Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-10 | 124.88 |
| 2025-11-07 | 123.86 |
| 2025-11-06 | 121.84 |
| 2025-11-05 | 116.77 |
| 2025-11-04 | 117.28 |
| 2025-11-03 | 119.81 |
| 2025-10-31 | 120.32 |
| 2025-10-30 | 121.84 |
| 2025-10-28 | 118.29 |
| 2025-10-27 | 116.77 |
| 2025-10-24 | 117.28 |
| 2025-10-23 | 118.80 |
| 2025-10-22 | 126.40 |
| 2025-10-21 | 119.81 |
| 2025-10-20 | 116.77 |
| 2025-10-17 | 112.72 |
| 2025-10-16 | 109.17 |
| 2025-10-15 | 110.19 |
| 2025-10-14 | 110.19 |
| 2025-10-13 | 115.25 |
| 2025-10-10 | 114.24 |
| 2025-10-09 | 116.27 |
| 2025-10-08 | 116.27 |
| 2025-10-06 | 120.82 |
| 2025-10-03 | 111.71 |
| 2025-10-02 | 110.19 |
| 2025-09-30 | 108.16 |
| 2025-09-29 | 107.15 |
| 2025-09-26 | 108.67 |
| 2025-09-25 | 111.20 |
| 2025-09-24 | 110.19 |
| 2025-09-23 | 109.68 |
| 2025-09-22 | 110.69 |
| 2025-09-19 | 109.68 |
| 2025-09-18 | 110.19 |
| 2025-09-17 | 111.20 |
| 2025-09-16 | 107.66 |
| 2025-09-15 | 108.16 |
| 2025-09-12 | 108.67 |
| 2025-09-11 | 109.17 |
| 2025-09-10 | 106.14 |
| 2025-09-09 | 110.19 |
| 2025-09-08 | 111.71 |
| 2025-09-05 | 112.72 |
| 2025-09-04 | 110.69 |
| 2025-09-03 | 114.75 |
| 2025-09-02 | 113.73 |
| 2025-09-01 | 110.19 |
| 2025-08-29 | 107.66 |
| 2025-08-28 | 113.73 |
| 2025-08-27 | 117.79 |
| 2025-08-26 | 117.79 |
| 2025-08-25 | 116.27 |
| 2025-08-22 | 120.82 |
| 2025-08-21 | 125.38 |
| 2025-08-20 | 131.97 |
| 2025-08-19 | 133.49 |
| 2025-08-18 | 134.50 |
| 2025-08-15 | 136.02 |
| 2025-08-14 | 130.45 |
| 2025-08-13 | 139.06 |
| 2025-08-12 | 132.47 |
| 2025-08-11 | 140.07 |
| 2025-08-08 | 121.84 |
| 2025-08-07 | 109.17 |
| 2025-08-06 | 100.56 |
| 2025-08-05 | 99.05 |
| 2025-08-04 | 101.58 |
| 2025-08-01 | 101.07 |
| 2025-07-31 | 105.12 |
| 2025-07-30 | 103.60 |
| 2025-07-29 | 106.64 |
| 2025-07-28 | 105.63 |
| 2025-07-25 | 105.12 |
| 2025-07-24 | 107.15 |
| 2025-07-23 | 108.67 |
| 2025-07-22 | 115.76 |
| 2025-07-21 | 109.17 |
| 2025-07-18 | 94.49 |
| 2025-07-17 | 93.98 |
| 2025-07-16 | 93.98 |
| 2025-07-15 | 93.47 |
| 2025-07-14 | 94.49 |
| 2025-07-11 | 96.51 |
| 2025-07-10 | 93.98 |
| 2025-07-09 | 93.98 |
| 2025-07-08 | 98.03 |
| 2025-07-07 | 97.53 |
| 2025-07-04 | 101.07 |
| 2025-07-03 | 100.06 |
| 2025-07-02 | 98.03 |
| 2025-06-30 | 99.05 |
| 2025-06-27 | 101.58 |
| 2025-06-26 | 97.02 |
| 2025-06-25 | 99.05 |
| 2025-06-24 | 98.03 |
| 2025-06-23 | 94.99 |
| 2025-06-20 | 94.99 |
| 2025-06-19 | 92.46 |
| 2025-06-18 | 92.46 |
| 2025-06-17 | 97.53 |
| 2025-06-16 | 96.01 |
| 2025-06-13 | 95.50 |
| 2025-06-12 | 99.05 |
| 2025-06-11 | 99.05 |
| 2025-06-10 | 98.03 |
| 2025-06-09 | 97.02 |
| 2025-06-06 | 98.54 |
| 2025-06-05 | 95.50 |
| 2025-06-04 | 94.99 |
| 2025-06-03 | 96.01 |
| 2025-06-02 | 93.98 |
| 2025-05-30 | 99.05 |
| 2025-05-29 | 101.07 |
| 2025-05-28 | 93.98 |
| 2025-05-27 | 99.55 |
| 2025-05-26 | 98.03 |
| 2025-05-23 | 100.06 |
| 2025-05-22 | 104.62 |
| 2025-05-21 | 108.67 |
| 2025-05-20 | 112.21 |
| 2025-05-19 | 107.66 |
| 2025-05-16 | 110.69 |
| 2025-05-15 | 111.20 |
| 2025-05-14 | 112.72 |
| 2025-05-13 | 112.21 |
| 2025-05-12 | 119.30 |
| 2025-05-09 | 111.71 |
| 2025-05-08 | 111.71 |
| 2025-05-07 | 110.19 |
| 2025-05-06 | 116.77 |
| 2025-05-02 | 118.29 |
| 2025-04-30 | 113.73 |
| 2025-04-29 | 127.91 |
| 2025-04-28 | 117.79 |
| 2025-04-25 | 110.19 |
| 2025-04-24 | 101.58 |
| 2025-04-23 | 103.60 |
| 2025-04-22 | 103.60 |
| 2025-04-17 | 96.51 |
| 2025-04-16 | 100.56 |
| 2025-04-15 | 107.66 |
| 2025-04-14 | 101.58 |
| 2025-04-11 | 94.99 |
| 2025-04-10 | 93.98 |
| 2025-04-09 | 80.31 |
| 2025-04-08 | 84.86 |
| 2025-04-07 | 78.79 |
| 2025-04-03 | 111.20 |
| 2025-04-02 | 116.27 |
| 2025-04-01 | 112.21 |
| 2025-03-31 | 101.58 |
| 2025-03-28 | 109.17 |
| 2025-03-27 | 126.40 |
| 2025-03-26 | 141.59 |
| 2025-03-25 | 145.64 |
| 2025-03-24 | 151.72 |
| 2025-03-21 | 149.19 |
| 2025-03-20 | 148.17 |
| 2025-03-19 | 152.73 |
| 2025-03-18 | 157.29 |
| 2025-03-17 | 159.32 |
| 2025-03-14 | 158.81 |
| 2025-03-13 | 159.82 |
| 2025-03-12 | 156.28 |
| 2025-03-11 | 152.23 |
| 2025-03-10 | 153.24 |
| 2025-03-07 | 158.30 |
| 2025-03-06 | 155.77 |
| 2025-03-05 | 159.32 |
| 2025-03-04 | 146.65 |
| 2025-03-03 | 136.02 |
| 2025-02-28 | 153.74 |
| 2025-02-27 | 178.56 |
| 2025-02-26 | 184.64 |
| 2025-02-25 | 158.30 |
| 2025-02-24 | 134.50 |
| 2025-02-21 | 131.97 |
| 2025-02-20 | 142.10 |
| 2025-02-19 | 126.90 |
| 2025-02-18 | 97.53 |
| 2025-02-17 | 97.53 |
| 2025-02-14 | 95.50 |
| 2025-02-13 | 100.06 |
| 2025-02-12 | 60.55 |
| 2025-02-11 | 59.03 |
| 2025-02-10 | 62.07 |
| 2025-02-07 | 59.03 |
| 2025-02-06 | 59.54 |
| 2025-02-05 | 55.99 |
| 2025-02-04 | 57.51 |
| 2025-02-03 | 57.01 |
| 2025-01-28 | 58.02 |
| 2025-01-27 | 54.98 |
| 2025-01-24 | 61.06 |
| 2025-01-23 | 60.05 |
| 2025-01-22 | 61.06 |
| 2025-01-21 | 62.58 |
| 2025-01-20 | 58.53 |
| 2025-01-17 | 60.55 |
| 2025-01-16 | 60.05 |
| 2025-01-15 | 60.05 |
| 2025-01-14 | 61.06 |
| 2025-01-13 | 61.06 |
| 2025-01-10 | 62.07 |
| 2025-01-09 | 59.54 |
| 2025-01-08 | 63.09 |
| 2025-01-07 | 63.09 |
| 2025-01-06 | 58.02 |
| 2025-01-03 | 56.50 |
| 2025-01-02 | 57.51 |
| 2024-12-31 | 60.55 |
| 2024-12-30 | 61.06 |
| 2024-12-27 | 61.06 |
| 2024-12-24 | 62.07 |
| 2024-12-23 | 61.06 |
| 2024-12-20 | 54.48 |
| 2024-12-19 | 59.03 |
| 2024-12-18 | 59.03 |
| 2024-12-17 | 59.54 |
| 2024-12-16 | 65.62 |
| 2024-12-13 | 70.18 |
| 2024-12-12 | 70.18 |
| 2024-12-11 | 64.60 |
| 2024-12-10 | 64.60 |
| 2024-12-09 | 58.02 |
| 2024-12-06 | 63.59 |
| 2024-12-05 | 63.09 |
| 2024-12-04 | 58.53 |
| 2024-12-03 | 63.09 |
| 2024-12-02 | 62.07 |
| 2024-11-29 | 58.02 |
| 2024-11-28 | 57.51 |
| 2024-11-27 | 59.54 |
| 2024-11-26 | 60.55 |
| 2024-11-25 | 53.46 |
| 2024-11-22 | 58.53 |
| 2024-11-21 | 63.09 |
| 2024-11-20 | 66.12 |
| 2024-11-19 | 68.15 |
| 2024-11-18 | 64.60 |
| 2024-11-15 | 61.57 |
| 2024-11-14 | 57.01 |
| 2024-11-13 | 67.14 |
| 2024-11-12 | 72.71 |
| 2024-11-11 | 80.81 |
| 2024-11-08 | 86.38 |
| 2024-11-07 | 80.81 |
| 2024-11-06 | 91.95 |
| 2024-11-05 | 69.16 |
| 2024-11-04 | 64.60 |
| 2024-11-01 | 68.15 |
| 2024-10-31 | 67.14 |
| 2024-10-30 | 85.88 |
| 2024-10-29 | 70.68 |
| 2024-10-28 | 50.93 |
| 2024-10-25 | 40.80 |
| 2024-10-24 | 46.37 |
| 2024-10-23 | 45.87 |
| 2024-10-22 | 31.18 |
| 2024-10-21 | 26.62 |
| 2024-10-18 | 27.63 |
| 2024-10-17 | 24.09 |
| 2024-10-16 | 26.62 |
| 2024-10-15 | 26.62 |
| 2024-10-14 | 28.14 |
| 2024-10-10 | 26.11 |
| 2024-10-09 | 25.61 |
| 2024-10-08 | 26.62 |
| 2024-10-07 | 36.75 |
| 2024-10-04 | 25.61 |
| 2024-10-03 | 28.14 |
| 2024-10-02 | 30.16 |
| 2024-09-30 | 29.15 |
| 2024-09-27 | 25.61 |
| 2024-09-26 | 24.09 |
| 2024-09-25 | 21.55 |
| 2024-09-24 | 19.53 |
| 2024-09-23 | 15.48 |
| 2024-09-20 | 18.01 |
| 2024-09-19 | 19.02 |
| 2024-09-17 | 18.01 |
| 2024-09-16 | 15.48 |
| 2024-09-13 | 14.97 |
| 2024-09-12 | 16.49 |
| 2024-09-11 | 16.49 |
| 2024-09-10 | 17.50 |
| 2024-09-09 | 17.50 |
| 2024-09-05 | 19.02 |
| 2024-09-04 | 18.52 |
| 2024-09-03 | 18.52 |
| 2024-09-02 | 19.02 |
| 2024-08-30 | 21.05 |
| 2024-08-29 | 21.55 |
| 2024-08-28 | 20.54 |
| 2024-08-27 | 22.06 |
| 2024-08-26 | 20.54 |
| 2024-08-23 | 19.02 |
| 2024-08-22 | 18.52 |
| 2024-08-21 | 20.54 |
| 2024-08-20 | 20.54 |
| 2024-08-19 | 21.05 |
| 2024-08-16 | 20.54 |
| 2024-08-15 | 20.03 |
| 2024-08-14 | 21.55 |
| 2024-08-13 | 20.54 |
| 2024-08-12 | 21.05 |
| 2024-08-09 | 21.05 |
| 2024-08-08 | 21.55 |
| 2024-08-07 | 19.02 |
| 2024-08-06 | 19.02 |
| 2024-08-05 | 17.00 |
| 2024-08-02 | 21.05 |
| 2024-08-01 | 21.55 |
| 2024-07-31 | 24.09 |
| 2024-07-30 | 20.54 |
| 2024-07-29 | 22.06 |
| 2024-07-26 | 26.11 |
| 2024-07-25 | 22.57 |
| 2024-07-24 | 21.55 |
| 2024-07-23 | 23.58 |
| 2024-07-22 | 23.07 |
| 2024-07-19 | 23.58 |
| 2024-07-18 | 26.62 |
| 2024-07-17 | 25.10 |
| 2024-07-16 | 23.07 |
| 2024-07-15 | 22.57 |
| 2024-07-12 | 25.61 |
| 2024-07-11 | 21.55 |
| 2024-07-10 | 23.07 |
| 2024-07-09 | 23.07 |
| 2024-07-08 | 25.61 |
| 2024-07-05 | 26.62 |
| 2024-07-04 | 26.11 |
| 2024-07-03 | 23.58 |
| 2024-07-02 | 23.07 |
| 2024-06-28 | 20.54 |
| 2024-06-27 | 20.54 |
| 2024-06-26 | 21.55 |
| 2024-06-25 | 22.06 |
| 2024-06-24 | 21.55 |
| 2024-06-21 | 24.59 |
| 2024-06-20 | 21.55 |
| 2024-06-19 | 21.55 |
| 2024-06-18 | 22.57 |
| 2024-06-17 | 24.09 |
| 2024-06-14 | 30.16 |
| 2024-06-13 | 32.19 |
| 2024-06-12 | 32.70 |
| 2024-06-11 | 31.18 |
| 2024-06-07 | 35.23 |
| 2024-06-06 | 36.75 |
| 2024-06-05 | 40.29 |
| 2024-06-04 | 35.74 |
| 2024-06-03 | 36.75 |
| 2024-05-31 | 39.28 |
| 2024-05-30 | 40.29 |
| 2024-05-29 | 37.26 |
| 2024-05-28 | 39.79 |
| 2024-05-27 | 34.72 |
| 2024-05-24 | 36.24 |
| 2024-05-23 | 38.27 |
| 2024-05-22 | 41.31 |
| 2024-05-21 | 34.22 |
| 2024-05-20 | 30.16 |
| 2024-05-17 | 28.14 |
| 2024-05-16 | 29.15 |
| 2024-05-14 | 31.18 |
| 2024-05-13 | 27.13 |
| 2024-05-10 | 29.15 |
| 2024-05-09 | 30.16 |
| 2024-05-08 | 29.66 |
| 2024-05-07 | 31.68 |
| 2024-05-06 | 32.19 |
| 2024-05-03 | 33.20 |
| 2024-05-02 | 31.18 |
| 2024-04-30 | 31.68 |
| 2024-04-29 | 34.72 |
| 2024-04-26 | 36.24 |
| 2024-04-25 | 29.15 |
| 2024-04-24 | 29.15 |
| 2024-04-23 | 30.16 |
| 2024-04-22 | 29.66 |
| 2024-04-19 | 29.15 |
| 2024-04-18 | 33.20 |
| 2024-04-17 | 29.15 |
| 2024-04-16 | 28.14 |
| 2024-04-15 | 33.20 |
| 2024-04-12 | 37.76 |
| 2024-04-11 | 38.77 |
| 2024-04-10 | 41.81 |
| 2024-04-09 | 38.27 |
| 2024-04-08 | 48.40 |
| 2024-04-05 | 23.58 |
| 2024-04-03 | 21.05 |
| 2024-04-02 | 16.49 |
| 2024-03-28 | 15.48 |
| 2024-03-27 | 16.49 |
| 2024-03-26 | 16.49 |
| 2024-03-25 | 16.49 |
| 2024-03-22 | 17.50 |
| 2024-03-21 | 21.55 |
| 2024-03-20 | 21.55 |
| 2024-03-19 | 21.55 |
| 2024-03-18 | 18.52 |
| 2024-03-15 | 21.55 |
| 2024-03-14 | 21.55 |
| 2024-03-13 | 19.02 |
| 2024-03-12 | 23.58 |
| 2024-03-11 | 21.55 |
| 2024-03-08 | 18.52 |
| 2024-03-07 | 19.02 |
| 2024-03-06 | 18.01 |
| 2024-03-05 | 18.52 |
| 2024-03-04 | 19.53 |
| 2024-03-01 | 20.03 |
| 2024-02-29 | 20.03 |
| 2024-02-28 | 20.54 |
| 2024-02-27 | 21.05 |
| 2024-02-26 | 21.05 |
| 2024-02-23 | 22.06 |
| 2024-02-22 | 21.05 |
| 2024-02-21 | 23.07 |
| 2024-02-20 | 23.07 |
| 2024-02-19 | 23.07 |
| 2024-02-16 | 24.09 |
| 2024-02-15 | 23.07 |
| 2024-02-14 | 22.57 |
| 2024-02-09 | 23.58 |
| 2024-02-08 | 26.62 |
| 2024-02-07 | 24.09 |
| 2024-02-06 | 25.61 |
| 2024-02-05 | 22.06 |
| 2024-02-02 | 24.09 |
| 2024-02-01 | 23.07 |
| 2024-01-31 | 23.07 |
| 2024-01-30 | 23.07 |
| 2024-01-29 | 26.11 |
| 2024-01-26 | 25.61 |
| 2024-01-25 | 27.63 |
| 2024-01-24 | 23.07 |
| 2024-01-23 | 26.11 |
| 2024-01-22 | 22.06 |
| 2024-01-19 | 27.63 |
| 2024-01-18 | 27.13 |
| 2024-01-17 | 27.13 |
| 2024-01-16 | 27.13 |
| 2024-01-15 | 27.13 |
| 2024-01-12 | 27.13 |
| 2024-01-11 | 26.62 |
| 2024-01-10 | 27.63 |
| 2024-01-09 | 27.63 |
| 2024-01-08 | 27.63 |
| 2024-01-05 | 29.15 |
| 2024-01-04 | 32.70 |
| 2024-01-03 | 29.15 |
| 2024-01-02 | 28.14 |
| 2023-12-29 | 36.75 |
| 2023-12-28 | 37.76 |
| 2023-12-27 | 35.23 |
| 2023-12-22 | 37.76 |
| 2023-12-21 | 29.66 |
| 2023-12-20 | 29.15 |
| 2023-12-19 | 28.65 |
| 2023-12-18 | 31.18 |
| 2023-12-15 | 31.68 |
| 2023-12-14 | 30.67 |
| 2023-12-13 | 31.18 |
| 2023-12-12 | 27.63 |
| 2023-12-11 | 28.14 |
| 2023-12-08 | 31.68 |
| 2023-12-07 | 26.11 |
| 2023-12-06 | 26.62 |
| 2023-12-05 | 29.15 |
| 2023-12-04 | 34.22 |
| 2023-12-01 | 32.19 |
| 2023-11-30 | 32.70 |
| 2023-11-29 | 35.74 |
| 2023-11-28 | 37.26 |
| 2023-11-27 | 37.76 |
| 2023-11-24 | 39.79 |
| 2023-11-23 | 39.28 |
| 2023-11-22 | 38.27 |
| 2023-11-21 | 37.76 |
| 2023-11-20 | 34.72 |
| 2023-11-17 | 37.76 |
| 2023-11-16 | 41.31 |
| 2023-11-15 | 37.76 |
| 2023-11-14 | 35.74 |
| 2023-11-13 | 35.74 |
| 2023-11-10 | 37.76 |
| 2023-11-09 | 41.81 |
| 2023-11-08 | 42.32 |
| 2023-11-07 | 44.35 |
| 2023-11-06 | 42.32 |
| 2023-11-03 | 46.88 |
| 2023-11-02 | 44.85 |
| 2023-11-01 | 45.87 |
| 2023-10-31 | 46.88 |
| 2023-10-30 | 47.89 |
| 2023-10-27 | 47.89 |
| 2023-10-26 | 46.88 |
| 2023-10-25 | 44.35 |
| 2023-10-24 | 40.29 |
| 2023-10-20 | 39.28 |
| 2023-10-19 | 36.75 |
| 2023-10-18 | 36.75 |
| 2023-10-17 | 36.75 |
| 2023-10-16 | 39.28 |
| 2023-10-13 | 37.76 |
| 2023-10-12 | 37.76 |
| 2023-10-11 | 36.24 |
| 2023-10-10 | 36.75 |
| 2023-10-09 | 36.75 |
| 2023-10-06 | 35.23 |
| 2023-10-05 | 31.68 |
| 2023-10-04 | 32.19 |
| 2023-10-03 | 32.19 |
| 2023-09-29 | 35.23 |
| 2023-09-28 | 32.70 |
| 2023-09-27 | 37.76 |
| 2023-09-26 | 38.77 |
| 2023-09-25 | 37.26 |
| 2023-09-22 | 36.24 |
| 2023-09-21 | 34.22 |
| 2023-09-20 | 36.75 |
| 2023-09-19 | 35.23 |
| 2023-09-18 | 35.23 |
| 2023-09-15 | 35.74 |
| 2023-09-14 | 33.20 |
| 2023-09-13 | 32.70 |
| 2023-09-12 | 34.72 |
| 2023-09-11 | 36.24 |
| 2023-09-07 | 34.22 |
| 2023-09-06 | 32.70 |
| 2023-09-05 | 35.23 |
| 2023-09-04 | 33.71 |
| 2023-08-31 | 29.66 |
| 2023-08-30 | 30.67 |
| 2023-08-29 | 29.15 |
| 2023-08-28 | 26.11 |
| 2023-08-25 | 28.14 |
| 2023-08-24 | 30.67 |
| 2023-08-23 | 26.11 |
| 2023-08-22 | 24.59 |
| 2023-08-21 | 29.15 |
| 2023-08-18 | 37.76 |
| 2023-08-17 | 29.66 |
| 2023-08-16 | 34.22 |
| 2023-08-15 | 46.88 |
| 2023-08-14 | 42.83 |
| 2023-08-11 | 47.89 |
| 2023-08-10 | 51.44 |
| 2023-08-09 | 46.88 |
| 2023-08-08 | 51.94 |
| 2023-08-07 | 61.06 |
| 2023-08-04 | 60.55 |
| 2023-08-03 | 60.05 |
| 2023-08-02 | 58.53 |
| 2023-08-01 | 58.02 |
| 2023-07-31 | 66.12 |
| 2023-07-28 | 64.10 |
| 2023-07-27 | 60.05 |
| 2023-07-26 | 59.54 |
| 2023-07-25 | 60.55 |
| 2023-07-24 | 57.51 |
| 2023-07-21 | 63.59 |
| 2023-07-20 | 63.09 |
| 2023-07-19 | 62.58 |
| 2023-07-18 | 61.57 |
| 2023-07-14 | 69.16 |
| 2023-07-13 | 69.16 |
| 2023-07-12 | 68.15 |
| 2023-07-11 | 67.64 |
| 2023-07-10 | 68.15 |
| 2023-07-07 | 65.11 |
| 2023-07-06 | 63.59 |
| 2023-07-05 | 67.14 |
| 2023-07-04 | 70.18 |
| 2023-07-03 | 65.11 |
| 2023-06-30 | 64.60 |
| 2023-06-29 | 58.02 |
| 2023-06-28 | 61.57 |
| 2023-06-27 | 56.50 |
| 2023-06-26 | 57.01 |
| 2023-06-23 | 72.20 |
| 2023-06-21 | 74.23 |
| 2023-06-20 | 74.73 |
| 2023-06-19 | 72.20 |
| 2023-06-16 | 72.20 |
| 2023-06-15 | 69.16 |
| 2023-06-14 | 65.62 |
| 2023-06-13 | 70.18 |
| 2023-06-12 | 63.59 |
| 2023-06-09 | 62.58 |
| 2023-06-08 | 63.09 |
| 2023-06-07 | 61.06 |
| 2023-06-06 | 62.58 |
| 2023-06-05 | 62.58 |
| 2023-06-02 | 64.60 |
| 2023-06-01 | 60.55 |
| 2023-05-31 | 59.03 |
| 2023-05-30 | 65.11 |
| 2023-05-29 | 65.11 |
| 2023-05-25 | 65.11 |
| 2023-05-24 | 69.16 |
| 2023-05-23 | 69.16 |
| 2023-05-22 | 68.15 |
| 2023-05-19 | 68.15 |
| 2023-05-18 | 68.66 |
| 2023-05-17 | 69.16 |
| 2023-05-16 | 69.16 |
| 2023-05-15 | 68.66 |
| 2023-05-12 | 69.16 |
| 2023-05-11 | 72.20 |
| 2023-05-10 | 72.20 |
| 2023-05-09 | 75.24 |
| 2023-05-08 | 72.71 |
| 2023-05-05 | 72.71 |
| 2023-05-04 | 72.20 |
| 2023-05-03 | 70.18 |
| 2023-05-02 | 75.75 |
| 2023-04-28 | 80.81 |
| 2023-04-27 | 82.33 |
| 2023-04-26 | 84.86 |
| 2023-04-25 | 85.37 |
| 2023-04-24 | 83.85 |
| 2023-04-21 | 85.88 |
| 2023-04-20 | 88.92 |
| 2023-04-19 | 91.45 |
| 2023-04-18 | 90.44 |
| 2023-04-17 | 89.42 |
| 2023-04-14 | 93.47 |
| 2023-04-13 | 88.41 |
| 2023-04-12 | 88.41 |
| 2023-04-11 | 87.90 |
| 2023-04-06 | 83.85 |
| 2023-04-04 | 89.93 |
| 2023-04-03 | 90.94 |
| 2023-03-31 | 95.50 |
| 2023-03-30 | 92.46 |
| 2023-03-29 | 93.98 |
| 2023-03-28 | 96.51 |
| 2023-03-27 | 98.03 |
| 2023-03-24 | 99.55 |
| 2023-03-23 | 101.07 |
| 2023-03-22 | 100.56 |
| 2023-03-21 | 102.59 |
| 2023-03-20 | 101.58 |
| 2023-03-17 | 107.15 |
| 2023-03-16 | 95.50 |
| 2023-03-15 | 95.50 |
| 2023-03-14 | 97.53 |
| 2023-03-13 | 98.54 |
| 2023-03-10 | 102.59 |
| 2023-03-09 | 102.59 |
| 2023-03-08 | 100.06 |
| 2023-03-07 | 101.58 |
| 2023-03-06 | 101.58 |
| 2023-03-03 | 102.59 |
| 2023-03-02 | 102.59 |
| 2023-03-01 | 102.59 |
| 2023-02-28 | 102.59 |
| 2023-02-27 | 100.56 |
| 2023-02-24 | 105.12 |
| 2023-02-23 | 101.58 |
| 2023-02-22 | 101.58 |
| 2023-02-21 | 102.59 |
| 2023-02-20 | 100.06 |
| 2023-02-17 | 97.53 |
| 2023-02-16 | 100.06 |
| 2023-02-15 | 100.06 |
| 2023-02-14 | 102.59 |
| 2023-02-13 | 98.54 |
| 2023-02-10 | 98.03 |
| 2023-02-09 | 100.06 |
| 2023-02-08 | 102.08 |
| 2023-02-07 | 102.59 |
| 2023-02-06 | 105.63 |
| 2023-02-03 | 105.63 |
| 2023-02-02 | 104.62 |
| 2023-02-01 | 107.15 |
| 2023-01-31 | 103.60 |
| 2023-01-30 | 105.63 |
| 2023-01-27 | 107.66 |
| 2023-01-26 | 107.66 |
| 2023-01-20 | 107.66 |
| 2023-01-19 | 104.11 |
| 2023-01-18 | 103.60 |
| 2023-01-17 | 92.97 |
| 2023-01-16 | 99.05 |
| 2023-01-13 | 99.55 |
| 2023-01-12 | 99.55 |
| 2023-01-11 | 98.03 |
| 2023-01-10 | 102.08 |
| 2023-01-09 | 102.59 |
| 2023-01-06 | 96.51 |
| 2023-01-05 | 96.51 |
| 2023-01-04 | 105.12 |
| 2023-01-03 | 99.55 |
| 2022-12-30 | 101.07 |
| 2022-12-29 | 98.54 |
| 2022-12-28 | 102.59 |
| 2022-12-23 | 100.56 |
| 2022-12-22 | 102.59 |
| 2022-12-21 | 104.11 |
| 2022-12-20 | 103.60 |
| 2022-12-19 | 102.59 |
| 2022-12-16 | 102.59 |
| 2022-12-15 | 102.59 |
| 2022-12-14 | 102.59 |
| 2022-12-13 | 105.63 |
| 2022-12-12 | 97.02 |
| 2022-12-09 | 100.06 |
| 2022-12-08 | 111.71 |
| 2022-12-07 | 107.66 |
| 2022-12-06 | 106.14 |
| 2022-12-05 | 101.58 |
| 2022-12-02 | 92.46 |
| 2022-12-01 | 92.46 |
| 2022-11-30 | 89.42 |
| 2022-11-29 | 88.41 |
| 2022-11-28 | 83.34 |
| 2022-11-25 | 87.40 |
| 2022-11-24 | 88.41 |
| 2022-11-23 | 91.45 |
| 2022-11-22 | 99.55 |
| 2022-11-21 | 84.86 |
| 2022-11-18 | 89.93 |
| 2022-11-17 | 97.53 |
| 2022-11-16 | 110.19 |
| 2022-11-15 | 110.19 |
| 2022-11-14 | 110.19 |
| 2022-11-11 | 102.59 |
| 2022-11-10 | 105.12 |
| 2022-11-09 | 102.59 |
| 2022-11-08 | 89.93 |
| 2022-11-07 | 85.37 |
| 2022-11-04 | 79.80 |
| 2022-11-03 | 67.14 |
| 2022-11-02 | 64.60 |
| 2022-11-01 | 62.07 |
| 2022-10-31 | 62.07 |
| 2022-10-28 | 59.54 |
| 2022-10-27 | 62.07 |
| 2022-10-26 | 64.60 |
| 2022-10-25 | 62.07 |
| 2022-10-24 | 62.58 |
| 2022-10-21 | 63.59 |
| 2022-10-20 | 68.66 |
| 2022-10-19 | 69.67 |
| 2022-10-18 | 64.25 |
| 2022-10-17 | 61.84 |
| 2022-10-14 | 56.04 |
| 2022-10-13 | 54.59 |
| 2022-10-12 | 60.87 |
| 2022-10-11 | 57.00 |
| 2022-10-10 | 63.29 |
| 2022-10-07 | 64.25 |
| 2022-10-06 | 65.70 |
| 2022-10-05 | 61.84 |
| 2022-10-03 | 53.62 |
| 2022-09-30 | 59.42 |
| 2022-09-29 | 54.11 |
| 2022-09-28 | 59.42 |
| 2022-09-27 | 60.87 |
| 2022-09-26 | 60.39 |
| 2022-09-23 | 68.60 |
| 2022-09-22 | 72.95 |
| 2022-09-21 | 73.43 |
| 2022-09-20 | 84.54 |
| 2022-09-19 | 84.06 |
| 2022-09-16 | 93.24 |
| 2022-09-15 | 100.48 |
| 2022-09-14 | 101.93 |
| 2022-09-13 | 88.89 |
| 2022-09-09 | 110.14 |
| 2022-09-08 | 102.90 |
| 2022-09-07 | 99.03 |
| 2022-09-06 | 95.17 |
| 2022-09-05 | 93.72 |
| 2022-09-02 | 95.65 |
| 2022-09-01 | 95.65 |
| 2022-08-31 | 93.72 |
| 2022-08-30 | 90.82 |
| 2022-08-29 | 84.06 |
| 2022-08-26 | 81.16 |
| 2022-08-25 | 80.68 |
| 2022-08-24 | 76.33 |
| 2022-08-23 | 76.81 |
| 2022-08-22 | 73.43 |
| 2022-08-19 | 69.08 |
| 2022-08-18 | 65.70 |
| 2022-08-17 | 61.84 |
| 2022-08-16 | 54.11 |
| 2022-08-15 | 54.59 |
| 2022-08-12 | 52.17 |
| 2022-08-11 | 49.76 |
| 2022-08-10 | 46.38 |
| 2022-08-09 | 51.69 |
| 2022-08-08 | 49.76 |
| 2022-08-05 | 48.79 |
| 2022-08-04 | 50.24 |
| 2022-08-03 | 49.28 |
| 2022-08-02 | 47.83 |
| 2022-08-01 | 52.66 |
| 2022-07-29 | 55.07 |
| 2022-07-28 | 57.00 |
| 2022-07-27 | 58.45 |
| 2022-07-26 | 61.35 |
| 2022-07-25 | 62.32 |
| 2022-07-22 | 61.35 |
| 2022-07-21 | 62.32 |
| 2022-07-20 | 66.67 |
| 2022-07-19 | 62.32 |
| 2022-07-18 | 64.25 |
| 2022-07-15 | 59.42 |
| 2022-07-14 | 62.80 |
| 2022-07-13 | 62.80 |
| 2022-07-12 | 66.18 |
| 2022-07-11 | 64.25 |
| 2022-07-08 | 71.98 |
| 2022-07-07 | 73.43 |
| 2022-07-06 | 77.29 |
| 2022-07-05 | 75.36 |
| 2022-07-04 | 57.49 |
| 2022-06-30 | 61.84 |
| 2022-06-29 | 64.25 |
| 2022-06-28 | 66.67 |
| 2022-06-27 | 67.15 |
| 2022-06-24 | 64.25 |
| 2022-06-23 | 64.25 |
| 2022-06-22 | 68.60 |
| 2022-06-21 | 73.43 |
| 2022-06-20 | 74.40 |
| 2022-06-17 | 76.81 |
| 2022-06-16 | 72.46 |
| 2022-06-15 | 74.88 |
| 2022-06-14 | 73.43 |
| 2022-06-13 | 74.88 |
| 2022-06-10 | 76.81 |
| 2022-06-09 | 78.26 |
| 2022-06-08 | 81.64 |
| 2022-06-07 | 79.71 |
| 2022-06-06 | 83.57 |
| 2022-06-02 | 67.15 |
| 2022-06-01 | 66.67 |
| 2022-05-31 | 67.63 |
| 2022-05-30 | 63.77 |
| 2022-05-27 | 63.77 |
| 2022-05-26 | 64.73 |
| 2022-05-25 | 65.70 |
| 2022-05-24 | 64.25 |
| 2022-05-23 | 68.12 |
| 2022-05-20 | 69.08 |
| 2022-05-19 | 66.67 |
| 2022-05-18 | 66.67 |
| 2022-05-17 | 63.77 |
| 2022-05-16 | 63.29 |
| 2022-05-13 | 64.73 |
| 2022-05-12 | 62.32 |
| 2022-05-11 | 68.60 |
| 2022-05-10 | 65.70 |
| 2022-05-06 | 71.98 |
| 2022-05-05 | 75.85 |
| 2022-05-04 | 74.40 |
| 2022-05-03 | 80.68 |
| 2022-04-29 | 78.74 |
| 2022-04-28 | 82.61 |
| 2022-04-27 | 82.13 |
| 2022-04-26 | 85.02 |
| 2022-04-25 | 82.61 |
| 2022-04-22 | 91.30 |
| 2022-04-21 | 90.34 |
| 2022-04-20 | 95.65 |
| 2022-04-19 | 97.58 |
| 2022-04-14 | 114.01 |
| 2022-04-13 | 111.59 |
| 2022-04-12 | 109.66 |
| 2022-04-11 | 107.73 |
| 2022-04-08 | 119.81 |
| 2022-04-07 | 114.98 |
| 2022-04-06 | 120.29 |
| 2022-04-04 | 131.40 |
| 2022-04-01 | 133.33 |
| 2022-03-31 | 136.72 |
| 2022-03-30 | 136.23 |
| 2022-03-29 | 121.74 |
| 2022-03-28 | 106.28 |
| 2022-03-25 | 113.53 |
| 2022-03-24 | 127.05 |
| 2022-03-23 | 98.55 |
| 2022-03-22 | 98.07 |
| 2022-03-21 | 94.69 |
| 2022-03-18 | 105.80 |
| 2022-03-17 | 116.43 |
| 2022-03-16 | 100.48 |
| 2022-03-15 | 85.02 |
| 2022-03-14 | 93.24 |
| 2022-03-11 | 102.90 |
| 2022-03-10 | 123.67 |
| 2022-03-09 | 130.43 |
| 2022-03-08 | 133.82 |
| 2022-03-07 | 131.88 |
| 2022-03-04 | 72.95 |
| 2022-03-03 | 76.33 |
| 2022-03-02 | 67.63 |
| 2022-03-01 | 126.57 |
| 2022-02-28 | 164.25 |
| 2022-02-25 | 216.43 |
| 2022-02-24 | 214.01 |
| 2022-02-23 | 251.69 |
| 2022-02-22 | 211.11 |
| 2022-02-21 | 283.09 |
| 2022-02-18 | 305.80 |
| 2022-02-17 | 334.78 |
| 2022-02-16 | 333.82 |
| 2022-02-15 | 300.97 |
| 2022-02-14 | 290.82 |
| 2022-02-11 | 305.80 |
| 2022-02-10 | 300.00 |
| 2022-02-09 | 285.51 |
| 2022-02-08 | 249.76 |
| 2022-02-07 | 248.31 |
| 2022-02-04 | 243.48 |
| 2022-01-31 | 246.38 |
| 2022-01-28 | 246.38 |
| 2022-01-27 | 233.33 |
| 2022-01-26 | 228.50 |
| 2022-01-25 | 228.02 |
| 2022-01-24 | 241.06 |
| 2022-01-21 | 264.25 |
| 2022-01-20 | 271.98 |
| 2022-01-19 | 259.90 |
| 2022-01-18 | 262.32 |
| 2022-01-17 | 270.53 |
| 2022-01-14 | 280.68 |
| 2022-01-13 | 298.55 |
| 2022-01-12 | 285.99 |
| 2022-01-11 | 280.68 |
| 2022-01-10 | 283.09 |
| 2022-01-07 | 267.63 |
| 2022-01-06 | 264.73 |
| 2022-01-05 | 262.80 |
| 2022-01-04 | 262.32 |
| 2022-01-03 | 267.63 |
| 2021-12-31 | 264.73 |
| 2021-12-30 | 266.18 |
| 2021-12-29 | 263.29 |
| 2021-12-28 | 265.22 |
| 2021-12-24 | 259.42 |
| 2021-12-23 | 257.97 |
| 2021-12-22 | 244.44 |
| 2021-12-21 | 235.27 |
| 2021-12-20 | 231.88 |
| 2021-12-17 | 238.16 |
| 2021-12-16 | 235.27 |
| 2021-12-15 | 219.32 |
| 2021-12-14 | 232.85 |
| 2021-12-13 | 254.59 |
| 2021-12-10 | 255.07 |
| 2021-12-09 | 255.56 |
| 2021-12-08 | 255.56 |
| 2021-12-07 | 244.93 |
| 2021-12-06 | 239.13 |
| 2021-12-03 | 249.28 |
| 2021-12-02 | 238.65 |
| 2021-12-01 | 243.48 |
| 2021-11-30 | 257.97 |
| 2021-11-29 | 253.62 |
| 2021-11-26 | 246.86 |
| 2021-11-25 | 260.39 |
| 2021-11-24 | 265.22 |
| 2021-11-23 | 245.41 |
| 2021-11-22 | 254.11 |
| 2021-11-19 | 272.46 |
| 2021-11-18 | 269.57 |
| 2021-11-17 | 274.88 |
| 2021-11-16 | 274.40 |
| 2021-11-15 | 274.88 |
| 2021-11-12 | 284.06 |
| 2021-11-11 | 281.64 |
| 2021-11-10 | 278.26 |
| 2021-11-09 | 257.97 |
| 2021-11-08 | 261.84 |
| 2021-11-05 | 249.28 |
| 2021-11-04 | 262.32 |
| 2021-11-03 | 265.22 |
| 2021-11-02 | 273.43 |
| 2021-11-01 | 275.85 |
| 2021-10-29 | 278.74 |
| 2021-10-28 | 275.85 |
| 2021-10-27 | 304.35 |
| 2021-10-26 | 317.87 |
| 2021-10-25 | 309.66 |
| 2021-10-22 | 302.90 |
| 2021-10-21 | 317.87 |
| 2021-10-20 | 315.94 |
| 2021-10-19 | 329.47 |
| 2021-10-18 | 343.48 |
| 2021-10-15 | 320.77 |
| 2021-10-12 | 295.65 |
| 2021-10-11 | 286.47 |
| 2021-10-08 | 270.05 |
| 2021-10-07 | 262.32 |
| 2021-10-06 | 262.32 |
| 2021-10-05 | 261.84 |
| 2021-10-04 | 260.87 |
| 2021-09-30 | 252.17 |
| 2021-09-29 | 253.14 |
| 2021-09-28 | 264.25 |
| 2021-09-27 | 269.57 |
| 2021-09-24 | 268.12 |
| 2021-09-23 | 272.46 |
| 2021-09-21 | 254.59 |
| 2021-09-20 | 260.87 |
| 2021-09-17 | 268.60 |
| 2021-09-16 | 267.15 |
| 2021-09-15 | 267.63 |
| 2021-09-14 | 262.80 |
| 2021-09-13 | 276.81 |
| 2021-09-10 | 246.86 |
| 2021-09-09 | 247.83 |
| 2021-09-08 | 231.88 |
| 2021-09-07 | 217.87 |
| 2021-09-06 | 236.72 |
| 2021-09-03 | 194.20 |
| 2021-09-02 | 189.86 |
| 2021-09-01 | 177.78 |
| 2021-08-31 | 167.15 |
| 2021-08-30 | 163.29 |
| 2021-08-27 | 158.45 |
| 2021-08-26 | 156.04 |
| 2021-08-25 | 161.84 |
| 2021-08-24 | 157.97 |
| 2021-08-23 | 150.72 |
| 2021-08-20 | 146.38 |
| 2021-08-19 | 148.31 |
| 2021-08-18 | 154.11 |
| 2021-08-17 | 160.39 |
| 2021-08-16 | 159.90 |
| 2021-08-13 | 175.36 |
| 2021-08-12 | 172.95 |
| 2021-08-11 | 172.95 |
| 2021-08-10 | 170.53 |
| 2021-08-09 | 167.63 |
| 2021-08-06 | 164.73 |
| 2021-08-05 | 163.77 |
| 2021-08-04 | 166.18 |
| 2021-08-03 | 165.22 |
| 2021-08-02 | 171.50 |
| 2021-07-30 | 162.80 |
| 2021-07-29 | 163.29 |
| 2021-07-28 | 148.31 |
| 2021-07-27 | 146.38 |
| 2021-07-26 | 143.96 |
| 2021-07-23 | 143.48 |
| 2021-07-22 | 139.13 |
| 2021-07-21 | 141.06 |
| 2021-07-20 | 133.82 |
| 2021-07-19 | 142.03 |
| 2021-07-16 | 145.41 |
| 2021-07-15 | 148.79 |
| 2021-07-14 | 150.24 |
| 2021-07-13 | 148.79 |
| 2021-07-12 | 148.79 |
| 2021-07-09 | 143.48 |
| 2021-07-08 | 145.89 |
| 2021-07-07 | 146.38 |
| 2021-07-06 | 149.76 |
| 2021-07-05 | 149.28 |
| 2021-07-02 | 147.34 |
| 2021-06-30 | 145.89 |
| 2021-06-29 | 146.86 |
| 2021-06-28 | 163.29 |
| 2021-06-25 | 163.29 |
| 2021-06-24 | 186.47 |
| 2021-06-23 | 180.68 |
| 2021-06-22 | 168.60 |
| 2021-06-21 | 163.77 |
| 2021-06-18 | 177.78 |
| 2021-06-17 | 185.99 |
| 2021-06-16 | 191.30 |
| 2021-06-15 | 194.69 |
| 2021-06-11 | 198.55 |
| 2021-06-10 | 198.07 |
| 2021-06-09 | 193.72 |
| 2021-06-08 | 192.75 |
| 2021-06-07 | 187.44 |
| 2021-06-04 | 183.09 |
| 2021-06-03 | 188.89 |
| 2021-06-02 | 189.86 |
| 2021-06-01 | 189.37 |
| 2021-05-31 | 186.96 |
| 2021-05-28 | 185.99 |
| 2021-05-27 | 179.71 |
| 2021-05-26 | 175.36 |
| 2021-05-25 | 175.85 |
| 2021-05-24 | 181.16 |
| 2021-05-21 | 181.64 |
| 2021-05-20 | 175.36 |
| 2021-05-18 | 186.47 |
| 2021-05-17 | 178.26 |
| 2021-05-14 | 180.19 |
| 2021-05-13 | 173.43 |
| 2021-05-12 | 185.02 |
| 2021-05-11 | 176.33 |
| 2021-05-10 | 178.26 |
| 2021-05-07 | 169.57 |
| 2021-05-06 | 164.73 |
| 2021-05-05 | 162.80 |
| 2021-05-04 | 164.25 |
| 2021-05-03 | 156.04 |
| 2021-04-30 | 158.45 |
| 2021-04-29 | 165.70 |
| 2021-04-28 | 159.90 |
| 2021-04-27 | 165.70 |
| 2021-04-26 | 165.70 |
| 2021-04-23 | 162.32 |
| 2021-04-22 | 157.49 |
| 2021-04-21 | 147.83 |
| 2021-04-20 | 153.62 |
| 2021-04-19 | 163.29 |
| 2021-04-16 | 166.18 |
| 2021-04-15 | 161.84 |
| 2021-04-14 | 156.04 |
| 2021-04-13 | 143.96 |
| 2021-04-12 | 134.78 |
| 2021-04-09 | 131.88 |
| 2021-04-08 | 135.27 |
| 2021-04-07 | 137.68 |
| 2021-04-01 | 140.10 |
| 2021-03-31 | 135.27 |
| 2021-03-30 | 136.72 |
| 2021-03-29 | 132.37 |
| 2021-03-26 | 115.94 |
| 2021-03-25 | 120.77 |
| 2021-03-24 | 116.91 |
| 2021-03-23 | 126.09 |
| 2021-03-22 | 134.30 |
| 2021-03-19 | 130.43 |
| 2021-03-18 | 129.95 |
| 2021-03-17 | 122.71 |
| 2021-03-16 | 127.05 |
| 2021-03-15 | 124.64 |
| 2021-03-12 | 116.91 |
| 2021-03-11 | 114.98 |
| 2021-03-10 | 99.03 |
| 2021-03-09 | 95.65 |
| 2021-03-08 | 91.30 |
| 2021-03-05 | 96.14 |
| 2021-03-04 | 104.83 |
| 2021-03-03 | 111.11 |
| 2021-03-02 | 102.90 |
| 2021-03-01 | 102.42 |
| 2021-02-26 | 106.28 |
| 2021-02-25 | 116.43 |
| 2021-02-24 | 104.35 |
| 2021-02-23 | 112.56 |
| 2021-02-22 | 109.66 |
| 2021-02-19 | 102.90 |
| 2021-02-18 | 103.38 |
| 2021-02-17 | 102.90 |
| 2021-02-16 | 88.41 |
| 2021-02-11 | 82.61 |
| 2021-02-10 | 85.99 |
| 2021-02-09 | 84.06 |
| 2021-02-08 | 75.36 |
| 2021-02-05 | 71.50 |
| 2021-02-04 | 71.50 |
| 2021-02-03 | 70.53 |
| 2021-02-02 | 70.05 |
| 2021-02-01 | 70.05 |
| 2021-01-29 | 67.63 |
| 2021-01-28 | 67.63 |
| 2021-01-27 | 73.43 |
| 2021-01-26 | 74.40 |
| 2021-01-25 | 76.81 |
| 2021-01-22 | 79.23 |
| 2021-01-21 | 86.47 |
| 2021-01-20 | 84.54 |
| 2021-01-19 | 86.96 |
| 2021-01-18 | 85.02 |
| 2021-01-15 | 88.41 |
| 2021-01-14 | 85.99 |
| 2021-01-13 | 88.41 |
| 2021-01-12 | 91.30 |
| 2021-01-11 | 83.09 |
| 2021-01-08 | 83.57 |
| 2021-01-07 | 85.02 |
| 2021-01-06 | 81.64 |
| 2021-01-05 | 73.91 |
| 2021-01-04 | 69.57 |
| 2020-12-31 | 74.40 |
| 2020-12-30 | 73.91 |
| 2020-12-29 | 76.81 |
| 2020-12-28 | 70.05 |
| 2020-12-24 | 69.08 |
| 2020-12-23 | 69.08 |
| 2020-12-22 | 69.08 |
| 2020-12-21 | 80.68 |
| 2020-12-18 | 85.51 |
| 2020-12-17 | 101.45 |
| 2020-12-16 | 100.97 |
| 2020-12-15 | 102.90 |
| 2020-12-14 | 102.42 |
| 2020-12-11 | 102.42 |
| 2020-12-10 | 97.58 |
| 2020-12-09 | 99.52 |
| 2020-12-08 | 101.45 |
| 2020-12-07 | 96.62 |
| 2020-12-04 | 93.24 |
| 2020-12-03 | 91.79 |
| 2020-12-02 | 89.37 |
| 2020-12-01 | 83.57 |
| 2020-11-30 | 84.54 |
| 2020-11-27 | 77.29 |
| 2020-11-26 | 76.81 |
| 2020-11-25 | 82.61 |
| 2020-11-24 | 78.26 |
| 2020-11-23 | 81.16 |
| 2020-11-20 | 78.26 |
| 2020-11-19 | 76.81 |
| 2020-11-18 | 60.87 |
| 2020-11-17 | 59.42 |
| 2020-11-16 | 53.14 |
| 2020-11-13 | 50.72 |
| 2020-11-12 | 51.69 |
| 2020-11-11 | 53.14 |
| 2020-11-10 | 48.79 |
| 2020-11-09 | 42.51 |
| 2020-11-06 | 42.03 |
| 2020-11-05 | 43.00 |
| 2020-11-04 | 38.16 |
| 2020-11-03 | 38.65 |
| 2020-11-02 | 41.06 |
| 2020-10-30 | 40.58 |
| 2020-10-29 | 43.00 |
| 2020-10-28 | 47.83 |
| 2020-10-27 | 48.79 |
| 2020-10-23 | 50.24 |
| 2020-10-22 | 51.69 |
| 2020-10-21 | 53.14 |
| 2020-10-20 | 52.17 |
| 2020-10-19 | 48.31 |
| 2020-10-16 | 49.76 |
| 2020-10-15 | 52.17 |
| 2020-10-14 | 52.17 |
| 2020-10-12 | 53.14 |
| 2020-10-09 | 47.34 |
| 2020-10-08 | 45.89 |
| 2020-10-07 | 45.89 |
| 2020-10-06 | 45.41 |
| 2020-10-05 | 44.93 |
| 2020-09-30 | 45.41 |
| 2020-09-29 | 47.83 |
| 2020-09-28 | 50.24 |
| 2020-09-25 | 42.51 |
| 2020-09-24 | 41.06 |
| 2020-09-23 | 45.89 |
| 2020-09-22 | 50.24 |
| 2020-09-21 | 53.62 |
| 2020-09-18 | 53.62 |
| 2020-09-17 | 55.56 |
| 2020-09-16 | 57.97 |
| 2020-09-15 | 55.07 |
| 2020-09-14 | 56.52 |
| 2020-09-11 | 54.11 |
| 2020-09-10 | 52.66 |
| 2020-09-09 | 49.76 |
| 2020-09-08 | 52.66 |
| 2020-09-07 | 52.66 |
| 2020-09-04 | 54.11 |
| 2020-09-03 | 54.59 |
| 2020-09-02 | 56.52 |
| 2020-09-01 | 54.11 |
| 2020-08-31 | 57.49 |
| 2020-08-28 | 54.59 |
| 2020-08-27 | 61.35 |
| 2020-08-26 | 60.39 |
| 2020-08-25 | 62.32 |
| 2020-08-24 | 61.84 |
| 2020-08-21 | 57.00 |
| 2020-08-20 | 57.97 |
| 2020-08-19 | 54.59 |
| 2020-08-18 | 54.11 |
| 2020-08-17 | 56.52 |
| 2020-08-14 | 54.11 |
| 2020-08-13 | 52.17 |
| 2020-08-12 | 53.14 |
| 2020-08-11 | 55.56 |
| 2020-08-10 | 53.62 |
| 2020-08-07 | 53.14 |
| 2020-08-06 | 53.62 |
| 2020-08-05 | 51.69 |
| 2020-08-04 | 48.31 |
| 2020-08-03 | 42.51 |
| 2020-07-31 | 46.38 |
| 2020-07-30 | 45.89 |
| 2020-07-29 | 44.44 |
| 2020-07-28 | 44.44 |
| 2020-07-27 | 39.61 |
| 2020-07-24 | 36.71 |
| 2020-07-23 | 39.13 |
| 2020-07-22 | 38.16 |
| 2020-07-21 | 35.27 |
| 2020-07-20 | 34.30 |
| 2020-07-17 | 34.78 |
| 2020-07-16 | 34.30 |
| 2020-07-15 | 35.75 |
| 2020-07-14 | 35.27 |
| 2020-07-13 | 39.61 |
| 2020-07-10 | 39.13 |
| 2020-07-09 | 39.61 |
| 2020-07-08 | 39.61 |
| 2020-07-07 | 38.65 |
| 2020-07-06 | 43.00 |
| 2020-07-03 | 39.61 |
| 2020-07-02 | 39.61 |
| 2020-06-30 | 43.00 |
| 2020-06-29 | 39.13 |
| 2020-06-26 | 41.55 |
| 2020-06-24 | 43.48 |
| 2020-06-23 | 43.48 |
| 2020-06-22 | 43.00 |
| 2020-06-19 | 43.96 |
| 2020-06-18 | 45.41 |
| 2020-06-17 | 48.31 |
| 2020-06-16 | 46.86 |
| 2020-06-15 | 39.13 |
| 2020-06-12 | 44.93 |
| 2020-06-11 | 47.34 |
| 2020-06-10 | 52.17 |
| 2020-06-09 | 51.21 |
| 2020-06-08 | 52.66 |
| 2020-06-05 | 48.79 |
| 2020-06-04 | 49.28 |
| 2020-06-03 | 56.52 |
| 2020-06-02 | 53.14 |
| 2020-06-01 | 50.24 |
| 2020-05-29 | 44.93 |
| 2020-05-28 | 45.41 |
| 2020-05-27 | 43.48 |
| 2020-05-26 | 44.44 |
| 2020-05-25 | 35.75 |
| 2020-05-22 | 34.30 |
| 2020-05-21 | 39.61 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 33.82 |
| 2020-05-18 | 29.95 |
| 2020-05-15 | 28.50 |
| 2020-05-14 | 26.09 |
| 2020-05-13 | 28.02 |
| 2020-05-12 | 30.43 |
| 2020-05-11 | 29.95 |
| 2020-05-08 | 30.43 |
| 2020-05-07 | 31.40 |
| 2020-05-06 | 32.37 |
| 2020-05-05 | 32.37 |
| 2020-05-04 | 27.05 |
| 2020-04-29 | 31.88 |
| 2020-04-28 | 28.99 |
| 2020-04-27 | 28.99 |
| 2020-04-24 | 28.50 |
| 2020-04-23 | 27.05 |
| 2020-04-22 | 22.71 |
| 2020-04-21 | 21.74 |
| 2020-04-20 | 27.05 |
| 2020-04-17 | 28.50 |
| 2020-04-16 | 26.09 |
| 2020-04-15 | 28.02 |
| 2020-04-14 | 29.47 |
| 2020-04-09 | 28.99 |
| 2020-04-08 | 25.60 |
| 2020-04-07 | 30.43 |
| 2020-04-06 | 21.74 |
| 2020-04-03 | 21.26 |
| 2020-04-02 | 18.36 |
| 2020-04-01 | 16.43 |
| 2020-03-31 | 24.15 |
| 2020-03-30 | 12.56 |
| 2020-03-27 | 21.74 |
| 2020-03-26 | 21.74 |
| 2020-03-25 | 22.71 |
| 2020-03-24 | 7.73 |
| 2020-03-23 | 3.38 |
| 2020-03-20 | 10.14 |
| 2020-03-19 | 2.42 |
| 2020-03-18 | 10.14 |
| 2020-03-17 | 20.77 |
| 2020-03-16 | 25.12 |
| 2020-03-13 | 38.65 |
| 2020-03-12 | 45.89 |
| 2020-03-11 | 61.35 |
| 2020-03-10 | 58.94 |
| 2020-03-09 | 59.42 |
| 2020-03-06 | 79.23 |
| 2020-03-05 | 84.54 |
| 2020-03-04 | 77.78 |
| 2020-03-03 | 77.78 |
| 2020-03-02 | 82.61 |
| 2020-02-28 | 81.64 |
| 2020-02-27 | 99.52 |
| 2020-02-26 | 94.69 |
| 2020-02-25 | 105.31 |
| 2020-02-24 | 104.83 |
| 2020-02-21 | 113.04 |
| 2020-02-20 | 119.81 |
| 2020-02-19 | 111.59 |
| 2020-02-18 | 110.63 |
| 2020-02-17 | 110.14 |
| 2020-02-14 | 108.21 |
| 2020-02-13 | 106.76 |
| 2020-02-12 | 105.31 |
| 2020-02-11 | 104.35 |
| 2020-02-10 | 105.31 |
| 2020-02-07 | 111.11 |
| 2020-02-06 | 117.39 |
| 2020-02-05 | 112.56 |
| 2020-02-04 | 109.66 |
| 2020-02-03 | 101.93 |
| 2020-01-31 | 105.31 |
| 2020-01-30 | 105.31 |
| 2020-01-29 | 107.73 |
| 2020-01-24 | 114.01 |
| 2020-01-23 | 112.08 |
| 2020-01-22 | 122.71 |
| 2020-01-21 | 128.50 |
| 2020-01-20 | 135.27 |
| 2020-01-17 | 108.21 |
| 2020-01-16 | 104.35 |
| 2020-01-15 | 100.97 |
| 2020-01-14 | 100.00 |
| 2020-01-13 | 93.24 |
| 2020-01-10 | 87.92 |
| 2020-01-09 | 84.06 |
| 2020-01-08 | 82.13 |
| 2020-01-07 | 82.61 |
| 2020-01-06 | 82.13 |
| 2020-01-03 | 85.51 |
| 2020-01-02 | 83.09 |
| 2019-12-31 | 84.54 |
| 2019-12-30 | 83.57 |
| 2019-12-27 | 82.61 |
| 2019-12-24 | 81.16 |
| 2019-12-23 | 82.61 |
| 2019-12-20 | 78.74 |
| 2019-12-19 | 78.74 |
| 2019-12-18 | 78.26 |
| 2019-12-17 | 75.85 |
| 2019-12-16 | 77.29 |
| 2019-12-13 | 73.91 |
| 2019-12-12 | 66.67 |
| 2019-12-11 | 65.70 |
| 2019-12-10 | 65.22 |
| 2019-12-09 | 65.22 |
| 2019-12-06 | 64.73 |
| 2019-12-05 | 63.29 |
| 2019-12-04 | 61.35 |
| 2019-12-03 | 63.77 |
| 2019-12-02 | 64.73 |
| 2019-11-29 | 63.77 |
| 2019-11-28 | 66.67 |
| 2019-11-27 | 66.67 |
| 2019-11-26 | 65.70 |
| 2019-11-25 | 67.63 |
| 2019-11-22 | 66.67 |
| 2019-11-21 | 65.70 |
| 2019-11-20 | 67.15 |
| 2019-11-19 | 67.15 |
| 2019-11-18 | 68.60 |
| 2019-11-15 | 68.60 |
| 2019-11-14 | 69.08 |
| 2019-11-13 | 67.15 |
| 2019-11-12 | 69.57 |
| 2019-11-11 | 69.08 |
| 2019-11-08 | 68.60 |
| 2019-11-07 | 75.36 |
| 2019-11-06 | 74.88 |
| 2019-11-05 | 74.88 |
| 2019-11-04 | 72.46 |
| 2019-11-01 | 70.53 |
| 2019-10-31 | 72.95 |
| 2019-10-30 | 69.57 |
| 2019-10-29 | 68.12 |
| 2019-10-28 | 63.29 |
| 2019-10-25 | 62.80 |
| 2019-10-24 | 60.39 |
| 2019-10-23 | 59.90 |
| 2019-10-22 | 59.90 |
| 2019-10-21 | 57.97 |
| 2019-10-18 | 58.94 |
| 2019-10-17 | 58.45 |
| 2019-10-16 | 58.45 |
| 2019-10-15 | 59.90 |
| 2019-10-14 | 58.45 |
| 2019-10-11 | 60.39 |
| 2019-10-10 | 56.52 |
| 2019-10-09 | 56.52 |
| 2019-10-08 | 58.45 |
| 2019-10-04 | 60.39 |
| 2019-10-03 | 60.39 |
| 2019-10-02 | 62.80 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 66.18 |
| 2019-09-26 | 66.67 |
| 2019-09-25 | 66.67 |
| 2019-09-24 | 68.60 |
| 2019-09-23 | 65.22 |
| 2019-09-20 | 65.70 |
| 2019-09-19 | 66.67 |
| 2019-09-18 | 63.29 |
| 2019-09-17 | 63.29 |
| 2019-09-16 | 62.32 |
| 2019-09-13 | 64.25 |
| 2019-09-12 | 63.29 |
| 2019-09-11 | 60.39 |
| 2019-09-10 | 56.52 |
| 2019-09-09 | 57.49 |
| 2019-09-06 | 57.49 |
| 2019-09-05 | 57.00 |
| 2019-09-04 | 55.56 |
| 2019-09-03 | 55.07 |
| 2019-09-02 | 53.62 |
| 2019-08-30 | 47.34 |
| 2019-08-29 | 47.83 |
| 2019-08-28 | 48.31 |
| 2019-08-27 | 48.79 |
| 2019-08-26 | 48.31 |
| 2019-08-23 | 52.66 |
| 2019-08-22 | 52.17 |
| 2019-08-21 | 51.69 |
| 2019-08-20 | 47.34 |
| 2019-08-19 | 45.41 |
| 2019-08-16 | 47.34 |
| 2019-08-15 | 48.31 |
| 2019-08-14 | 52.17 |
| 2019-08-13 | 52.17 |
| 2019-08-12 | 56.04 |
| 2019-08-09 | 57.49 |
| 2019-08-08 | 65.70 |
| 2019-08-07 | 64.25 |
| 2019-08-06 | 62.32 |
| 2019-08-05 | 62.32 |
| 2019-08-02 | 67.15 |
| 2019-08-01 | 69.57 |
| 2019-07-31 | 73.91 |
| 2019-07-30 | 76.81 |
| 2019-07-29 | 72.46 |
| 2019-07-26 | 71.50 |
| 2019-07-25 | 69.08 |
| 2019-07-24 | 67.15 |
| 2019-07-23 | 68.12 |
| 2019-07-22 | 65.22 |
| 2019-07-19 | 67.15 |
| 2019-07-18 | 62.32 |
| 2019-07-17 | 61.35 |
| 2019-07-16 | 61.35 |
| 2019-07-15 | 61.35 |
| 2019-07-12 | 61.84 |
| 2019-07-11 | 62.80 |
| 2019-07-10 | 60.39 |
| 2019-07-09 | 59.90 |
| 2019-07-08 | 60.87 |
| 2019-07-05 | 57.00 |
| 2019-07-04 | 53.14 |
| 2019-07-03 | 52.66 |
| 2019-07-02 | 54.11 |
| 2019-06-28 | 54.59 |
| 2019-06-27 | 56.04 |
| 2019-06-26 | 56.52 |
| 2019-06-25 | 55.07 |
| 2019-06-24 | 55.56 |
| 2019-06-21 | 57.97 |
| 2019-06-20 | 55.56 |
| 2019-06-19 | 51.69 |
| 2019-06-18 | 47.34 |
| 2019-06-17 | 46.86 |
| 2019-06-14 | 48.31 |
| 2019-06-13 | 46.86 |
| 2019-06-12 | 44.44 |
| 2019-06-11 | 47.83 |
| 2019-06-10 | 41.06 |
| 2019-06-06 | 37.20 |
| 2019-06-05 | 37.68 |
| 2019-06-04 | 35.27 |
| 2019-06-03 | 34.30 |
| 2019-05-31 | 39.13 |
| 2019-05-30 | 40.58 |
| 2019-05-29 | 41.06 |
| 2019-05-28 | 43.48 |
| 2019-05-27 | 38.16 |
| 2019-05-24 | 31.88 |
| 2019-05-23 | 35.27 |
| 2019-05-22 | 39.13 |
| 2019-05-21 | 39.61 |
| 2019-05-20 | 41.06 |
| 2019-05-17 | 44.93 |
| 2019-05-16 | 42.51 |
| 2019-05-15 | 43.48 |
| 2019-05-14 | 43.48 |
| 2019-05-10 | 51.21 |
| 2019-05-09 | 49.76 |
| 2019-05-08 | 52.66 |
| 2019-05-07 | 53.62 |
| 2019-05-06 | 53.62 |
| 2019-05-03 | 57.00 |
| 2019-05-02 | 57.49 |
| 2019-04-30 | 62.32 |
| 2019-04-29 | 62.80 |
| 2019-04-26 | 63.77 |
| 2019-04-25 | 67.15 |
| 2019-04-24 | 69.57 |
| 2019-04-23 | 71.50 |
| 2019-04-18 | 69.57 |
| 2019-04-17 | 73.43 |
| 2019-04-16 | 64.25 |
| 2019-04-15 | 63.29 |
| 2019-04-12 | 62.80 |
| 2019-04-11 | 62.80 |
| 2019-04-10 | 64.25 |
| 2019-04-09 | 64.25 |
| 2019-04-08 | 62.32 |
| 2019-04-04 | 62.32 |
| 2019-04-03 | 66.18 |
| 2019-04-02 | 66.18 |
| 2019-04-01 | 62.32 |
| 2019-03-29 | 63.77 |
| 2019-03-28 | 65.70 |
| 2019-03-27 | 70.05 |
| 2019-03-26 | 71.01 |
| 2019-03-25 | 70.53 |
| 2019-03-22 | 75.85 |
| 2019-03-21 | 73.91 |
| 2019-03-20 | 74.40 |
| 2019-03-19 | 76.33 |
| 2019-03-18 | 74.40 |
| 2019-03-15 | 72.46 |
| 2019-03-14 | 76.81 |
| 2019-03-13 | 77.29 |
| 2019-03-12 | 79.71 |
| 2019-03-11 | 78.74 |
| 2019-03-08 | 71.50 |
| 2019-03-07 | 81.16 |
| 2019-03-06 | 85.99 |
| 2019-03-05 | 84.54 |
| 2019-03-04 | 85.51 |
| 2019-03-01 | 81.64 |
| 2019-02-28 | 78.74 |
| 2019-02-27 | 82.61 |
| 2019-02-26 | 84.06 |
| 2019-02-25 | 86.47 |
| 2019-02-22 | 80.68 |
| 2019-02-21 | 80.68 |
| 2019-02-20 | 77.29 |
| 2019-02-19 | 78.74 |
| 2019-02-18 | 83.09 |
| 2019-02-15 | 82.13 |
| 2019-02-14 | 88.89 |
| 2019-02-13 | 92.27 |
| 2019-02-12 | 89.86 |
| 2019-02-11 | 85.51 |
| 2019-02-08 | 79.23 |
| 2019-02-04 | 59.90 |
| 2019-02-01 | 58.45 |
| 2019-01-31 | 58.45 |
| 2019-01-30 | 57.00 |
| 2019-01-29 | 58.45 |
| 2019-01-28 | 57.49 |
| 2019-01-25 | 43.96 |
| 2019-01-24 | 41.55 |
| 2019-01-23 | 35.75 |
| 2019-01-22 | 34.30 |
| 2019-01-21 | 32.37 |
| 2019-01-18 | 29.95 |
| 2019-01-17 | 25.60 |
| 2019-01-16 | 18.36 |
| 2019-01-15 | 24.64 |
| 2019-01-14 | 22.71 |
| 2019-01-11 | 26.09 |
| 2019-01-10 | 24.64 |
| 2019-01-09 | 24.64 |
| 2019-01-08 | 27.54 |
| 2019-01-07 | 24.15 |
| 2019-01-04 | 23.19 |
| 2019-01-03 | 22.71 |
| 2019-01-02 | 21.74 |
| 2018-12-31 | 25.12 |
| 2018-12-28 | 20.29 |
| 2018-12-27 | 18.36 |
| 2018-12-24 | 11.11 |
| 2018-12-21 | 14.98 |
| 2018-12-20 | 18.36 |
| 2018-12-19 | 8.21 |
| 2018-12-18 | 6.76 |
| 2018-12-17 | 7.73 |
| 2018-12-14 | 9.18 |
| 2018-12-13 | 9.66 |
| 2018-12-12 | 9.18 |
| 2018-12-11 | 9.66 |
| 2018-12-10 | 8.21 |
| 2018-12-07 | 11.11 |
| 2018-12-06 | 8.70 |
| 2018-12-05 | 9.66 |
| 2018-12-04 | 9.66 |
| 2018-12-03 | 6.76 |
| 2018-11-30 | 5.31 |
| 2018-11-29 | 6.28 |
| 2018-11-28 | 7.25 |
| 2018-11-27 | 6.28 |
| 2018-11-26 | 8.70 |
| 2018-11-23 | 9.66 |
| 2018-11-22 | 12.56 |
| 2018-11-21 | 13.04 |
| 2018-11-20 | 9.18 |
| 2018-11-19 | 8.70 |
| 2018-11-16 | 10.14 |
| 2018-11-15 | 8.70 |
| 2018-11-14 | 8.70 |
| 2018-11-13 | 8.70 |
| 2018-11-12 | 7.25 |
| 2018-11-09 | 6.28 |
| 2018-11-08 | 5.31 |
| 2018-11-07 | 5.31 |
| 2018-11-06 | 7.25 |
| 2018-11-05 | 4.83 |
| 2018-11-02 | 1.45 |
| 2018-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy