92 |
| 2025-02-20 | -93.92 |
| 2025-02-19 | -93.83 |
| 2025-02-18 | -93.66 |
| 2025-02-17 | -94.67 |
| 2025-02-14 | -94.67 |
| 2025-02-13 | -94.30 |
| 2025-02-12 | -94.56 |
| 2025-02-11 | -93.78 |
| 2025-02-10 | -93.75 |
| 2025-02-07 | -93.34 |
| 2025-02-06 | -92.79 |
| 2025-02-05 | -92.47 |
| 2025-02-04 | -92.47 |
| 2025-02-03 | -92.18 |
| 2025-01-28 | -92.33 |
| 2025-01-27 | -92.33 |
| 2025-01-24 | -92.33 |
| 2025-01-23 | -92.76 |
| 2025-01-22 | -92.18 |
| 2025-01-21 | -92.18 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.18 |
| 2025-01-16 | -92.18 |
| 2025-01-15 | -92.18 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.18 |
| 2025-01-10 | -93.11 |
| 2025-01-09 | -94.36 |
| 2025-01-08 | -95.08 |
| 2025-01-07 | -92.04 |
| 2025-01-06 | -92.04 |
| 2025-01-03 | -92.04 |
| 2025-01-02 | -91.89 |
| 2024-12-31 | -91.89 |
| 2024-12-30 | -91.89 |
| 2024-12-27 | -91.89 |
| 2024-12-24 | -91.89 |
| 2024-12-23 | -91.89 |
| 2024-12-20 | -91.89 |
| 2024-12-19 | -91.89 |
| 2024-12-18 | -91.89 |
| 2024-12-17 | -91.61 |
| 2024-12-16 | -91.32 |
| 2024-12-13 | -91.32 |
| 2024-12-12 | -91.61 |
| 2024-12-11 | -91.03 |
| 2024-12-10 | -91.03 |
| 2024-12-09 | -91.03 |
| 2024-12-06 | -91.32 |
| 2024-12-05 | -91.03 |
| 2024-12-04 | -91.03 |
| 2024-12-03 | -91.03 |
| 2024-12-02 | -91.03 |
| 2024-11-29 | -91.32 |
| 2024-11-28 | -91.32 |
| 2024-11-27 | -91.32 |
| 2024-11-26 | -91.32 |
| 2024-11-25 | -91.32 |
| 2024-11-22 | -91.32 |
| 2024-11-21 | -91.32 |
| 2024-11-20 | -91.32 |
| 2024-11-19 | -91.03 |
| 2024-11-18 | -90.74 |
| 2024-11-15 | -90.74 |
| 2024-11-14 | -91.03 |
| 2024-11-13 | -91.03 |
| 2024-11-12 | -91.03 |
| 2024-11-11 | -91.03 |
| 2024-11-08 | -90.16 |
| 2024-11-07 | -89.58 |
| 2024-11-06 | -89.58 |
| 2024-11-05 | -89.00 |
| 2024-11-04 | -89.00 |
| 2024-11-01 | -89.00 |
| 2024-10-31 | -89.00 |
| 2024-10-30 | -89.00 |
| 2024-10-29 | -89.00 |
| 2024-10-28 | -89.00 |
| 2024-10-25 | -88.71 |
| 2024-10-24 | -88.71 |
| 2024-10-23 | -89.00 |
| 2024-10-22 | -89.58 |
| 2024-10-21 | -89.58 |
| 2024-10-18 | -89.58 |
| 2024-10-17 | -89.58 |
| 2024-10-16 | -89.29 |
| 2024-10-15 | -89.29 |
| 2024-10-14 | -89.29 |
| 2024-10-10 | -89.00 |
| 2024-10-09 | -88.71 |
| 2024-10-08 | -88.42 |
| 2024-10-07 | -88.71 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -88.42 |
| 2024-10-02 | -89.58 |
| 2024-09-30 | -88.71 |
| 2024-09-27 | -87.84 |
| 2024-09-26 | -87.84 |
| 2024-09-25 | -87.84 |
| 2024-09-24 | -87.84 |
| 2024-09-23 | -87.84 |
| 2024-09-20 | -87.84 |
| 2024-09-19 | -88.13 |
| 2024-09-17 | -87.84 |
| 2024-09-16 | -87.84 |
| 2024-09-13 | -87.84 |
| 2024-09-12 | -87.84 |
| 2024-09-11 | -87.84 |
| 2024-09-10 | -87.84 |
| 2024-09-09 | -87.26 |
| 2024-09-05 | -87.26 |
| 2024-09-04 | -87.26 |
| 2024-09-03 | -87.84 |
| 2024-09-02 | -87.84 |
| 2024-08-30 | -87.84 |
| 2024-08-29 | -87.84 |
| 2024-08-28 | -87.84 |
| 2024-08-27 | -87.84 |
| 2024-08-26 | -87.84 |
| 2024-08-23 | -87.84 |
| 2024-08-22 | -87.84 |
| 2024-08-21 | -87.84 |
| 2024-08-20 | -87.84 |
| 2024-08-19 | -87.84 |
| 2024-08-16 | -87.84 |
| 2024-08-15 | -88.42 |
| 2024-08-14 | -88.71 |
| 2024-08-13 | -88.71 |
| 2024-08-12 | -88.71 |
| 2024-08-09 | -89.00 |
| 2024-08-08 | -89.00 |
| 2024-08-07 | -89.58 |
| 2024-08-06 | -89.29 |
| 2024-08-05 | -89.00 |
| 2024-08-02 | -89.58 |
| 2024-08-01 | -89.58 |
| 2024-07-31 | -89.87 |
| 2024-07-30 | -90.45 |
| 2024-07-29 | -90.45 |
| 2024-07-26 | -89.87 |
| 2024-07-25 | -89.87 |
| 2024-07-24 | -89.58 |
| 2024-07-23 | -90.74 |
| 2024-07-22 | -90.74 |
| 2024-07-19 | -90.74 |
| 2024-07-18 | -90.74 |
| 2024-07-17 | -90.45 |
| 2024-07-16 | -90.45 |
| 2024-07-15 | -90.45 |
| 2024-07-12 | -90.16 |
| 2024-07-11 | -90.16 |
| 2024-07-10 | -89.58 |
| 2024-07-09 | -89.58 |
| 2024-07-08 | -89.58 |
| 2024-07-05 | -89.58 |
| 2024-07-04 | -89.58 |
| 2024-07-03 | -90.74 |
| 2024-07-02 | -89.29 |
| 2024-06-28 | -86.97 |
| 2024-06-27 | -86.97 |
| 2024-06-26 | -86.97 |
| 2024-06-25 | -86.97 |
| 2024-06-24 | -85.82 |
| 2024-06-21 | -85.82 |
| 2024-06-20 | -85.53 |
| 2024-06-19 | -85.82 |
| 2024-06-18 | -85.82 |
| 2024-06-17 | -85.53 |
| 2024-06-14 | -84.37 |
| 2024-06-13 | -83.79 |
| 2024-06-12 | -83.79 |
| 2024-06-11 | -83.79 |
| 2024-06-07 | -83.79 |
| 2024-06-06 | -83.79 |
| 2024-06-05 | -83.50 |
| 2024-06-04 | -83.50 |
| 2024-06-03 | -83.50 |
| 2024-05-31 | -83.50 |
| 2024-05-30 | -84.08 |
| 2024-05-29 | -84.08 |
| 2024-05-28 | -84.08 |
| 2024-05-27 | -83.79 |
| 2024-05-24 | -84.08 |
| 2024-05-23 | -84.08 |
| 2024-05-22 | -84.95 |
| 2024-05-21 | -82.92 |
| 2024-05-20 | -82.34 |
| 2024-05-17 | -82.05 |
| 2024-05-16 | -82.05 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -82.05 |
| 2024-05-10 | -81.76 |
| 2024-05-09 | -82.05 |
| 2024-05-08 | -82.05 |
| 2024-05-07 | -82.05 |
| 2024-05-06 | -82.63 |
| 2024-05-03 | -82.92 |
| 2024-05-02 | -82.92 |
| 2024-04-30 | -82.92 |
| 2024-04-29 | -81.76 |
| 2024-04-26 | -81.76 |
| 2024-04-25 | -81.76 |
| 2024-04-24 | -81.76 |
| 2024-04-23 | -81.76 |
| 2024-04-22 | -81.47 |
| 2024-04-19 | -81.47 |
| 2024-04-18 | -81.47 |
| 2024-04-17 | -80.61 |
| 2024-04-16 | -80.61 |
| 2024-04-15 | -80.61 |
| 2024-04-12 | -80.32 |
| 2024-04-11 | -80.32 |
| 2024-04-10 | -81.47 |
| 2024-04-09 | -81.47 |
| 2024-04-08 | -81.47 |
| 2024-04-05 | -81.47 |
| 2024-04-03 | -81.47 |
| 2024-04-02 | -81.47 |
| 2024-03-28 | -82.63 |
| 2024-03-27 | -83.21 |
| 2024-03-26 | -83.21 |
| 2024-03-25 | -83.21 |
| 2024-03-22 | -82.92 |
| 2024-03-21 | -83.79 |
| 2024-03-20 | -84.08 |
| 2024-03-19 | -84.08 |
| 2024-03-18 | -84.08 |
| 2024-03-15 | -84.08 |
| 2024-03-14 | -84.95 |
| 2024-03-13 | -84.08 |
| 2024-03-12 | -82.92 |
| 2024-03-11 | -82.92 |
| 2024-03-08 | -82.92 |
| 2024-03-07 | -83.79 |
| 2024-03-06 | -83.79 |
| 2024-03-05 | -82.92 |
| 2024-03-04 | -83.50 |
| 2024-03-01 | -83.21 |
| 2024-02-29 | -82.92 |
| 2024-02-28 | -82.92 |
| 2024-02-27 | -83.50 |
| 2024-02-26 | -83.50 |
| 2024-02-23 | -82.63 |
| 2024-02-22 | -82.63 |
| 2024-02-21 | -82.63 |
| 2024-02-20 | -82.63 |
| 2024-02-19 | -82.63 |
| 2024-02-16 | -82.63 |
| 2024-02-15 | -82.63 |
| 2024-02-14 | -82.63 |
| 2024-02-09 | -82.63 |
| 2024-02-08 | -82.63 |
| 2024-02-07 | -82.63 |
| 2024-02-06 | -84.95 |
| 2024-02-05 | -82.92 |
| 2024-02-02 | -82.92 |
| 2024-02-01 | -81.76 |
| 2024-01-31 | -81.76 |
| 2024-01-30 | -81.76 |
| 2024-01-29 | -82.34 |
| 2024-01-26 | -81.47 |
| 2024-01-25 | -83.21 |
| 2024-01-24 | -81.47 |
| 2024-01-23 | -80.89 |
| 2024-01-22 | -80.89 |
| 2024-01-19 | -82.34 |
| 2024-01-18 | -84.95 |
| 2024-01-17 | -84.66 |
| 2024-01-16 | -84.95 |
| 2024-01-15 | -85.82 |
| 2024-01-12 | -89.00 |
| 2024-01-11 | -87.84 |
| 2024-01-10 | -86.97 |
| 2024-01-09 | -86.97 |
| 2024-01-08 | -87.26 |
| 2024-01-05 | -86.39 |
| 2024-01-04 | -86.68 |
| 2024-01-03 | -88.42 |
| 2024-01-02 | -79.74 |
| 2023-12-29 | -79.74 |
| 2023-12-28 | -80.32 |
| 2023-12-27 | -80.61 |
| 2023-12-22 | -81.76 |
| 2023-12-21 | -81.76 |
| 2023-12-20 | -80.89 |
| 2023-12-19 | -81.47 |
| 2023-12-18 | -81.47 |
| 2023-12-15 | -81.47 |
| 2023-12-14 | -81.47 |
| 2023-12-13 | -81.47 |
| 2023-12-12 | -81.18 |
| 2023-12-11 | -80.61 |
| 2023-12-08 | -81.76 |
| 2023-12-07 | -81.76 |
| 2023-12-06 | -81.76 |
| 2023-12-05 | -81.76 |
| 2023-12-04 | -81.76 |
| 2023-12-01 | -81.76 |
| 2023-11-30 | -81.76 |
| 2023-11-29 | -80.61 |
| 2023-11-28 | -80.03 |
| 2023-11-27 | -80.03 |
| 2023-11-24 | -81.47 |
| 2023-11-23 | -81.47 |
| 2023-11-22 | -82.05 |
| 2023-11-21 | -82.05 |
| 2023-11-20 | -82.05 |
| 2023-11-17 | -81.76 |
| 2023-11-16 | -81.76 |
| 2023-11-15 | -81.76 |
| 2023-11-14 | -81.76 |
| 2023-11-13 | -81.76 |
| 2023-11-10 | -81.76 |
| 2023-11-09 | -81.76 |
| 2023-11-08 | -81.47 |
| 2023-11-07 | -81.47 |
| 2023-11-06 | -81.47 |
| 2023-11-03 | -81.18 |
| 2023-11-02 | -81.18 |
| 2023-11-01 | -82.05 |
| 2023-10-31 | -82.05 |
| 2023-10-30 | -81.18 |
| 2023-10-27 | -80.61 |
| 2023-10-26 | -80.61 |
| 2023-10-25 | -80.61 |
| 2023-10-24 | -80.61 |
| 2023-10-20 | -80.61 |
| 2023-10-19 | -80.61 |
| 2023-10-18 | -80.61 |
| 2023-10-17 | -80.61 |
| 2023-10-16 | -80.61 |
| 2023-10-13 | -80.61 |
| 2023-10-12 | -80.61 |
| 2023-10-11 | -81.18 |
| 2023-10-10 | -80.61 |
| 2023-10-09 | -80.61 |
| 2023-10-06 | -80.61 |
| 2023-10-05 | -80.61 |
| 2023-10-04 | -80.61 |
| 2023-10-03 | -80.61 |
| 2023-09-29 | -80.61 |
| 2023-09-28 | -80.61 |
| 2023-09-27 | -80.61 |
| 2023-09-26 | -80.61 |
| 2023-09-25 | -80.89 |
| 2023-09-22 | -80.32 |
| 2023-09-21 | -80.61 |
| 2023-09-20 | -80.61 |
| 2023-09-19 | -80.32 |
| 2023-09-18 | -80.32 |
| 2023-09-15 | -80.32 |
| 2023-09-14 | -80.32 |
| 2023-09-13 | -80.32 |
| 2023-09-12 | -80.32 |
| 2023-09-11 | -80.32 |
| 2023-09-07 | -81.18 |
| 2023-09-06 | -80.32 |
| 2023-09-05 | -79.16 |
| 2023-09-04 | -79.16 |
| 2023-08-31 | -79.16 |
| 2023-08-30 | -79.16 |
| 2023-08-29 | -79.74 |
| 2023-08-28 | -80.03 |
| 2023-08-25 | -80.03 |
| 2023-08-24 | -79.16 |
| 2023-08-23 | -79.16 |
| 2023-08-22 | -79.16 |
| 2023-08-21 | -80.03 |
| 2023-08-18 | -80.32 |
| 2023-08-17 | -80.32 |
| 2023-08-16 | -78.58 |
| 2023-08-15 | -79.16 |
| 2023-08-14 | -79.74 |
| 2023-08-11 | -78.00 |
| 2023-08-10 | -76.55 |
| 2023-08-09 | -76.55 |
| 2023-08-08 | -75.97 |
| 2023-08-07 | -76.26 |
| 2023-08-04 | -75.39 |
| 2023-08-03 | -77.42 |
| 2023-08-02 | -72.50 |
| 2023-08-01 | -72.50 |
| 2023-07-31 | -72.50 |
| 2023-07-28 | -71.34 |
| 2023-07-27 | -71.05 |
| 2023-07-26 | -71.34 |
| 2023-07-25 | -71.34 |
| 2023-07-24 | -71.92 |
| 2023-07-21 | -71.92 |
| 2023-07-20 | -73.08 |
| 2023-07-19 | -73.08 |
| 2023-07-18 | -74.24 |
| 2023-07-14 | -73.37 |
| 2023-07-13 | -73.37 |
| 2023-07-12 | -74.53 |
| 2023-07-11 | -73.66 |
| 2023-07-10 | -76.26 |
| 2023-07-07 | -76.55 |
| 2023-07-06 | -75.97 |
| 2023-07-05 | -74.53 |
| 2023-07-04 | -74.53 |
| 2023-07-03 | -73.66 |
| 2023-06-30 | -72.21 |
| 2023-06-29 | -71.34 |
| 2023-06-28 | -72.21 |
| 2023-06-27 | -70.76 |
| 2023-06-26 | -70.47 |
| 2023-06-23 | -69.61 |
| 2023-06-21 | -73.95 |
| 2023-06-20 | -73.66 |
| 2023-06-19 | -74.53 |
| 2023-06-16 | -78.00 |
| 2023-06-15 | -76.55 |
| 2023-06-14 | -80.32 |
| 2023-06-13 | -83.21 |
| 2023-06-12 | -83.21 |
| 2023-06-09 | -83.21 |
| 2023-06-08 | -84.95 |
| 2023-06-07 | -84.66 |
| 2023-06-06 | -85.53 |
| 2023-06-05 | -86.11 |
| 2023-06-02 | -86.68 |
| 2023-06-01 | -85.82 |
| 2023-05-31 | -85.82 |
| 2023-05-30 | -84.66 |
| 2023-05-29 | -84.95 |
| 2023-05-25 | -85.53 |
| 2023-05-24 | -82.92 |
| 2023-05-23 | -82.92 |
| 2023-05-22 | -82.92 |
| 2023-05-19 | -81.47 |
| 2023-05-18 | -81.47 |
| 2023-05-17 | -81.47 |
| 2023-05-16 | -79.16 |
| 2023-05-15 | -79.45 |
| 2023-05-12 | -79.16 |
| 2023-05-11 | -81.67 |
| 2023-05-10 | -83.33 |
| 2023-05-09 | -81.43 |
| 2023-05-08 | -80.95 |
| 2023-05-05 | -80.95 |
| 2023-05-04 | -74.52 |
| 2023-05-03 | -72.62 |
| 2023-05-02 | -73.81 |
| 2023-04-28 | -72.14 |
| 2023-04-27 | -72.86 |
| 2023-04-26 | -74.52 |
| 2023-04-25 | -74.52 |
| 2023-04-24 | -72.62 |
| 2023-04-21 | -72.62 |
| 2023-04-20 | -73.10 |
| 2023-04-19 | -70.00 |
| 2023-04-18 | -69.52 |
| 2023-04-17 | -69.52 |
| 2023-04-14 | -69.29 |
| 2023-04-13 | -69.29 |
| 2023-04-12 | -69.52 |
| 2023-04-11 | -70.24 |
| 2023-04-06 | -70.24 |
| 2023-04-04 | -73.10 |
| 2023-04-03 | -73.33 |
| 2023-03-31 | -73.33 |
| 2023-03-30 | -73.33 |
| 2023-03-29 | -73.10 |
| 2023-03-28 | -73.10 |
| 2023-03-27 | -72.86 |
| 2023-03-24 | -72.86 |
| 2023-03-23 | -72.14 |
| 2023-03-22 | -70.24 |
| 2023-03-21 | -66.90 |
| 2023-03-20 | -69.29 |
| 2023-03-17 | -68.57 |
| 2023-03-16 | -68.33 |
| 2023-03-15 | -68.33 |
| 2023-03-14 | -68.33 |
| 2023-03-13 | -68.57 |
| 2023-03-10 | -68.10 |
| 2023-03-09 | -68.10 |
| 2023-03-08 | -68.10 |
| 2023-03-07 | -68.57 |
| 2023-03-06 | -68.57 |
| 2023-03-03 | -68.57 |
| 2023-03-02 | -70.24 |
| 2023-03-01 | -70.24 |
| 2023-02-28 | -70.24 |
| 2023-02-27 | -70.24 |
| 2023-02-24 | -69.76 |
| 2023-02-23 | -69.76 |
| 2023-02-22 | -69.52 |
| 2023-02-21 | -69.05 |
| 2023-02-20 | -69.05 |
| 2023-02-17 | -68.81 |
| 2023-02-16 | -68.33 |
| 2023-02-15 | -68.81 |
| 2023-02-14 | -66.43 |
| 2023-02-13 | -68.33 |
| 2023-02-10 | -68.33 |
| 2023-02-09 | -67.38 |
| 2023-02-08 | -66.19 |
| 2023-02-07 | -65.48 |
| 2023-02-06 | -66.90 |
| 2023-02-03 | -65.95 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -59.05 |
| 2023-01-31 | -58.10 |
| 2023-01-30 | -58.10 |
| 2023-01-27 | -57.14 |
| 2023-01-26 | -56.90 |
| 2023-01-20 | -56.90 |
| 2023-01-19 | -56.90 |
| 2023-01-18 | -56.90 |
| 2023-01-17 | -56.43 |
| 2023-01-16 | -57.38 |
| 2023-01-13 | -57.38 |
| 2023-01-12 | -57.14 |
| 2023-01-11 | -58.10 |
| 2023-01-10 | -58.33 |
| 2023-01-09 | -58.33 |
| 2023-01-06 | -57.62 |
| 2023-01-05 | -57.14 |
| 2023-01-04 | -57.14 |
| 2023-01-03 | -57.14 |
| 2022-12-30 | -58.33 |
| 2022-12-29 | -58.33 |
| 2022-12-28 | -57.62 |
| 2022-12-23 | -58.10 |
| 2022-12-22 | -58.10 |
| 2022-12-21 | -58.10 |
| 2022-12-20 | -58.10 |
| 2022-12-19 | -58.10 |
| 2022-12-16 | -58.10 |
| 2022-12-15 | -58.33 |
| 2022-12-14 | -59.52 |
| 2022-12-13 | -60.71 |
| 2022-12-12 | -59.52 |
| 2022-12-09 | -60.48 |
| 2022-12-08 | -58.81 |
| 2022-12-07 | -59.76 |
| 2022-12-06 | -59.05 |
| 2022-12-05 | -59.29 |
| 2022-12-02 | -59.05 |
| 2022-12-01 | -58.81 |
| 2022-11-30 | -58.33 |
| 2022-11-29 | -57.86 |
| 2022-11-28 | -57.38 |
| 2022-11-25 | -57.38 |
| 2022-11-24 | -57.38 |
| 2022-11-23 | -57.38 |
| 2022-11-22 | -57.38 |
| 2022-11-21 | -57.38 |
| 2022-11-18 | -57.38 |
| 2022-11-17 | -57.38 |
| 2022-11-16 | -57.38 |
| 2022-11-15 | -58.57 |
| 2022-11-14 | -58.57 |
| 2022-11-11 | -57.38 |
| 2022-11-10 | -57.38 |
| 2022-11-09 | -58.81 |
| 2022-11-08 | -55.95 |
| 2022-11-07 | -55.95 |
| 2022-11-04 | -55.95 |
| 2022-11-03 | -55.95 |
| 2022-11-02 | -55.95 |
| 2022-11-01 | -56.19 |
| 2022-10-31 | -57.62 |
| 2022-10-28 | -57.86 |
| 2022-10-27 | -57.86 |
| 2022-10-26 | -57.86 |
| 2022-10-25 | -57.86 |
| 2022-10-24 | -57.86 |
| 2022-10-21 | -57.62 |
| 2022-10-20 | -56.67 |
| 2022-10-19 | -55.71 |
| 2022-10-18 | -55.71 |
| 2022-10-17 | -56.19 |
| 2022-10-14 | -54.76 |
| 2022-10-13 | -54.52 |
| 2022-10-12 | -54.05 |
| 2022-10-11 | -54.05 |
| 2022-10-10 | -54.05 |
| 2022-10-07 | -53.57 |
| 2022-10-06 | -54.05 |
| 2022-10-05 | -53.10 |
| 2022-10-03 | -53.10 |
| 2022-09-30 | -53.57 |
| 2022-09-29 | -52.86 |
| 2022-09-28 | -52.86 |
| 2022-09-27 | -53.57 |
| 2022-09-26 | -52.86 |
| 2022-09-23 | -52.38 |
| 2022-09-22 | -52.38 |
| 2022-09-21 | -52.38 |
| 2022-09-20 | -52.38 |
| 2022-09-19 | -52.38 |
| 2022-09-16 | -52.38 |
| 2022-09-15 | -53.33 |
| 2022-09-14 | -53.33 |
| 2022-09-13 | -52.38 |
| 2022-09-09 | -52.38 |
| 2022-09-08 | -53.57 |
| 2022-09-07 | -53.57 |
| 2022-09-06 | -53.57 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -52.14 |
| 2022-09-01 | -50.24 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -47.62 |
| 2022-08-29 | -52.86 |
| 2022-08-26 | -52.38 |
| 2022-08-25 | -54.76 |
| 2022-08-24 | -54.76 |
| 2022-08-23 | -53.10 |
| 2022-08-22 | -58.33 |
| 2022-08-19 | -60.24 |
| 2022-08-18 | -58.33 |
| 2022-08-17 | -59.52 |
| 2022-08-16 | -62.62 |
| 2022-08-15 | -64.29 |
| 2022-08-12 | -60.48 |
| 2022-08-11 | -60.71 |
| 2022-08-10 | -59.52 |
| 2022-08-09 | -61.90 |
| 2022-08-08 | -61.90 |
| 2022-08-05 | -66.19 |
| 2022-08-04 | -64.76 |
| 2022-08-03 | -64.76 |
| 2022-08-02 | -65.00 |
| 2022-08-01 | -59.52 |
| 2022-07-29 | -52.38 |
| 2022-07-28 | -52.38 |
| 2022-07-27 | -52.38 |
| 2022-07-26 | -52.38 |
| 2022-07-25 | -51.90 |
| 2022-07-22 | -52.38 |
| 2022-07-21 | -51.43 |
| 2022-07-20 | -51.43 |
| 2022-07-19 | -51.90 |
| 2022-07-18 | -51.19 |
| 2022-07-15 | -51.19 |
| 2022-07-14 | -50.95 |
| 2022-07-13 | -52.38 |
| 2022-07-12 | -50.71 |
| 2022-07-11 | -50.71 |
| 2022-07-08 | -50.71 |
| 2022-07-07 | -50.71 |
| 2022-07-06 | -50.71 |
| 2022-07-05 | -51.90 |
| 2022-07-04 | -51.19 |
| 2022-06-30 | -51.19 |
| 2022-06-29 | -51.19 |
| 2022-06-28 | -52.86 |
| 2022-06-27 | -52.14 |
| 2022-06-24 | -51.19 |
| 2022-06-23 | -50.71 |
| 2022-06-22 | -50.48 |
| 2022-06-21 | -50.48 |
| 2022-06-20 | -50.48 |
| 2022-06-17 | -50.48 |
| 2022-06-16 | -51.19 |
| 2022-06-15 | -51.19 |
| 2022-06-14 | -51.19 |
| 2022-06-13 | -50.48 |
| 2022-06-10 | -50.48 |
| 2022-06-09 | -50.71 |
| 2022-06-08 | -50.71 |
| 2022-06-07 | -51.19 |
| 2022-06-06 | -50.48 |
| 2022-06-02 | -50.48 |
| 2022-06-01 | -50.48 |
| 2022-05-31 | -50.48 |
| 2022-05-30 | -50.00 |
| 2022-05-27 | -48.81 |
| 2022-05-26 | -48.81 |
| 2022-05-25 | -48.81 |
| 2022-05-24 | -48.10 |
| 2022-05-23 | -48.10 |
| 2022-05-20 | -47.86 |
| 2022-05-19 | -48.10 |
| 2022-05-18 | -48.10 |
| 2022-05-17 | -47.86 |
| 2022-05-16 | -49.52 |
| 2022-05-13 | -50.00 |
| 2022-05-12 | -49.05 |
| 2022-05-11 | -48.33 |
| 2022-05-10 | -48.57 |
| 2022-05-06 | -48.10 |
| 2022-05-05 | -49.76 |
| 2022-05-04 | -47.86 |
| 2022-05-03 | -47.86 |
| 2022-04-29 | -48.81 |
| 2022-04-28 | -48.10 |
| 2022-04-27 | -48.10 |
| 2022-04-26 | -50.00 |
| 2022-04-25 | -50.00 |
| 2022-04-22 | -50.00 |
| 2022-04-21 | -50.71 |
| 2022-04-20 | -51.19 |
| 2022-04-19 | -48.81 |
| 2022-04-14 | -48.81 |
| 2022-04-13 | -48.81 |
| 2022-04-12 | -47.86 |
| 2022-04-11 | -50.00 |
| 2022-04-08 | -48.81 |
| 2022-04-07 | -48.81 |
| 2022-04-06 | -48.81 |
| 2022-04-04 | -46.43 |
| 2022-04-01 | -46.43 |
| 2022-03-31 | -48.81 |
| 2022-03-30 | -48.81 |
| 2022-03-29 | -50.95 |
| 2022-03-28 | -51.67 |
| 2022-03-25 | -51.90 |
| 2022-03-24 | -51.19 |
| 2022-03-23 | -51.19 |
| 2022-03-22 | -51.19 |
| 2022-03-21 | -52.14 |
| 2022-03-18 | -52.38 |
| 2022-03-17 | -52.38 |
| 2022-03-16 | -52.38 |
| 2022-03-15 | -52.38 |
| 2022-03-14 | -53.57 |
| 2022-03-11 | -52.38 |
| 2022-03-10 | -52.38 |
| 2022-03-09 | -52.62 |
| 2022-03-08 | -52.86 |
| 2022-03-07 | -50.00 |
| 2022-03-04 | -52.14 |
| 2022-03-03 | -52.38 |
| 2022-03-02 | -52.38 |
| 2022-03-01 | -50.71 |
| 2022-02-28 | -50.48 |
| 2022-02-25 | -47.86 |
| 2022-02-24 | -47.14 |
| 2022-02-23 | -47.14 |
| 2022-02-22 | -47.62 |
| 2022-02-21 | -48.81 |
| 2022-02-18 | -43.57 |
| 2022-02-17 | -40.71 |
| 2022-02-16 | -39.29 |
| 2022-02-15 | -38.10 |
| 2022-02-14 | -35.71 |
| 2022-02-11 | -34.52 |
| 2022-02-10 | -33.33 |
| 2022-02-09 | -27.38 |
| 2022-02-08 | -40.48 |
| 2022-02-07 | -40.48 |
| 2022-02-04 | -40.48 |
| 2022-01-31 | -40.48 |
| 2022-01-28 | -41.67 |
| 2022-01-27 | -44.05 |
| 2022-01-26 | -40.48 |
| 2022-01-25 | -40.48 |
| 2022-01-24 | -40.48 |
| 2022-01-21 | -40.48 |
| 2022-01-20 | -38.10 |
| 2022-01-19 | -38.10 |
| 2022-01-18 | -38.10 |
| 2022-01-17 | -38.10 |
| 2022-01-14 | -35.71 |
| 2022-01-13 | -38.10 |
| 2022-01-12 | -38.10 |
| 2022-01-11 | -35.71 |
| 2022-01-10 | -35.71 |
| 2022-01-07 | -36.90 |
| 2022-01-06 | -36.90 |
| 2022-01-05 | -35.71 |
| 2022-01-04 | -35.71 |
| 2022-01-03 | -35.71 |
| 2021-12-31 | -35.71 |
| 2021-12-30 | -35.71 |
| 2021-12-29 | -38.10 |
| 2021-12-28 | -38.10 |
| 2021-12-24 | -36.90 |
| 2021-12-23 | -36.90 |
| 2021-12-22 | -35.71 |
| 2021-12-21 | -34.52 |
| 2021-12-20 | -35.71 |
| 2021-12-17 | -34.52 |
| 2021-12-16 | -34.52 |
| 2021-12-15 | -35.71 |
| 2021-12-14 | -34.52 |
| 2021-12-13 | -35.71 |
| 2021-12-10 | -34.52 |
| 2021-12-09 | -34.52 |
| 2021-12-08 | -34.52 |
| 2021-12-07 | -34.52 |
| 2021-12-06 | -34.52 |
| 2021-12-03 | -35.71 |
| 2021-12-02 | -35.71 |
| 2021-12-01 | -35.71 |
| 2021-11-30 | -30.95 |
| 2021-11-29 | -30.95 |
| 2021-11-26 | -28.57 |
| 2021-11-25 | -28.57 |
| 2021-11-24 | -32.14 |
| 2021-11-23 | -36.90 |
| 2021-11-22 | -30.95 |
| 2021-11-19 | -29.76 |
| 2021-11-18 | -29.76 |
| 2021-11-17 | -29.76 |
| 2021-11-16 | -28.57 |
| 2021-11-15 | -25.00 |
| 2021-11-12 | -23.81 |
| 2021-11-11 | -19.05 |
| 2021-11-10 | -19.05 |
| 2021-11-09 | -14.29 |
| 2021-11-08 | -17.86 |
| 2021-11-05 | -17.86 |
| 2021-11-04 | -17.86 |
| 2021-11-03 | -17.86 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -19.05 |
| 2021-10-29 | -19.05 |
| 2021-10-28 | -21.43 |
| 2021-10-27 | -17.86 |
| 2021-10-26 | -19.05 |
| 2021-10-25 | -19.05 |
| 2021-10-22 | -32.14 |
| 2021-10-21 | -29.76 |
| 2021-10-20 | -29.76 |
| 2021-10-19 | -30.95 |
| 2021-10-18 | -28.57 |
| 2021-10-15 | -27.38 |
| 2021-10-12 | -27.38 |
| 2021-10-11 | -30.95 |
| 2021-10-08 | -30.95 |
| 2021-10-07 | -33.33 |
| 2021-10-06 | -30.95 |
| 2021-10-05 | -30.95 |
| 2021-10-04 | -33.33 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -34.52 |
| 2021-09-28 | -34.52 |
| 2021-09-27 | -34.52 |
| 2021-09-24 | -32.14 |
| 2021-09-23 | -34.52 |
| 2021-09-21 | -34.52 |
| 2021-09-20 | -33.33 |
| 2021-09-17 | -32.14 |
| 2021-09-16 | -34.52 |
| 2021-09-15 | -34.52 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -33.33 |
| 2021-09-10 | -30.95 |
| 2021-09-09 | -32.14 |
| 2021-09-08 | -32.14 |
| 2021-09-07 | -32.14 |
| 2021-09-06 | -32.14 |
| 2021-09-03 | -33.33 |
| 2021-09-02 | -30.95 |
| 2021-09-01 | -32.14 |
| 2021-08-31 | -32.14 |
| 2021-08-30 | -32.14 |
| 2021-08-27 | -30.95 |
| 2021-08-26 | -30.95 |
| 2021-08-25 | -30.95 |
| 2021-08-24 | -30.95 |
| 2021-08-23 | -30.95 |
| 2021-08-20 | -30.95 |
| 2021-08-19 | -30.95 |
| 2021-08-18 | -30.95 |
| 2021-08-17 | -30.95 |
| 2021-08-16 | -30.95 |
| 2021-08-13 | -30.95 |
| 2021-08-12 | -30.95 |
| 2021-08-11 | -30.95 |
| 2021-08-10 | -29.76 |
| 2021-08-09 | -28.57 |
| 2021-08-06 | -28.57 |
| 2021-08-05 | -28.57 |
| 2021-08-04 | -28.57 |
| 2021-08-03 | -28.57 |
| 2021-08-02 | -28.57 |
| 2021-07-30 | -28.57 |
| 2021-07-29 | -28.57 |
| 2021-07-28 | -28.57 |
| 2021-07-27 | -30.95 |
| 2021-07-26 | -30.95 |
| 2021-07-23 | -29.76 |
| 2021-07-22 | -29.76 |
| 2021-07-21 | -29.76 |
| 2021-07-20 | -29.76 |
| 2021-07-19 | -26.19 |
| 2021-07-16 | -21.43 |
| 2021-07-15 | -28.57 |
| 2021-07-14 | -26.19 |
| 2021-07-13 | -17.86 |
| 2021-07-12 | -21.43 |
| 2021-07-09 | -20.24 |
| 2021-07-08 | -15.48 |
| 2021-07-07 | -15.48 |
| 2021-07-06 | -15.48 |
| 2021-07-05 | -14.29 |
| 2021-07-02 | -14.29 |
| 2021-06-30 | -14.29 |
| 2021-06-29 | -13.10 |
| 2021-06-28 | -13.10 |
| 2021-06-25 | -15.48 |
| 2021-06-24 | -14.29 |
| 2021-06-23 | -13.10 |
| 2021-06-22 | -13.10 |
| 2021-06-21 | -13.10 |
| 2021-06-18 | -13.10 |
| 2021-06-17 | -21.43 |
| 2021-06-16 | -25.00 |
| 2021-06-15 | -11.90 |
| 2021-06-11 | -11.90 |
| 2021-06-10 | -11.90 |
| 2021-06-09 | -11.90 |
| 2021-06-08 | -10.71 |
| 2021-06-07 | -10.71 |
| 2021-06-04 | -10.71 |
| 2021-06-03 | -11.90 |
| 2021-06-02 | -11.90 |
| 2021-06-01 | -11.90 |
| 2021-05-31 | -10.71 |
| 2021-05-28 | -7.14 |
| 2021-05-27 | -5.95 |
| 2021-05-26 | -5.95 |
| 2021-05-25 | -10.71 |
| 2021-05-24 | -7.14 |
| 2021-05-21 | -7.14 |
| 2021-05-20 | -7.14 |
| 2021-05-18 | -5.95 |
| 2021-05-17 | -4.76 |
| 2021-05-14 | -4.76 |
| 2021-05-13 | -4.76 |
| 2021-05-12 | -5.95 |
| 2021-05-11 | -7.14 |
| 2021-05-10 | -4.76 |
| 2021-05-07 | -4.76 |
| 2021-05-06 | -4.76 |
| 2021-05-05 | -5.95 |
| 2021-05-04 | -7.14 |
| 2021-05-03 | -11.90 |
| 2021-04-30 | -8.33 |
| 2021-04-29 | -5.95 |
| 2021-04-28 | -5.95 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -5.95 |
| 2021-04-23 | -4.76 |
| 2021-04-22 | -5.95 |
| 2021-04-21 | -7.14 |
| 2021-04-20 | -4.76 |
| 2021-04-19 | -3.57 |
| 2021-04-16 | -2.38 |
| 2021-04-15 | -1.19 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 1.19 |
| 2021-04-12 | -1.19 |
| 2021-04-09 | -1.19 |
| 2021-04-08 | -2.38 |
| 2021-04-07 | -5.95 |
| 2021-04-01 | -5.95 |
| 2021-03-31 | -10.71 |
| 2021-03-30 | -19.05 |
| 2021-03-29 | -29.76 |
| 2021-03-26 | -28.57 |
| 2021-03-25 | -32.14 |
| 2021-03-24 | -32.14 |
| 2021-03-23 | -28.57 |
| 2021-03-22 | -32.14 |
| 2021-03-19 | -36.90 |
| 2021-03-18 | -35.71 |
| 2021-03-17 | -35.71 |
| 2021-03-16 | -34.52 |
| 2021-03-15 | -33.33 |
| 2021-03-12 | -36.90 |
| 2021-03-11 | -27.38 |
| 2021-03-10 | -36.90 |
| 2021-03-09 | -38.10 |
| 2021-03-08 | -42.86 |
| 2021-03-05 | -40.48 |
| 2021-03-04 | -42.38 |
| 2021-03-03 | -41.67 |
| 2021-03-02 | -42.86 |
| 2021-03-01 | -42.86 |
| 2021-02-26 | -44.05 |
| 2021-02-25 | -44.29 |
| 2021-02-24 | -46.43 |
| 2021-02-23 | -43.33 |
| 2021-02-22 | -45.24 |
| 2021-02-19 | -42.14 |
| 2021-02-18 | -42.86 |
| 2021-02-17 | -45.71 |
| 2021-02-16 | -46.19 |
| 2021-02-11 | -45.71 |
| 2021-02-10 | -47.62 |
| 2021-02-09 | -47.62 |
| 2021-02-08 | -48.10 |
| 2021-02-05 | -47.62 |
| 2021-02-04 | -48.57 |
| 2021-02-03 | -43.81 |
| 2021-02-02 | -49.76 |
| 2021-02-01 | -50.95 |
| 2021-01-29 | -51.19 |
| 2021-01-28 | -52.86 |
| 2021-01-27 | -52.38 |
| 2021-01-26 | -52.86 |
| 2021-01-25 | -53.57 |
| 2021-01-22 | -52.14 |
| 2021-01-21 | -51.67 |
| 2021-01-20 | -44.29 |
| 2021-01-19 | -52.38 |
| 2021-01-18 | -52.86 |
| 2021-01-15 | -52.86 |
| 2021-01-14 | -53.10 |
| 2021-01-13 | -52.86 |
| 2021-01-12 | -51.90 |
| 2021-01-11 | -52.86 |
| 2021-01-08 | -52.86 |
| 2021-01-07 | -52.86 |
| 2021-01-06 | -52.86 |
| 2021-01-05 | -52.86 |
| 2021-01-04 | -51.19 |
| 2020-12-31 | -52.62 |
| 2020-12-30 | -53.57 |
| 2020-12-29 | -52.38 |
| 2020-12-28 | -52.38 |
| 2020-12-24 | -52.38 |
| 2020-12-23 | -52.38 |
| 2020-12-22 | -52.14 |
| 2020-12-21 | -50.95 |
| 2020-12-18 | -50.95 |
| 2020-12-17 | -51.19 |
| 2020-12-16 | -51.19 |
| 2020-12-15 | -51.43 |
| 2020-12-14 | -53.57 |
| 2020-12-11 | -51.67 |
| 2020-12-10 | -50.71 |
| 2020-12-09 | -53.33 |
| 2020-12-08 | -49.52 |
| 2020-12-07 | -48.33 |
| 2020-12-04 | -50.71 |
| 2020-12-03 | -46.90 |
| 2020-12-02 | -46.90 |
| 2020-12-01 | -45.71 |
| 2020-11-30 | -44.76 |
| 2020-11-27 | -41.67 |
| 2020-11-26 | -45.71 |
| 2020-11-25 | -43.81 |
| 2020-11-24 | -44.05 |
| 2020-11-23 | -42.14 |
| 2020-11-20 | -41.90 |
| 2020-11-19 | -41.67 |
| 2020-11-18 | -42.14 |
| 2020-11-17 | -40.95 |
| 2020-11-16 | -42.14 |
| 2020-11-13 | -42.86 |
| 2020-11-12 | -42.62 |
| 2020-11-11 | -42.62 |
| 2020-11-10 | -42.14 |
| 2020-11-09 | -41.67 |
| 2020-11-06 | -41.67 |
| 2020-11-05 | -43.33 |
| 2020-11-04 | -40.71 |
| 2020-11-03 | -40.71 |
| 2020-11-02 | -40.48 |
| 2020-10-30 | -39.29 |
| 2020-10-29 | -40.48 |
| 2020-10-28 | -38.10 |
| 2020-10-27 | -38.10 |
| 2020-10-23 | -38.10 |
| 2020-10-22 | -38.10 |
| 2020-10-21 | -38.10 |
| 2020-10-20 | -38.10 |
| 2020-10-19 | -38.10 |
| 2020-10-16 | -35.71 |
| 2020-10-15 | -34.52 |
| 2020-10-14 | -34.52 |
| 2020-10-12 | -35.71 |
| 2020-10-09 | -38.10 |
| 2020-10-08 | -39.29 |
| 2020-10-07 | -36.90 |
| 2020-10-06 | -36.90 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -33.33 |
| 2020-09-29 | -40.48 |
| 2020-09-28 | -39.29 |
| 2020-09-25 | -38.10 |
| 2020-09-24 | -39.29 |
| 2020-09-23 | -35.71 |
| 2020-09-22 | -36.90 |
| 2020-09-21 | -34.52 |
| 2020-09-18 | -34.52 |
| 2020-09-17 | -34.52 |
| 2020-09-16 | -35.71 |
| 2020-09-15 | -35.71 |
| 2020-09-14 | -34.52 |
| 2020-09-11 | -34.52 |
| 2020-09-10 | -34.52 |
| 2020-09-09 | -35.71 |
| 2020-09-08 | -34.52 |
| 2020-09-07 | -34.52 |
| 2020-09-04 | -34.52 |
| 2020-09-03 | -35.71 |
| 2020-09-02 | -35.71 |
| 2020-09-01 | -33.33 |
| 2020-08-31 | -34.52 |
| 2020-08-28 | -33.33 |
| 2020-08-27 | -34.52 |
| 2020-08-26 | -34.52 |
| 2020-08-25 | -33.33 |
| 2020-08-24 | -33.33 |
| 2020-08-21 | -33.33 |
| 2020-08-20 | -33.33 |
| 2020-08-19 | -33.33 |
| 2020-08-18 | -33.33 |
| 2020-08-17 | -33.33 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -33.33 |
| 2020-08-12 | -33.33 |
| 2020-08-11 | -33.33 |
| 2020-08-10 | -33.33 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -33.33 |
| 2020-08-05 | -35.71 |
| 2020-08-04 | -33.33 |
| 2020-08-03 | -33.33 |
| 2020-07-31 | -33.33 |
| 2020-07-30 | -33.33 |
| 2020-07-29 | -33.33 |
| 2020-07-28 | -33.33 |
| 2020-07-27 | -33.33 |
| 2020-07-24 | -33.33 |
| 2020-07-23 | -35.71 |
| 2020-07-22 | -28.57 |
| 2020-07-21 | -28.57 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -27.38 |
| 2020-07-16 | -26.19 |
| 2020-07-15 | -26.19 |
| 2020-07-14 | -26.19 |
| 2020-07-13 | -27.38 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -25.00 |
| 2020-07-08 | -27.38 |
| 2020-07-07 | -27.38 |
| 2020-07-06 | -26.19 |
| 2020-07-03 | -25.00 |
| 2020-07-02 | -26.19 |
| 2020-06-30 | -22.62 |
| 2020-06-29 | -21.43 |
| 2020-06-26 | -21.43 |
| 2020-06-24 | -20.24 |
| 2020-06-23 | -20.24 |
| 2020-06-22 | -15.48 |
| 2020-06-19 | -16.67 |
| 2020-06-18 | -15.48 |
| 2020-06-17 | -14.29 |
| 2020-06-16 | -15.48 |
| 2020-06-15 | -14.29 |
| 2020-06-12 | -13.10 |
| 2020-06-11 | -13.10 |
| 2020-06-10 | -13.10 |
| 2020-06-09 | -14.29 |
| 2020-06-08 | -14.29 |
| 2020-06-05 | -13.10 |
| 2020-06-04 | -15.48 |
| 2020-06-03 | -16.67 |
| 2020-06-02 | -14.29 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -16.67 |
| 2020-05-28 | -16.67 |
| 2020-05-27 | -13.10 |
| 2020-05-26 | -15.48 |
| 2020-05-25 | -13.10 |
| 2020-05-22 | -13.10 |
| 2020-05-21 | -9.52 |
| 2020-05-20 | -10.71 |
| 2020-05-19 | -9.52 |
| 2020-05-18 | -13.10 |
| 2020-05-15 | -5.95 |
| 2020-05-14 | -7.14 |
| 2020-05-13 | -19.05 |
| 2020-05-12 | -19.05 |
| 2020-05-11 | -20.24 |
| 2020-05-08 | -20.24 |
| 2020-05-07 | -21.43 |
| 2020-05-06 | -21.43 |
| 2020-05-05 | -26.19 |
| 2020-05-04 | -27.38 |
| 2020-04-29 | -26.19 |
| 2020-04-28 | -25.00 |
| 2020-04-27 | -23.81 |
| 2020-04-24 | -23.81 |
| 2020-04-23 | -29.76 |
| 2020-04-22 | -23.81 |
| 2020-04-21 | -25.00 |
| 2020-04-20 | -25.00 |
| 2020-04-17 | -20.24 |
| 2020-04-16 | -16.67 |
| 2020-04-15 | -20.24 |
| 2020-04-14 | -17.86 |
| 2020-04-09 | -19.05 |
| 2020-04-08 | -17.86 |
| 2020-04-07 | -16.67 |
| 2020-04-06 | -15.48 |
| 2020-04-03 | -15.48 |
| 2020-04-02 | -15.48 |
| 2020-04-01 | -13.10 |
| 2020-03-31 | -13.10 |
| 2020-03-30 | -13.10 |
| 2020-03-27 | -13.10 |
| 2020-03-26 | -13.10 |
| 2020-03-25 | -11.90 |
| 2020-03-24 | -11.90 |
| 2020-03-23 | -11.90 |
| 2020-03-20 | -13.10 |
| 2020-03-19 | -13.10 |
| 2020-03-18 | -11.90 |
| 2020-03-17 | -13.10 |
| 2020-03-16 | -11.90 |
| 2020-03-13 | -13.10 |
| 2020-03-12 | -13.10 |
| 2020-03-11 | -10.71 |
| 2020-03-10 | -10.71 |
| 2020-03-09 | -10.71 |
| 2020-03-06 | -11.90 |
| 2020-03-05 | -10.71 |
| 2020-03-04 | -10.71 |
| 2020-03-03 | -10.71 |
| 2020-03-02 | -10.71 |
| 2020-02-28 | -10.71 |
| 2020-02-27 | -10.71 |
| 2020-02-26 | -10.71 |
| 2020-02-25 | -10.71 |
| 2020-02-24 | -9.52 |
| 2020-02-21 | -10.71 |
| 2020-02-20 | -10.71 |
| 2020-02-19 | -10.71 |
| 2020-02-18 | -10.71 |
| 2020-02-17 | -13.10 |
| 2020-02-14 | -13.10 |
| 2020-02-13 | -11.90 |
| 2020-02-12 | -11.90 |
| 2020-02-11 | -10.71 |
| 2020-02-10 | -10.71 |
| 2020-02-07 | -10.71 |
| 2020-02-06 | -7.14 |
| 2020-02-05 | -4.76 |
| 2020-02-04 | -8.33 |
| 2020-02-03 | -8.33 |
| 2020-01-31 | -11.90 |
| 2020-01-30 | -10.71 |
| 2020-01-29 | -9.52 |
| 2020-01-24 | -4.76 |
| 2020-01-23 | -8.33 |
| 2020-01-22 | -7.14 |
| 2020-01-21 | -7.14 |
| 2020-01-20 | -5.95 |
| 2020-01-17 | -7.14 |
| 2020-01-16 | -4.76 |
| 2020-01-15 | -4.76 |
| 2020-01-14 | -5.95 |
| 2020-01-13 | -4.76 |
| 2020-01-10 | -4.76 |
| 2020-01-09 | -5.95 |
| 2020-01-08 | -5.95 |
| 2020-01-07 | -4.76 |
| 2020-01-06 | -4.76 |
| 2020-01-03 | -4.76 |
| 2020-01-02 | -8.33 |
| 2019-12-31 | -4.76 |
| 2019-12-30 | -4.76 |
| 2019-12-27 | -4.76 |
| 2019-12-24 | -1.19 |
| 2019-12-23 | -2.38 |
| 2019-12-20 | -2.38 |
| 2019-12-19 | -3.57 |
| 2019-12-18 | -7.14 |
| 2019-12-17 | -2.38 |
| 2019-12-16 | -4.76 |
| 2019-12-13 | -3.57 |
| 2019-12-12 | -2.38 |
| 2019-12-11 | -2.38 |
| 2019-12-10 | -2.38 |
| 2019-12-09 | -4.76 |
| 2019-12-06 | -3.57 |
| 2019-12-05 | -2.38 |
| 2019-12-04 | -1.19 |
| 2019-12-03 | -1.19 |
| 2019-12-02 | -1.19 |
| 2019-11-29 | 2.38 |
| 2019-11-28 | -1.19 |
| 2019-11-27 | 1.19 |
| 2019-11-26 | 4.76 |
| 2019-11-25 | 5.95 |
| 2019-11-22 | 7.14 |
| 2019-11-21 | 5.95 |
| 2019-11-20 | 5.95 |
| 2019-11-19 | 7.14 |
| 2019-11-18 | 7.14 |
| 2019-11-15 | 7.14 |
| 2019-11-14 | 7.14 |
| 2019-11-13 | 7.14 |
| 2019-11-12 | 4.76 |
| 2019-11-11 | 5.95 |
| 2019-11-08 | 3.57 |
| 2019-11-07 | 5.95 |
| 2019-11-06 | 3.57 |
| 2019-11-05 | 4.76 |
| 2019-11-04 | 4.76 |
| 2019-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy