Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6033 % |
|---|---|
| 2025-11-07 | -66.41 |
| 2025-11-06 | -65.91 |
| 2025-11-05 | -65.91 |
| 2025-11-04 | -65.91 |
| 2025-11-03 | -65.91 |
| 2025-10-31 | -64.90 |
| 2025-10-30 | -65.40 |
| 2025-10-28 | -65.40 |
| 2025-10-27 | -64.90 |
| 2025-10-24 | -64.90 |
| 2025-10-23 | -64.90 |
| 2025-10-22 | -64.90 |
| 2025-10-21 | -64.90 |
| 2025-10-20 | -64.90 |
| 2025-10-17 | -64.40 |
| 2025-10-16 | -64.40 |
| 2025-10-15 | -64.90 |
| 2025-10-14 | -64.90 |
| 2025-10-13 | -63.90 |
| 2025-10-10 | -63.90 |
| 2025-10-09 | -62.90 |
| 2025-10-08 | -62.40 |
| 2025-10-06 | -61.90 |
| 2025-10-03 | -63.90 |
| 2025-10-02 | -62.40 |
| 2025-09-30 | -64.40 |
| 2025-09-29 | -64.89 |
| 2025-09-26 | -64.89 |
| 2025-09-25 | -65.38 |
| 2025-09-24 | -64.40 |
| 2025-09-23 | -64.40 |
| 2025-09-22 | -64.40 |
| 2025-09-19 | -64.89 |
| 2025-09-18 | -64.89 |
| 2025-09-17 | -63.43 |
| 2025-09-16 | -63.43 |
| 2025-09-15 | -63.43 |
| 2025-09-12 | -63.43 |
| 2025-09-11 | -63.43 |
| 2025-09-10 | -63.43 |
| 2025-09-09 | -63.91 |
| 2025-09-08 | -63.43 |
| 2025-09-05 | -63.43 |
| 2025-09-04 | -63.43 |
| 2025-09-03 | -63.43 |
| 2025-09-02 | -63.91 |
| 2025-09-01 | -64.40 |
| 2025-08-29 | -64.40 |
| 2025-08-28 | -64.89 |
| 2025-08-27 | -63.43 |
| 2025-08-26 | -62.94 |
| 2025-08-25 | -62.94 |
| 2025-08-22 | -63.43 |
| 2025-08-21 | -62.94 |
| 2025-08-20 | -62.94 |
| 2025-08-19 | -61.96 |
| 2025-08-18 | -64.40 |
| 2025-08-15 | -64.40 |
| 2025-08-14 | -64.40 |
| 2025-08-13 | -64.89 |
| 2025-08-12 | -65.38 |
| 2025-08-11 | -65.87 |
| 2025-08-08 | -64.89 |
| 2025-08-07 | -64.89 |
| 2025-08-06 | -63.43 |
| 2025-08-05 | -64.89 |
| 2025-08-04 | -64.89 |
| 2025-08-01 | -64.40 |
| 2025-07-31 | -63.43 |
| 2025-07-30 | -62.45 |
| 2025-07-29 | -66.84 |
| 2025-07-28 | -65.38 |
| 2025-07-25 | -65.38 |
| 2025-07-24 | -65.87 |
| 2025-07-23 | -66.35 |
| 2025-07-22 | -65.38 |
| 2025-07-21 | -66.84 |
| 2025-07-18 | -66.84 |
| 2025-07-17 | -66.84 |
| 2025-07-16 | -67.82 |
| 2025-07-15 | -67.33 |
| 2025-07-14 | -67.33 |
| 2025-07-11 | -66.35 |
| 2025-07-10 | -66.35 |
| 2025-07-09 | -65.87 |
| 2025-07-08 | -65.38 |
| 2025-07-07 | -64.89 |
| 2025-07-04 | -68.79 |
| 2025-07-03 | -68.30 |
| 2025-07-02 | -69.28 |
| 2025-06-30 | -68.79 |
| 2025-06-27 | -68.79 |
| 2025-06-26 | -68.79 |
| 2025-06-25 | -68.79 |
| 2025-06-24 | -68.79 |
| 2025-06-23 | -69.28 |
| 2025-06-20 | -69.28 |
| 2025-06-19 | -69.28 |
| 2025-06-18 | -69.28 |
| 2025-06-17 | -68.79 |
| 2025-06-16 | -69.28 |
| 2025-06-13 | -68.30 |
| 2025-06-12 | -67.82 |
| 2025-06-11 | -66.35 |
| 2025-06-10 | -67.33 |
| 2025-06-09 | -66.84 |
| 2025-06-06 | -67.82 |
| 2025-06-05 | -68.30 |
| 2025-06-04 | -68.79 |
| 2025-06-03 | -68.30 |
| 2025-06-02 | -69.28 |
| 2025-05-30 | -68.30 |
| 2025-05-29 | -68.30 |
| 2025-05-28 | -67.82 |
| 2025-05-27 | -67.82 |
| 2025-05-26 | -67.82 |
| 2025-05-23 | -67.82 |
| 2025-05-22 | -68.30 |
| 2025-05-21 | -68.30 |
| 2025-05-20 | -68.30 |
| 2025-05-19 | -67.82 |
| 2025-05-16 | -67.33 |
| 2025-05-15 | -66.84 |
| 2025-05-14 | -67.33 |
| 2025-05-13 | -67.33 |
| 2025-05-12 | -68.30 |
| 2025-05-09 | -69.28 |
| 2025-05-08 | -69.77 |
| 2025-05-07 | -69.77 |
| 2025-05-06 | -69.77 |
| 2025-05-02 | -70.25 |
| 2025-04-30 | -70.25 |
| 2025-04-29 | -69.77 |
| 2025-04-28 | -69.77 |
| 2025-04-25 | -71.72 |
| 2025-04-24 | -70.25 |
| 2025-04-23 | -69.77 |
| 2025-04-22 | -71.23 |
| 2025-04-17 | -71.23 |
| 2025-04-16 | -71.23 |
| 2025-04-15 | -71.23 |
| 2025-04-14 | -70.74 |
| 2025-04-11 | -71.23 |
| 2025-04-10 | -71.23 |
| 2025-04-09 | -71.23 |
| 2025-04-08 | -70.74 |
| 2025-04-07 | -70.74 |
| 2025-04-03 | -66.35 |
| 2025-04-02 | -66.35 |
| 2025-04-01 | -66.35 |
| 2025-03-31 | -66.35 |
| 2025-03-28 | -66.35 |
| 2025-03-27 | -66.35 |
| 2025-03-26 | -66.35 |
| 2025-03-25 | -64.40 |
| 2025-03-24 | -64.40 |
| 2025-03-21 | -63.43 |
| 2025-03-20 | -63.43 |
| 2025-03-19 | -63.91 |
| 2025-03-18 | -63.91 |
| 2025-03-17 | -64.40 |
| 2025-03-14 | -62.94 |
| 2025-03-13 | -62.94 |
| 2025-03-12 | -62.94 |
| 2025-03-11 | -62.94 |
| 2025-03-10 | -64.40 |
| 2025-03-07 | -63.43 |
| 2025-03-06 | -63.91 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -64.40 |
| 2025-03-03 | -64.40 |
| 2025-02-28 | -63.91 |
| 2025-02-27 | -63.91 |
| 2025-02-26 | -63.91 |
| 2025-02-25 | -64.40 |
| 2025-02-24 | -64.40 |
| 2025-02-21 | -63.91 |
| 2025-02-20 | -64.40 |
| 2025-02-19 | -64.40 |
| 2025-02-18 | -64.40 |
| 2025-02-17 | -64.40 |
| 2025-02-14 | -63.91 |
| 2025-02-13 | -63.91 |
| 2025-02-12 | -63.91 |
| 2025-02-11 | -63.43 |
| 2025-02-10 | -63.43 |
| 2025-02-07 | -63.91 |
| 2025-02-06 | -64.40 |
| 2025-02-05 | -64.40 |
| 2025-02-04 | -64.40 |
| 2025-02-03 | -64.89 |
| 2025-01-28 | -64.89 |
| 2025-01-27 | -63.91 |
| 2025-01-24 | -63.91 |
| 2025-01-23 | -64.89 |
| 2025-01-22 | -64.89 |
| 2025-01-21 | -64.89 |
| 2025-01-20 | -65.38 |
| 2025-01-17 | -65.38 |
| 2025-01-16 | -65.38 |
| 2025-01-15 | -64.40 |
| 2025-01-14 | -64.40 |
| 2025-01-13 | -64.40 |
| 2025-01-10 | -64.40 |
| 2025-01-09 | -63.43 |
| 2025-01-08 | -63.43 |
| 2025-01-07 | -63.91 |
| 2025-01-06 | -63.91 |
| 2025-01-03 | -63.43 |
| 2025-01-02 | -63.43 |
| 2024-12-31 | -63.43 |
| 2024-12-30 | -63.43 |
| 2024-12-27 | -62.94 |
| 2024-12-24 | -62.94 |
| 2024-12-23 | -64.89 |
| 2024-12-20 | -64.89 |
| 2024-12-19 | -64.40 |
| 2024-12-18 | -64.89 |
| 2024-12-17 | -64.89 |
| 2024-12-16 | -64.89 |
| 2024-12-13 | -65.87 |
| 2024-12-12 | -64.40 |
| 2024-12-11 | -64.40 |
| 2024-12-10 | -63.93 |
| 2024-12-09 | -64.87 |
| 2024-12-06 | -63.47 |
| 2024-12-05 | -63.47 |
| 2024-12-04 | -63.47 |
| 2024-12-03 | -63.47 |
| 2024-12-02 | -63.47 |
| 2024-11-29 | -63.00 |
| 2024-11-28 | -67.21 |
| 2024-11-27 | -68.15 |
| 2024-11-26 | -68.62 |
| 2024-11-25 | -66.74 |
| 2024-11-22 | -67.68 |
| 2024-11-21 | -66.74 |
| 2024-11-20 | -68.15 |
| 2024-11-19 | -67.21 |
| 2024-11-18 | -67.21 |
| 2024-11-15 | -67.21 |
| 2024-11-14 | -67.21 |
| 2024-11-13 | -67.21 |
| 2024-11-12 | -67.21 |
| 2024-11-11 | -67.21 |
| 2024-11-08 | -66.74 |
| 2024-11-07 | -65.34 |
| 2024-11-06 | -65.34 |
| 2024-11-05 | -65.34 |
| 2024-11-04 | -65.34 |
| 2024-11-01 | -65.34 |
| 2024-10-31 | -66.74 |
| 2024-10-30 | -66.28 |
| 2024-10-29 | -65.34 |
| 2024-10-28 | -65.81 |
| 2024-10-25 | -65.81 |
| 2024-10-24 | -64.87 |
| 2024-10-23 | -64.87 |
| 2024-10-22 | -65.81 |
| 2024-10-21 | -65.81 |
| 2024-10-18 | -65.81 |
| 2024-10-17 | -66.28 |
| 2024-10-16 | -67.21 |
| 2024-10-15 | -68.62 |
| 2024-10-14 | -64.87 |
| 2024-10-10 | -63.93 |
| 2024-10-09 | -64.87 |
| 2024-10-08 | -63.00 |
| 2024-10-07 | -58.31 |
| 2024-10-04 | -62.53 |
| 2024-10-03 | -62.53 |
| 2024-10-02 | -65.81 |
| 2024-09-30 | -67.68 |
| 2024-09-27 | -68.15 |
| 2024-09-26 | -67.68 |
| 2024-09-25 | -67.68 |
| 2024-09-24 | -69.09 |
| 2024-09-23 | -69.09 |
| 2024-09-20 | -69.09 |
| 2024-09-19 | -67.21 |
| 2024-09-17 | -68.62 |
| 2024-09-16 | -68.62 |
| 2024-09-13 | -68.62 |
| 2024-09-12 | -69.55 |
| 2024-09-11 | -69.55 |
| 2024-09-10 | -69.55 |
| 2024-09-09 | -69.55 |
| 2024-09-05 | -69.55 |
| 2024-09-04 | -69.55 |
| 2024-09-03 | -69.09 |
| 2024-09-02 | -69.09 |
| 2024-08-30 | -68.15 |
| 2024-08-29 | -68.15 |
| 2024-08-28 | -68.15 |
| 2024-08-27 | -68.15 |
| 2024-08-26 | -68.15 |
| 2024-08-23 | -68.15 |
| 2024-08-22 | -68.15 |
| 2024-08-21 | -68.15 |
| 2024-08-20 | -68.15 |
| 2024-08-19 | -68.15 |
| 2024-08-16 | -67.21 |
| 2024-08-15 | -67.21 |
| 2024-08-14 | -67.21 |
| 2024-08-13 | -67.21 |
| 2024-08-12 | -67.68 |
| 2024-08-09 | -67.68 |
| 2024-08-08 | -67.68 |
| 2024-08-07 | -68.62 |
| 2024-08-06 | -68.62 |
| 2024-08-05 | -68.62 |
| 2024-08-02 | -68.15 |
| 2024-08-01 | -67.68 |
| 2024-07-31 | -67.21 |
| 2024-07-30 | -67.21 |
| 2024-07-29 | -68.62 |
| 2024-07-26 | -70.02 |
| 2024-07-25 | -70.49 |
| 2024-07-24 | -69.09 |
| 2024-07-23 | -69.09 |
| 2024-07-22 | -69.09 |
| 2024-07-19 | -67.68 |
| 2024-07-18 | -66.74 |
| 2024-07-17 | -66.74 |
| 2024-07-16 | -66.74 |
| 2024-07-15 | -66.74 |
| 2024-07-12 | -67.21 |
| 2024-07-11 | -64.87 |
| 2024-07-10 | -65.81 |
| 2024-07-09 | -65.81 |
| 2024-07-08 | -65.81 |
| 2024-07-05 | -66.70 |
| 2024-07-04 | -65.81 |
| 2024-07-03 | -66.70 |
| 2024-07-02 | -66.70 |
| 2024-06-28 | -67.58 |
| 2024-06-27 | -67.58 |
| 2024-06-26 | -68.03 |
| 2024-06-25 | -72.02 |
| 2024-06-24 | -72.02 |
| 2024-06-21 | -72.02 |
| 2024-06-20 | -72.02 |
| 2024-06-19 | -72.02 |
| 2024-06-18 | -72.47 |
| 2024-06-17 | -72.47 |
| 2024-06-14 | -72.47 |
| 2024-06-13 | -72.47 |
| 2024-06-12 | -72.47 |
| 2024-06-11 | -72.47 |
| 2024-06-07 | -72.47 |
| 2024-06-06 | -73.36 |
| 2024-06-05 | -70.25 |
| 2024-06-04 | -69.80 |
| 2024-06-03 | -67.58 |
| 2024-05-31 | -67.58 |
| 2024-05-30 | -67.58 |
| 2024-05-29 | -65.81 |
| 2024-05-28 | -68.92 |
| 2024-05-27 | -67.58 |
| 2024-05-24 | -67.58 |
| 2024-05-23 | -67.58 |
| 2024-05-22 | -67.58 |
| 2024-05-21 | -66.70 |
| 2024-05-20 | -66.70 |
| 2024-05-17 | -69.36 |
| 2024-05-16 | -68.03 |
| 2024-05-14 | -68.03 |
| 2024-05-13 | -68.03 |
| 2024-05-10 | -68.03 |
| 2024-05-09 | -70.25 |
| 2024-05-08 | -71.14 |
| 2024-05-07 | -70.69 |
| 2024-05-06 | -70.69 |
| 2024-05-03 | -70.69 |
| 2024-05-02 | -72.02 |
| 2024-04-30 | -72.02 |
| 2024-04-29 | -72.47 |
| 2024-04-26 | -72.47 |
| 2024-04-25 | -72.02 |
| 2024-04-24 | -71.14 |
| 2024-04-23 | -72.47 |
| 2024-04-22 | -72.47 |
| 2024-04-19 | -73.36 |
| 2024-04-18 | -73.80 |
| 2024-04-17 | -73.36 |
| 2024-04-16 | -73.80 |
| 2024-04-15 | -72.47 |
| 2024-04-12 | -72.02 |
| 2024-04-11 | -71.14 |
| 2024-04-10 | -70.69 |
| 2024-04-09 | -71.14 |
| 2024-04-08 | -71.14 |
| 2024-04-05 | -70.25 |
| 2024-04-03 | -70.25 |
| 2024-04-02 | -70.25 |
| 2024-03-28 | -68.03 |
| 2024-03-27 | -68.03 |
| 2024-03-26 | -67.58 |
| 2024-03-25 | -70.25 |
| 2024-03-22 | -68.03 |
| 2024-03-21 | -68.03 |
| 2024-03-20 | -68.47 |
| 2024-03-19 | -68.47 |
| 2024-03-18 | -67.58 |
| 2024-03-15 | -67.58 |
| 2024-03-14 | -67.58 |
| 2024-03-13 | -67.58 |
| 2024-03-12 | -68.47 |
| 2024-03-11 | -68.47 |
| 2024-03-08 | -68.03 |
| 2024-03-07 | -68.92 |
| 2024-03-06 | -68.47 |
| 2024-03-05 | -68.47 |
| 2024-03-04 | -68.03 |
| 2024-03-01 | -66.70 |
| 2024-02-29 | -65.81 |
| 2024-02-28 | -68.03 |
| 2024-02-27 | -68.92 |
| 2024-02-26 | -68.92 |
| 2024-02-23 | -68.92 |
| 2024-02-22 | -68.92 |
| 2024-02-21 | -69.36 |
| 2024-02-20 | -71.14 |
| 2024-02-19 | -71.14 |
| 2024-02-16 | -71.14 |
| 2024-02-15 | -72.91 |
| 2024-02-14 | -72.91 |
| 2024-02-09 | -72.47 |
| 2024-02-08 | -72.02 |
| 2024-02-07 | -72.02 |
| 2024-02-06 | -72.02 |
| 2024-02-05 | -73.80 |
| 2024-02-02 | -73.80 |
| 2024-02-01 | -72.91 |
| 2024-01-31 | -73.36 |
| 2024-01-30 | -72.91 |
| 2024-01-29 | -73.80 |
| 2024-01-26 | -73.80 |
| 2024-01-25 | -73.36 |
| 2024-01-24 | -73.36 |
| 2024-01-23 | -72.47 |
| 2024-01-22 | -72.02 |
| 2024-01-19 | -69.80 |
| 2024-01-18 | -66.70 |
| 2024-01-17 | -64.92 |
| 2024-01-16 | -64.03 |
| 2024-01-15 | -63.14 |
| 2024-01-12 | -62.25 |
| 2024-01-11 | -62.25 |
| 2024-01-10 | -61.81 |
| 2024-01-09 | -61.81 |
| 2024-01-08 | -61.81 |
| 2024-01-05 | -60.03 |
| 2024-01-04 | -61.37 |
| 2024-01-03 | -60.03 |
| 2024-01-02 | -62.70 |
| 2023-12-29 | -62.25 |
| 2023-12-28 | -60.48 |
| 2023-12-27 | -60.48 |
| 2023-12-22 | -59.15 |
| 2023-12-21 | -59.15 |
| 2023-12-20 | -59.15 |
| 2023-12-19 | -59.59 |
| 2023-12-18 | -57.81 |
| 2023-12-15 | -57.81 |
| 2023-12-14 | -57.81 |
| 2023-12-13 | -57.81 |
| 2023-12-12 | -57.81 |
| 2023-12-11 | -57.81 |
| 2023-12-08 | -56.93 |
| 2023-12-07 | -56.93 |
| 2023-12-06 | -56.93 |
| 2023-12-05 | -56.93 |
| 2023-12-04 | -56.93 |
| 2023-12-01 | -54.26 |
| 2023-11-30 | -54.26 |
| 2023-11-29 | -50.27 |
| 2023-11-28 | -50.27 |
| 2023-11-27 | -52.04 |
| 2023-11-24 | -52.04 |
| 2023-11-23 | -50.27 |
| 2023-11-22 | -50.27 |
| 2023-11-21 | -49.82 |
| 2023-11-20 | -51.60 |
| 2023-11-17 | -54.71 |
| 2023-11-16 | -55.59 |
| 2023-11-15 | -55.59 |
| 2023-11-14 | -55.59 |
| 2023-11-13 | -55.59 |
| 2023-11-10 | -55.59 |
| 2023-11-09 | -55.15 |
| 2023-11-08 | -56.93 |
| 2023-11-07 | -55.15 |
| 2023-11-06 | -55.15 |
| 2023-11-03 | -55.15 |
| 2023-11-02 | -56.93 |
| 2023-11-01 | -55.59 |
| 2023-10-31 | -55.59 |
| 2023-10-30 | -55.59 |
| 2023-10-27 | -55.59 |
| 2023-10-26 | -55.59 |
| 2023-10-25 | -55.59 |
| 2023-10-24 | -55.59 |
| 2023-10-20 | -54.26 |
| 2023-10-19 | -53.82 |
| 2023-10-18 | -51.15 |
| 2023-10-17 | -51.15 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -52.49 |
| 2023-10-12 | -52.49 |
| 2023-10-11 | -52.49 |
| 2023-10-10 | -52.49 |
| 2023-10-09 | -52.49 |
| 2023-10-06 | -52.49 |
| 2023-10-05 | -52.04 |
| 2023-10-04 | -52.04 |
| 2023-10-03 | -52.04 |
| 2023-09-29 | -51.60 |
| 2023-09-28 | -51.60 |
| 2023-09-27 | -51.60 |
| 2023-09-26 | -51.60 |
| 2023-09-25 | -51.15 |
| 2023-09-22 | -50.71 |
| 2023-09-21 | -50.27 |
| 2023-09-20 | -51.15 |
| 2023-09-19 | -48.93 |
| 2023-09-18 | -48.93 |
| 2023-09-15 | -48.93 |
| 2023-09-14 | -48.93 |
| 2023-09-13 | -50.23 |
| 2023-09-12 | -50.23 |
| 2023-09-11 | -50.23 |
| 2023-09-07 | -50.66 |
| 2023-09-06 | -51.53 |
| 2023-09-05 | -51.53 |
| 2023-09-04 | -52.40 |
| 2023-08-31 | -50.66 |
| 2023-08-30 | -51.53 |
| 2023-08-29 | -51.10 |
| 2023-08-28 | -49.37 |
| 2023-08-25 | -47.63 |
| 2023-08-24 | -47.63 |
| 2023-08-23 | -46.77 |
| 2023-08-22 | -46.77 |
| 2023-08-21 | -46.77 |
| 2023-08-18 | -46.77 |
| 2023-08-17 | -49.80 |
| 2023-08-16 | -50.66 |
| 2023-08-15 | -49.37 |
| 2023-08-14 | -49.37 |
| 2023-08-11 | -49.37 |
| 2023-08-10 | -48.07 |
| 2023-08-09 | -48.07 |
| 2023-08-08 | -48.07 |
| 2023-08-07 | -47.20 |
| 2023-08-04 | -47.20 |
| 2023-08-03 | -47.20 |
| 2023-08-02 | -47.20 |
| 2023-08-01 | -48.07 |
| 2023-07-31 | -48.93 |
| 2023-07-28 | -45.90 |
| 2023-07-27 | -45.90 |
| 2023-07-26 | -45.90 |
| 2023-07-25 | -47.63 |
| 2023-07-24 | -46.34 |
| 2023-07-21 | -46.34 |
| 2023-07-20 | -47.20 |
| 2023-07-19 | -46.77 |
| 2023-07-18 | -46.77 |
| 2023-07-14 | -47.20 |
| 2023-07-13 | -51.53 |
| 2023-07-12 | -52.40 |
| 2023-07-11 | -50.23 |
| 2023-07-10 | -48.50 |
| 2023-07-07 | -49.80 |
| 2023-07-06 | -48.93 |
| 2023-07-05 | -47.20 |
| 2023-07-04 | -46.34 |
| 2023-07-03 | -46.34 |
| 2023-06-30 | -46.34 |
| 2023-06-29 | -47.63 |
| 2023-06-28 | -47.63 |
| 2023-06-27 | -45.47 |
| 2023-06-26 | -45.04 |
| 2023-06-23 | -44.61 |
| 2023-06-21 | -43.74 |
| 2023-06-20 | -39.84 |
| 2023-06-19 | -42.44 |
| 2023-06-16 | -42.44 |
| 2023-06-15 | -39.41 |
| 2023-06-14 | -39.41 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -38.55 |
| 2023-06-09 | -39.84 |
| 2023-06-08 | -39.84 |
| 2023-06-07 | -39.41 |
| 2023-06-06 | -39.41 |
| 2023-06-05 | -40.71 |
| 2023-06-02 | -40.28 |
| 2023-06-01 | -40.28 |
| 2023-05-31 | -39.84 |
| 2023-05-30 | -39.41 |
| 2023-05-29 | -38.55 |
| 2023-05-25 | -36.82 |
| 2023-05-24 | -36.82 |
| 2023-05-23 | -36.82 |
| 2023-05-22 | -35.08 |
| 2023-05-19 | -33.79 |
| 2023-05-18 | -33.35 |
| 2023-05-17 | -33.35 |
| 2023-05-16 | -32.49 |
| 2023-05-15 | -32.49 |
| 2023-05-12 | -32.49 |
| 2023-05-11 | -32.05 |
| 2023-05-10 | -32.05 |
| 2023-05-09 | -31.19 |
| 2023-05-08 | -31.19 |
| 2023-05-05 | -31.19 |
| 2023-05-04 | -32.49 |
| 2023-05-03 | -29.46 |
| 2023-05-02 | -29.89 |
| 2023-04-28 | -29.03 |
| 2023-04-27 | -29.46 |
| 2023-04-26 | -27.29 |
| 2023-04-25 | -30.32 |
| 2023-04-24 | -29.03 |
| 2023-04-21 | -28.59 |
| 2023-04-20 | -28.59 |
| 2023-04-19 | -28.59 |
| 2023-04-18 | -28.59 |
| 2023-04-17 | -28.16 |
| 2023-04-14 | -27.73 |
| 2023-04-13 | -28.16 |
| 2023-04-12 | -29.03 |
| 2023-04-11 | -29.03 |
| 2023-04-06 | -28.16 |
| 2023-04-04 | -27.73 |
| 2023-04-03 | -26.43 |
| 2023-03-31 | -28.16 |
| 2023-03-30 | -29.03 |
| 2023-03-29 | -29.46 |
| 2023-03-28 | -27.73 |
| 2023-03-27 | -28.16 |
| 2023-03-24 | -25.13 |
| 2023-03-23 | -28.16 |
| 2023-03-22 | -20.80 |
| 2023-03-21 | -17.34 |
| 2023-03-20 | -16.48 |
| 2023-03-17 | -19.07 |
| 2023-03-16 | -19.07 |
| 2023-03-15 | -17.34 |
| 2023-03-14 | -19.07 |
| 2023-03-13 | -17.34 |
| 2023-03-10 | -13.45 |
| 2023-03-09 | -13.01 |
| 2023-03-08 | -12.15 |
| 2023-03-07 | -14.31 |
| 2023-03-06 | -14.74 |
| 2023-03-03 | -15.18 |
| 2023-03-02 | -15.61 |
| 2023-03-01 | -14.31 |
| 2023-02-28 | -14.74 |
| 2023-02-27 | -14.31 |
| 2023-02-24 | -9.55 |
| 2023-02-23 | -9.55 |
| 2023-02-22 | -9.55 |
| 2023-02-21 | -9.98 |
| 2023-02-20 | -8.69 |
| 2023-02-17 | -7.82 |
| 2023-02-16 | -9.12 |
| 2023-02-15 | -9.55 |
| 2023-02-14 | -8.69 |
| 2023-02-13 | -8.25 |
| 2023-02-10 | -7.39 |
| 2023-02-09 | -7.39 |
| 2023-02-08 | -7.82 |
| 2023-02-07 | -8.25 |
| 2023-02-06 | -6.95 |
| 2023-02-03 | -6.95 |
| 2023-02-02 | -6.52 |
| 2023-02-01 | -7.82 |
| 2023-01-31 | -8.69 |
| 2023-01-30 | -6.95 |
| 2023-01-27 | -7.82 |
| 2023-01-26 | -6.95 |
| 2023-01-20 | -6.52 |
| 2023-01-19 | -6.52 |
| 2023-01-18 | -6.95 |
| 2023-01-17 | -6.95 |
| 2023-01-16 | -6.52 |
| 2023-01-13 | -8.25 |
| 2023-01-12 | -8.69 |
| 2023-01-11 | -6.95 |
| 2023-01-10 | -7.39 |
| 2023-01-09 | -9.12 |
| 2023-01-06 | -9.55 |
| 2023-01-05 | -9.98 |
| 2023-01-04 | -9.98 |
| 2023-01-03 | -9.12 |
| 2022-12-30 | -9.98 |
| 2022-12-29 | -9.55 |
| 2022-12-28 | -9.55 |
| 2022-12-23 | -9.98 |
| 2022-12-22 | -9.55 |
| 2022-12-21 | -9.55 |
| 2022-12-20 | -9.98 |
| 2022-12-19 | -6.95 |
| 2022-12-16 | -6.95 |
| 2022-12-15 | -6.95 |
| 2022-12-14 | -6.95 |
| 2022-12-13 | -5.66 |
| 2022-12-12 | -6.95 |
| 2022-12-09 | -6.95 |
| 2022-12-08 | -10.42 |
| 2022-12-07 | -9.12 |
| 2022-12-06 | -9.12 |
| 2022-12-05 | -7.39 |
| 2022-12-02 | -7.39 |
| 2022-12-01 | -10.42 |
| 2022-11-30 | -10.85 |
| 2022-11-29 | -6.95 |
| 2022-11-28 | -6.52 |
| 2022-11-25 | -6.52 |
| 2022-11-24 | -6.95 |
| 2022-11-23 | -5.66 |
| 2022-11-22 | -4.79 |
| 2022-11-21 | -7.39 |
| 2022-11-18 | -7.39 |
| 2022-11-17 | -4.79 |
| 2022-11-16 | -6.52 |
| 2022-11-15 | -5.66 |
| 2022-11-14 | -3.92 |
| 2022-11-11 | -6.95 |
| 2022-11-10 | -9.12 |
| 2022-11-09 | -4.79 |
| 2022-11-08 | -3.92 |
| 2022-11-07 | -5.22 |
| 2022-11-04 | -8.25 |
| 2022-11-03 | -5.66 |
| 2022-11-02 | -5.66 |
| 2022-11-01 | -5.66 |
| 2022-10-31 | -5.66 |
| 2022-10-28 | -0.46 |
| 2022-10-27 | -7.82 |
| 2022-10-26 | -7.82 |
| 2022-10-25 | -2.63 |
| 2022-10-24 | -5.22 |
| 2022-10-21 | -0.53 |
| 2022-10-20 | -3.94 |
| 2022-10-19 | -6.08 |
| 2022-10-18 | -6.08 |
| 2022-10-17 | -6.50 |
| 2022-10-14 | -5.22 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | 0.75 |
| 2022-10-11 | -5.65 |
| 2022-10-10 | -5.65 |
| 2022-10-07 | -4.80 |
| 2022-10-06 | -4.80 |
| 2022-10-05 | -7.78 |
| 2022-10-03 | -8.21 |
| 2022-09-30 | -6.08 |
| 2022-09-29 | -6.08 |
| 2022-09-28 | -6.08 |
| 2022-09-27 | -8.21 |
| 2022-09-26 | -1.81 |
| 2022-09-23 | 2.03 |
| 2022-09-22 | 2.03 |
| 2022-09-21 | 2.46 |
| 2022-09-20 | 3.74 |
| 2022-09-19 | 3.74 |
| 2022-09-16 | 3.32 |
| 2022-09-15 | 5.02 |
| 2022-09-14 | 5.02 |
| 2022-09-13 | 5.02 |
| 2022-09-09 | 4.60 |
| 2022-09-08 | 2.46 |
| 2022-09-07 | 4.60 |
| 2022-09-06 | 6.73 |
| 2022-09-05 | 6.73 |
| 2022-09-02 | 7.58 |
| 2022-09-01 | 9.72 |
| 2022-08-31 | 9.72 |
| 2022-08-30 | 11.00 |
| 2022-08-29 | 11.00 |
| 2022-08-26 | 9.72 |
| 2022-08-25 | 9.72 |
| 2022-08-24 | 9.72 |
| 2022-08-23 | 10.15 |
| 2022-08-22 | 9.29 |
| 2022-08-19 | 12.71 |
| 2022-08-18 | 12.71 |
| 2022-08-17 | 11.85 |
| 2022-08-16 | 12.71 |
| 2022-08-15 | 13.99 |
| 2022-08-12 | 13.99 |
| 2022-08-11 | 14.84 |
| 2022-08-10 | 14.84 |
| 2022-08-09 | 12.34 |
| 2022-08-08 | 11.92 |
| 2022-08-05 | 10.67 |
| 2022-08-04 | 10.67 |
| 2022-08-03 | 9.41 |
| 2022-08-02 | 12.34 |
| 2022-08-01 | 13.59 |
| 2022-07-29 | 12.75 |
| 2022-07-28 | 12.75 |
| 2022-07-27 | 12.34 |
| 2022-07-26 | 14.84 |
| 2022-07-25 | 14.84 |
| 2022-07-22 | 11.92 |
| 2022-07-21 | 13.17 |
| 2022-07-20 | 14.42 |
| 2022-07-19 | 12.75 |
| 2022-07-18 | 14.42 |
| 2022-07-15 | 14.01 |
| 2022-07-14 | 14.84 |
| 2022-07-13 | 16.93 |
| 2022-07-12 | 15.68 |
| 2022-07-11 | 16.51 |
| 2022-07-08 | 14.01 |
| 2022-07-07 | 16.51 |
| 2022-07-06 | 16.51 |
| 2022-07-05 | 16.93 |
| 2022-07-04 | 13.59 |
| 2022-06-30 | 16.51 |
| 2022-06-29 | 15.68 |
| 2022-06-28 | 21.11 |
| 2022-06-27 | 21.52 |
| 2022-06-24 | 21.52 |
| 2022-06-23 | 21.94 |
| 2022-06-22 | 21.11 |
| 2022-06-21 | 20.27 |
| 2022-06-20 | 16.93 |
| 2022-06-17 | 20.27 |
| 2022-06-16 | 20.27 |
| 2022-06-15 | 21.52 |
| 2022-06-14 | 21.94 |
| 2022-06-13 | 22.36 |
| 2022-06-10 | 21.11 |
| 2022-06-09 | 19.85 |
| 2022-06-08 | 19.85 |
| 2022-06-07 | 19.02 |
| 2022-06-06 | 15.68 |
| 2022-06-02 | 15.26 |
| 2022-06-01 | 12.75 |
| 2022-05-31 | 16.10 |
| 2022-05-30 | 14.01 |
| 2022-05-27 | 13.17 |
| 2022-05-26 | 11.08 |
| 2022-05-25 | 10.67 |
| 2022-05-24 | 6.49 |
| 2022-05-23 | 10.67 |
| 2022-05-20 | 5.65 |
| 2022-05-19 | 4.40 |
| 2022-05-18 | 6.07 |
| 2022-05-17 | 1.48 |
| 2022-05-16 | 1.48 |
| 2022-05-13 | 2.73 |
| 2022-05-12 | 1.90 |
| 2022-05-11 | 6.07 |
| 2022-05-10 | 8.16 |
| 2022-05-06 | 12.75 |
| 2022-05-05 | 12.75 |
| 2022-05-04 | 11.50 |
| 2022-05-03 | 12.75 |
| 2022-04-29 | 13.17 |
| 2022-04-28 | 16.93 |
| 2022-04-27 | 17.35 |
| 2022-04-26 | 17.77 |
| 2022-04-25 | 16.93 |
| 2022-04-22 | 16.93 |
| 2022-04-21 | 18.18 |
| 2022-04-20 | 18.60 |
| 2022-04-19 | 17.35 |
| 2022-04-14 | 17.77 |
| 2022-04-13 | 17.77 |
| 2022-04-12 | 17.35 |
| 2022-04-11 | 18.60 |
| 2022-04-08 | 18.60 |
| 2022-04-07 | 18.60 |
| 2022-04-06 | 18.60 |
| 2022-04-04 | 19.02 |
| 2022-04-01 | 17.35 |
| 2022-03-31 | 19.85 |
| 2022-03-30 | 18.60 |
| 2022-03-29 | 18.18 |
| 2022-03-28 | 16.93 |
| 2022-03-25 | 19.02 |
| 2022-03-24 | 20.27 |
| 2022-03-23 | 18.18 |
| 2022-03-22 | 19.44 |
| 2022-03-21 | 20.27 |
| 2022-03-18 | 19.02 |
| 2022-03-17 | 20.27 |
| 2022-03-16 | 16.51 |
| 2022-03-15 | 14.42 |
| 2022-03-14 | 14.42 |
| 2022-03-11 | 21.94 |
| 2022-03-10 | 24.86 |
| 2022-03-09 | 22.36 |
| 2022-03-08 | 19.44 |
| 2022-03-07 | 18.18 |
| 2022-03-04 | 19.44 |
| 2022-03-03 | 47.42 |
| 2022-03-02 | 48.67 |
| 2022-03-01 | 47.83 |
| 2022-02-28 | 47.42 |
| 2022-02-25 | 47.83 |
| 2022-02-24 | 48.25 |
| 2022-02-23 | 48.25 |
| 2022-02-22 | 46.16 |
| 2022-02-21 | 47.00 |
| 2022-02-18 | 46.58 |
| 2022-02-17 | 44.49 |
| 2022-02-16 | 47.42 |
| 2022-02-15 | 48.67 |
| 2022-02-14 | 47.42 |
| 2022-02-11 | 47.42 |
| 2022-02-10 | 46.16 |
| 2022-02-09 | 47.83 |
| 2022-02-08 | 48.25 |
| 2022-02-07 | 46.16 |
| 2022-02-04 | 44.07 |
| 2022-01-31 | 44.07 |
| 2022-01-28 | 44.07 |
| 2022-01-27 | 45.33 |
| 2022-01-26 | 44.07 |
| 2022-01-25 | 44.07 |
| 2022-01-24 | 44.49 |
| 2022-01-21 | 44.91 |
| 2022-01-20 | 44.49 |
| 2022-01-19 | 43.24 |
| 2022-01-18 | 43.24 |
| 2022-01-17 | 44.07 |
| 2022-01-14 | 44.07 |
| 2022-01-13 | 44.07 |
| 2022-01-12 | 44.07 |
| 2022-01-11 | 43.66 |
| 2022-01-10 | 43.66 |
| 2022-01-07 | 46.16 |
| 2022-01-06 | 40.73 |
| 2022-01-05 | 41.57 |
| 2022-01-04 | 41.99 |
| 2022-01-03 | 41.99 |
| 2021-12-31 | 42.40 |
| 2021-12-30 | 41.99 |
| 2021-12-29 | 41.99 |
| 2021-12-28 | 41.99 |
| 2021-12-24 | 41.99 |
| 2021-12-23 | 41.57 |
| 2021-12-22 | 41.99 |
| 2021-12-21 | 40.73 |
| 2021-12-20 | 41.99 |
| 2021-12-17 | 40.73 |
| 2021-12-16 | 44.91 |
| 2021-12-15 | 43.24 |
| 2021-12-14 | 45.33 |
| 2021-12-13 | 43.24 |
| 2021-12-10 | 42.42 |
| 2021-12-09 | 41.60 |
| 2021-12-08 | 40.78 |
| 2021-12-07 | 38.74 |
| 2021-12-06 | 37.51 |
| 2021-12-03 | 37.10 |
| 2021-12-02 | 38.33 |
| 2021-12-01 | 37.92 |
| 2021-11-30 | 37.51 |
| 2021-11-29 | 38.33 |
| 2021-11-26 | 38.33 |
| 2021-11-25 | 38.33 |
| 2021-11-24 | 37.51 |
| 2021-11-23 | 37.92 |
| 2021-11-22 | 37.51 |
| 2021-11-19 | 37.92 |
| 2021-11-18 | 37.92 |
| 2021-11-17 | 36.69 |
| 2021-11-16 | 36.69 |
| 2021-11-15 | 37.51 |
| 2021-11-12 | 37.10 |
| 2021-11-11 | 36.69 |
| 2021-11-10 | 35.87 |
| 2021-11-09 | 36.69 |
| 2021-11-08 | 35.05 |
| 2021-11-05 | 36.69 |
| 2021-11-04 | 37.92 |
| 2021-11-03 | 37.10 |
| 2021-11-02 | 36.28 |
| 2021-11-01 | 37.51 |
| 2021-10-29 | 35.46 |
| 2021-10-28 | 37.10 |
| 2021-10-27 | 37.51 |
| 2021-10-26 | 37.92 |
| 2021-10-25 | 37.92 |
| 2021-10-22 | 35.87 |
| 2021-10-21 | 37.10 |
| 2021-10-20 | 37.10 |
| 2021-10-19 | 37.51 |
| 2021-10-18 | 36.69 |
| 2021-10-15 | 36.69 |
| 2021-10-12 | 33.83 |
| 2021-10-11 | 38.33 |
| 2021-10-08 | 35.87 |
| 2021-10-07 | 33.86 |
| 2021-10-06 | 33.06 |
| 2021-10-05 | 31.45 |
| 2021-10-04 | 31.05 |
| 2021-09-30 | 31.45 |
| 2021-09-29 | 32.26 |
| 2021-09-28 | 31.05 |
| 2021-09-27 | 31.85 |
| 2021-09-24 | 32.26 |
| 2021-09-23 | 31.05 |
| 2021-09-21 | 31.45 |
| 2021-09-20 | 33.46 |
| 2021-09-17 | 30.25 |
| 2021-09-16 | 29.44 |
| 2021-09-15 | 31.05 |
| 2021-09-14 | 31.85 |
| 2021-09-13 | 32.26 |
| 2021-09-10 | 31.45 |
| 2021-09-09 | 31.05 |
| 2021-09-08 | 32.26 |
| 2021-09-07 | 32.66 |
| 2021-09-06 | 31.05 |
| 2021-09-03 | 32.26 |
| 2021-09-02 | 32.26 |
| 2021-09-01 | 30.25 |
| 2021-08-31 | 30.65 |
| 2021-08-30 | 30.65 |
| 2021-08-27 | 32.66 |
| 2021-08-26 | 33.86 |
| 2021-08-25 | 29.84 |
| 2021-08-24 | 32.66 |
| 2021-08-23 | 34.67 |
| 2021-08-20 | 33.06 |
| 2021-08-19 | 35.07 |
| 2021-08-18 | 34.26 |
| 2021-08-17 | 31.85 |
| 2021-08-16 | 33.06 |
| 2021-08-13 | 32.26 |
| 2021-08-12 | 32.26 |
| 2021-08-11 | 32.26 |
| 2021-08-10 | 31.85 |
| 2021-08-09 | 32.66 |
| 2021-08-06 | 31.05 |
| 2021-08-05 | 31.05 |
| 2021-08-04 | 31.85 |
| 2021-08-03 | 27.83 |
| 2021-08-02 | 27.43 |
| 2021-07-30 | 27.43 |
| 2021-07-29 | 26.63 |
| 2021-07-28 | 26.23 |
| 2021-07-27 | 26.23 |
| 2021-07-26 | 25.02 |
| 2021-07-23 | 25.42 |
| 2021-07-22 | 25.02 |
| 2021-07-21 | 25.02 |
| 2021-07-20 | 21.40 |
| 2021-07-19 | 21.00 |
| 2021-07-16 | 21.40 |
| 2021-07-15 | 21.40 |
| 2021-07-14 | 20.60 |
| 2021-07-13 | 19.39 |
| 2021-07-12 | 20.60 |
| 2021-07-09 | 18.99 |
| 2021-07-08 | 19.79 |
| 2021-07-07 | 24.62 |
| 2021-07-06 | 23.83 |
| 2021-07-05 | 24.62 |
| 2021-07-02 | 24.23 |
| 2021-06-30 | 21.48 |
| 2021-06-29 | 16.78 |
| 2021-06-28 | 16.00 |
| 2021-06-25 | 15.21 |
| 2021-06-24 | 15.60 |
| 2021-06-23 | 13.64 |
| 2021-06-22 | 13.64 |
| 2021-06-21 | 11.69 |
| 2021-06-18 | 12.47 |
| 2021-06-17 | 11.29 |
| 2021-06-16 | 10.90 |
| 2021-06-15 | 10.90 |
| 2021-06-11 | 10.51 |
| 2021-06-10 | 11.29 |
| 2021-06-09 | 12.86 |
| 2021-06-08 | 12.08 |
| 2021-06-07 | 12.08 |
| 2021-06-04 | 12.08 |
| 2021-06-03 | 12.86 |
| 2021-06-02 | 12.86 |
| 2021-06-01 | 12.47 |
| 2021-05-31 | 10.51 |
| 2021-05-28 | 11.29 |
| 2021-05-27 | 10.90 |
| 2021-05-26 | 9.73 |
| 2021-05-25 | 8.94 |
| 2021-05-24 | 8.94 |
| 2021-05-21 | 7.77 |
| 2021-05-20 | 6.98 |
| 2021-05-18 | 6.98 |
| 2021-05-17 | 6.59 |
| 2021-05-14 | 7.37 |
| 2021-05-13 | 7.37 |
| 2021-05-12 | 3.85 |
| 2021-05-11 | 3.85 |
| 2021-05-10 | 7.77 |
| 2021-05-07 | 7.37 |
| 2021-05-06 | 6.59 |
| 2021-05-05 | 3.06 |
| 2021-05-04 | 4.63 |
| 2021-05-03 | 4.24 |
| 2021-04-30 | 4.63 |
| 2021-04-29 | 3.85 |
| 2021-04-28 | 3.85 |
| 2021-04-27 | 3.85 |
| 2021-04-26 | 4.24 |
| 2021-04-23 | 3.85 |
| 2021-04-22 | 4.63 |
| 2021-04-21 | 3.06 |
| 2021-04-20 | 5.02 |
| 2021-04-19 | 5.02 |
| 2021-04-16 | 3.85 |
| 2021-04-15 | 1.50 |
| 2021-04-14 | 4.63 |
| 2021-04-13 | 3.46 |
| 2021-04-12 | 4.24 |
| 2021-04-09 | -2.42 |
| 2021-04-08 | -2.81 |
| 2021-04-07 | -3.60 |
| 2021-04-01 | -3.21 |
| 2021-03-31 | -3.99 |
| 2021-03-30 | -3.21 |
| 2021-03-29 | -3.99 |
| 2021-03-26 | -5.17 |
| 2021-03-25 | -5.95 |
| 2021-03-24 | -2.81 |
| 2021-03-23 | -3.21 |
| 2021-03-22 | -2.42 |
| 2021-03-19 | -3.21 |
| 2021-03-18 | -2.42 |
| 2021-03-17 | -3.60 |
| 2021-03-16 | -3.99 |
| 2021-03-15 | -4.38 |
| 2021-03-12 | -5.17 |
| 2021-03-11 | -5.95 |
| 2021-03-10 | -6.34 |
| 2021-03-09 | -7.52 |
| 2021-03-08 | -7.52 |
| 2021-03-05 | -6.75 |
| 2021-03-04 | -6.75 |
| 2021-03-03 | -8.28 |
| 2021-03-02 | -7.13 |
| 2021-03-01 | -8.28 |
| 2021-02-26 | -9.43 |
| 2021-02-25 | -9.05 |
| 2021-02-24 | -12.10 |
| 2021-02-23 | -10.19 |
| 2021-02-22 | -9.81 |
| 2021-02-19 | -12.48 |
| 2021-02-18 | -12.10 |
| 2021-02-17 | -12.10 |
| 2021-02-16 | -11.72 |
| 2021-02-11 | -14.78 |
| 2021-02-10 | -15.92 |
| 2021-02-09 | -16.31 |
| 2021-02-08 | -14.40 |
| 2021-02-05 | -14.40 |
| 2021-02-04 | -15.16 |
| 2021-02-03 | -15.54 |
| 2021-02-02 | -15.54 |
| 2021-02-01 | -17.07 |
| 2021-01-29 | -16.69 |
| 2021-01-28 | -17.84 |
| 2021-01-27 | -16.31 |
| 2021-01-26 | -17.45 |
| 2021-01-25 | -18.22 |
| 2021-01-22 | -16.69 |
| 2021-01-21 | -17.07 |
| 2021-01-20 | -17.45 |
| 2021-01-19 | -17.07 |
| 2021-01-18 | -17.07 |
| 2021-01-15 | -17.07 |
| 2021-01-14 | -16.69 |
| 2021-01-13 | -16.69 |
| 2021-01-12 | -17.07 |
| 2021-01-11 | -16.69 |
| 2021-01-08 | -17.07 |
| 2021-01-07 | -16.69 |
| 2021-01-06 | -17.07 |
| 2021-01-05 | -17.07 |
| 2021-01-04 | -16.69 |
| 2020-12-31 | -16.31 |
| 2020-12-30 | -16.31 |
| 2020-12-29 | -16.31 |
| 2020-12-28 | -16.31 |
| 2020-12-24 | -14.40 |
| 2020-12-23 | -14.40 |
| 2020-12-22 | -14.01 |
| 2020-12-21 | -14.01 |
| 2020-12-18 | -14.01 |
| 2020-12-17 | -14.78 |
| 2020-12-16 | -14.40 |
| 2020-12-15 | -14.40 |
| 2020-12-14 | -14.40 |
| 2020-12-11 | -14.01 |
| 2020-12-10 | -14.01 |
| 2020-12-09 | -14.01 |
| 2020-12-08 | -13.25 |
| 2020-12-07 | -14.40 |
| 2020-12-04 | -14.40 |
| 2020-12-03 | -14.40 |
| 2020-12-02 | -14.40 |
| 2020-12-01 | -14.40 |
| 2020-11-30 | -14.02 |
| 2020-11-27 | -14.40 |
| 2020-11-26 | -14.02 |
| 2020-11-25 | -14.77 |
| 2020-11-24 | -14.02 |
| 2020-11-23 | -14.02 |
| 2020-11-20 | -17.37 |
| 2020-11-19 | -17.37 |
| 2020-11-18 | -17.37 |
| 2020-11-17 | -17.37 |
| 2020-11-16 | -17.75 |
| 2020-11-13 | -17.00 |
| 2020-11-12 | -18.12 |
| 2020-11-11 | -17.37 |
| 2020-11-10 | -18.49 |
| 2020-11-09 | -17.37 |
| 2020-11-06 | -17.75 |
| 2020-11-05 | -17.37 |
| 2020-11-04 | -17.75 |
| 2020-11-03 | -17.75 |
| 2020-11-02 | -17.37 |
| 2020-10-30 | -17.37 |
| 2020-10-29 | -17.37 |
| 2020-10-28 | -14.77 |
| 2020-10-27 | -18.86 |
| 2020-10-23 | -18.12 |
| 2020-10-22 | -18.49 |
| 2020-10-21 | -18.49 |
| 2020-10-20 | -17.75 |
| 2020-10-19 | -16.26 |
| 2020-10-16 | -16.26 |
| 2020-10-15 | -17.00 |
| 2020-10-14 | -17.37 |
| 2020-10-12 | -16.29 |
| 2020-10-09 | -18.46 |
| 2020-10-08 | -17.37 |
| 2020-10-07 | -18.46 |
| 2020-10-06 | -19.55 |
| 2020-10-05 | -18.46 |
| 2020-09-30 | -20.27 |
| 2020-09-29 | -21.00 |
| 2020-09-28 | -21.72 |
| 2020-09-25 | -22.08 |
| 2020-09-24 | -22.08 |
| 2020-09-23 | -21.00 |
| 2020-09-22 | -21.00 |
| 2020-09-21 | -21.72 |
| 2020-09-18 | -20.63 |
| 2020-09-17 | -21.00 |
| 2020-09-16 | -21.00 |
| 2020-09-15 | -21.00 |
| 2020-09-14 | -21.00 |
| 2020-09-11 | -20.27 |
| 2020-09-10 | -21.36 |
| 2020-09-09 | -19.55 |
| 2020-09-08 | -19.55 |
| 2020-09-07 | -19.55 |
| 2020-09-04 | -21.00 |
| 2020-09-03 | -19.19 |
| 2020-09-02 | -19.19 |
| 2020-09-01 | -19.19 |
| 2020-08-31 | -19.19 |
| 2020-08-28 | -18.82 |
| 2020-08-27 | -19.55 |
| 2020-08-26 | -19.19 |
| 2020-08-25 | -19.19 |
| 2020-08-24 | -18.82 |
| 2020-08-21 | -19.55 |
| 2020-08-20 | -19.55 |
| 2020-08-19 | -18.46 |
| 2020-08-18 | -17.37 |
| 2020-08-17 | -18.10 |
| 2020-08-14 | -18.46 |
| 2020-08-13 | -18.46 |
| 2020-08-12 | -20.63 |
| 2020-08-11 | -20.63 |
| 2020-08-10 | -21.00 |
| 2020-08-07 | -21.72 |
| 2020-08-06 | -21.36 |
| 2020-08-05 | -20.27 |
| 2020-08-04 | -20.63 |
| 2020-08-03 | -20.63 |
| 2020-07-31 | -21.00 |
| 2020-07-30 | -21.00 |
| 2020-07-29 | -21.00 |
| 2020-07-28 | -22.08 |
| 2020-07-27 | -21.00 |
| 2020-07-24 | -20.27 |
| 2020-07-23 | -17.74 |
| 2020-07-22 | -16.65 |
| 2020-07-21 | -16.65 |
| 2020-07-20 | -20.27 |
| 2020-07-17 | -21.72 |
| 2020-07-16 | -20.27 |
| 2020-07-15 | -20.27 |
| 2020-07-14 | -18.82 |
| 2020-07-13 | -18.46 |
| 2020-07-10 | -18.10 |
| 2020-07-09 | -14.47 |
| 2020-07-08 | -12.66 |
| 2020-07-07 | -11.27 |
| 2020-07-06 | -13.71 |
| 2020-07-03 | -22.40 |
| 2020-07-02 | -25.54 |
| 2020-06-30 | -25.54 |
| 2020-06-29 | -26.93 |
| 2020-06-26 | -26.23 |
| 2020-06-24 | -28.67 |
| 2020-06-23 | -29.36 |
| 2020-06-22 | -26.93 |
| 2020-06-19 | -27.62 |
| 2020-06-18 | -27.62 |
| 2020-06-17 | -27.62 |
| 2020-06-16 | -30.41 |
| 2020-06-15 | -30.41 |
| 2020-06-12 | -30.41 |
| 2020-06-11 | -30.76 |
| 2020-06-10 | -30.41 |
| 2020-06-09 | -33.89 |
| 2020-06-08 | -33.89 |
| 2020-06-05 | -34.58 |
| 2020-06-04 | -33.19 |
| 2020-06-03 | -30.41 |
| 2020-06-02 | -30.41 |
| 2020-06-01 | -30.06 |
| 2020-05-29 | -30.41 |
| 2020-05-28 | -30.41 |
| 2020-05-27 | -30.41 |
| 2020-05-26 | -31.80 |
| 2020-05-25 | -33.54 |
| 2020-05-22 | -30.41 |
| 2020-05-21 | -28.32 |
| 2020-05-20 | -24.84 |
| 2020-05-19 | -26.93 |
| 2020-05-18 | -26.93 |
| 2020-05-15 | -24.49 |
| 2020-05-14 | -23.80 |
| 2020-05-13 | -23.80 |
| 2020-05-12 | -23.45 |
| 2020-05-11 | -23.45 |
| 2020-05-08 | -22.75 |
| 2020-05-07 | -24.14 |
| 2020-05-06 | -24.14 |
| 2020-05-05 | -27.97 |
| 2020-05-04 | -27.97 |
| 2020-04-29 | -24.84 |
| 2020-04-28 | -25.19 |
| 2020-04-27 | -26.93 |
| 2020-04-24 | -26.93 |
| 2020-04-23 | -26.93 |
| 2020-04-22 | -24.49 |
| 2020-04-21 | -24.49 |
| 2020-04-20 | -22.40 |
| 2020-04-17 | -22.40 |
| 2020-04-16 | -24.14 |
| 2020-04-15 | -21.71 |
| 2020-04-14 | -21.71 |
| 2020-04-09 | -25.88 |
| 2020-04-08 | -26.93 |
| 2020-04-07 | -26.93 |
| 2020-04-06 | -26.58 |
| 2020-04-03 | -25.88 |
| 2020-04-02 | -27.28 |
| 2020-04-01 | -26.23 |
| 2020-03-31 | -25.19 |
| 2020-03-30 | -24.84 |
| 2020-03-27 | -27.97 |
| 2020-03-26 | -30.41 |
| 2020-03-25 | -30.41 |
| 2020-03-24 | -32.84 |
| 2020-03-23 | -32.84 |
| 2020-03-20 | -33.19 |
| 2020-03-19 | -33.89 |
| 2020-03-18 | -30.06 |
| 2020-03-17 | -25.19 |
| 2020-03-16 | -23.80 |
| 2020-03-13 | -23.45 |
| 2020-03-12 | -21.71 |
| 2020-03-11 | -18.58 |
| 2020-03-10 | -15.79 |
| 2020-03-09 | -15.45 |
| 2020-03-06 | -14.05 |
| 2020-03-05 | -14.75 |
| 2020-03-04 | -14.05 |
| 2020-03-03 | -14.75 |
| 2020-03-02 | -13.01 |
| 2020-02-28 | -11.62 |
| 2020-02-27 | -10.92 |
| 2020-02-26 | -10.57 |
| 2020-02-25 | -10.92 |
| 2020-02-24 | -10.92 |
| 2020-02-21 | -10.58 |
| 2020-02-20 | -10.92 |
| 2020-02-19 | -10.58 |
| 2020-02-18 | -11.61 |
| 2020-02-17 | -12.64 |
| 2020-02-14 | -10.92 |
| 2020-02-13 | -7.83 |
| 2020-02-12 | -7.14 |
| 2020-02-11 | -7.83 |
| 2020-02-10 | -7.14 |
| 2020-02-07 | -9.20 |
| 2020-02-06 | -9.89 |
| 2020-02-05 | -11.27 |
| 2020-02-04 | -9.55 |
| 2020-02-03 | -11.61 |
| 2020-01-31 | -11.27 |
| 2020-01-30 | -10.92 |
| 2020-01-29 | -9.89 |
| 2020-01-24 | -8.17 |
| 2020-01-23 | -8.17 |
| 2020-01-22 | -5.76 |
| 2020-01-21 | -6.11 |
| 2020-01-20 | -5.42 |
| 2020-01-17 | -6.45 |
| 2020-01-16 | -5.76 |
| 2020-01-15 | -6.45 |
| 2020-01-14 | -6.45 |
| 2020-01-13 | -6.80 |
| 2020-01-10 | -7.48 |
| 2020-01-09 | -8.17 |
| 2020-01-08 | -8.86 |
| 2020-01-07 | -7.83 |
| 2020-01-06 | -7.83 |
| 2020-01-03 | -9.55 |
| 2020-01-02 | -9.55 |
| 2019-12-31 | -8.86 |
| 2019-12-30 | -8.86 |
| 2019-12-27 | -8.17 |
| 2019-12-24 | -9.20 |
| 2019-12-23 | -9.20 |
| 2019-12-20 | -8.51 |
| 2019-12-19 | -9.20 |
| 2019-12-18 | -7.48 |
| 2019-12-17 | -9.55 |
| 2019-12-16 | -10.23 |
| 2019-12-13 | -9.20 |
| 2019-12-12 | -8.86 |
| 2019-12-11 | -10.23 |
| 2019-12-10 | -8.51 |
| 2019-12-09 | -8.86 |
| 2019-12-06 | -7.83 |
| 2019-12-05 | -7.48 |
| 2019-12-04 | -7.14 |
| 2019-12-03 | -7.48 |
| 2019-12-02 | -7.14 |
| 2019-11-29 | -7.14 |
| 2019-11-28 | -8.16 |
| 2019-11-27 | -7.48 |
| 2019-11-26 | -7.14 |
| 2019-11-25 | -8.16 |
| 2019-11-22 | -5.78 |
| 2019-11-21 | 3.40 |
| 2019-11-20 | 2.04 |
| 2019-11-19 | 3.74 |
| 2019-11-18 | 2.72 |
| 2019-11-15 | 1.36 |
| 2019-11-14 | 1.36 |
| 2019-11-13 | 1.36 |
| 2019-11-12 | 2.04 |
| 2019-11-11 | 2.38 |
| 2019-11-08 | 2.72 |
| 2019-11-07 | 1.70 |
| 2019-11-06 | 0.34 |
| 2019-11-05 | -0.34 |
| 2019-11-04 | 1.02 |
| 2019-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy