Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0083 % |
|---|---|
| 2025-11-10 | 24.61 |
| 2025-11-07 | 23.63 |
| 2025-11-06 | 23.51 |
| 2025-11-05 | 22.65 |
| 2025-11-04 | 23.26 |
| 2025-11-03 | 20.32 |
| 2025-10-31 | 18.24 |
| 2025-10-30 | 18.85 |
| 2025-10-28 | 21.30 |
| 2025-10-27 | 20.81 |
| 2025-10-24 | 19.34 |
| 2025-10-23 | 19.83 |
| 2025-10-22 | 20.07 |
| 2025-10-21 | 19.95 |
| 2025-10-20 | 20.07 |
| 2025-10-17 | 19.13 |
| 2025-10-16 | 19.83 |
| 2025-10-15 | 19.71 |
| 2025-10-14 | 18.89 |
| 2025-10-13 | 19.24 |
| 2025-10-10 | 18.66 |
| 2025-10-09 | 19.60 |
| 2025-10-08 | 16.90 |
| 2025-10-06 | 17.13 |
| 2025-10-03 | 17.48 |
| 2025-10-02 | 16.90 |
| 2025-09-30 | 15.61 |
| 2025-09-29 | 16.66 |
| 2025-09-26 | 15.84 |
| 2025-09-25 | 14.32 |
| 2025-09-24 | 15.14 |
| 2025-09-23 | 15.72 |
| 2025-09-22 | 18.54 |
| 2025-09-19 | 19.71 |
| 2025-09-18 | 18.42 |
| 2025-09-17 | 18.07 |
| 2025-09-16 | 17.84 |
| 2025-09-15 | 17.95 |
| 2025-09-12 | 18.31 |
| 2025-09-11 | 17.95 |
| 2025-09-10 | 16.90 |
| 2025-09-09 | 16.55 |
| 2025-09-08 | 14.90 |
| 2025-09-05 | 13.49 |
| 2025-09-04 | 12.44 |
| 2025-09-03 | 12.55 |
| 2025-09-02 | 13.38 |
| 2025-09-01 | 11.15 |
| 2025-08-29 | 8.68 |
| 2025-08-28 | 9.15 |
| 2025-08-27 | 8.68 |
| 2025-08-26 | 9.39 |
| 2025-08-25 | 9.86 |
| 2025-08-22 | 11.26 |
| 2025-08-21 | 10.79 |
| 2025-08-20 | 10.21 |
| 2025-08-19 | 10.09 |
| 2025-08-18 | 9.27 |
| 2025-08-15 | 10.32 |
| 2025-08-14 | 13.61 |
| 2025-08-13 | 12.91 |
| 2025-08-12 | 10.79 |
| 2025-08-11 | 12.55 |
| 2025-08-08 | 11.73 |
| 2025-08-07 | 11.97 |
| 2025-08-06 | 9.27 |
| 2025-08-05 | 8.92 |
| 2025-08-04 | 8.56 |
| 2025-08-01 | 5.98 |
| 2025-07-31 | 6.22 |
| 2025-07-30 | 7.74 |
| 2025-07-29 | 8.56 |
| 2025-07-28 | 6.69 |
| 2025-07-25 | 4.93 |
| 2025-07-24 | 4.81 |
| 2025-07-23 | 4.34 |
| 2025-07-22 | 2.58 |
| 2025-07-21 | 2.70 |
| 2025-07-18 | 2.11 |
| 2025-07-17 | 2.34 |
| 2025-07-16 | 2.23 |
| 2025-07-15 | 1.87 |
| 2025-07-14 | 1.76 |
| 2025-07-11 | 1.87 |
| 2025-07-10 | 1.17 |
| 2025-07-09 | 1.52 |
| 2025-07-08 | 1.52 |
| 2025-07-07 | 2.23 |
| 2025-07-04 | 2.46 |
| 2025-07-03 | 2.11 |
| 2025-07-02 | 2.23 |
| 2025-06-30 | -2.00 |
| 2025-06-27 | -0.71 |
| 2025-06-26 | -0.36 |
| 2025-06-25 | -0.59 |
| 2025-06-24 | -2.94 |
| 2025-06-23 | -2.82 |
| 2025-06-20 | -4.23 |
| 2025-06-19 | -3.99 |
| 2025-06-18 | -3.52 |
| 2025-06-17 | -3.06 |
| 2025-06-16 | -2.47 |
| 2025-06-13 | -2.59 |
| 2025-06-12 | -3.41 |
| 2025-06-11 | -3.88 |
| 2025-06-10 | -4.23 |
| 2025-06-09 | -4.35 |
| 2025-06-06 | -4.93 |
| 2025-06-05 | -5.52 |
| 2025-06-04 | -6.58 |
| 2025-06-03 | -4.93 |
| 2025-06-02 | -6.46 |
| 2025-05-30 | -7.05 |
| 2025-05-29 | -7.75 |
| 2025-05-28 | -7.63 |
| 2025-05-27 | -6.11 |
| 2025-05-26 | -5.87 |
| 2025-05-23 | -6.11 |
| 2025-05-22 | -5.99 |
| 2025-05-21 | -4.35 |
| 2025-05-20 | -4.70 |
| 2025-05-19 | -3.76 |
| 2025-05-16 | -4.70 |
| 2025-05-15 | -5.29 |
| 2025-05-14 | -5.40 |
| 2025-05-13 | -3.29 |
| 2025-05-12 | -3.88 |
| 2025-05-09 | -4.35 |
| 2025-05-08 | -4.82 |
| 2025-05-07 | -3.52 |
| 2025-05-06 | -5.64 |
| 2025-05-02 | -6.81 |
| 2025-04-30 | -6.34 |
| 2025-04-29 | -7.87 |
| 2025-04-28 | -8.22 |
| 2025-04-25 | -8.22 |
| 2025-04-24 | -8.69 |
| 2025-04-23 | -8.34 |
| 2025-04-22 | -8.45 |
| 2025-04-17 | -10.45 |
| 2025-04-16 | -10.45 |
| 2025-04-15 | -10.45 |
| 2025-04-14 | -11.51 |
| 2025-04-11 | -11.97 |
| 2025-04-10 | -12.21 |
| 2025-04-09 | -13.03 |
| 2025-04-08 | -12.80 |
| 2025-04-07 | -10.21 |
| 2025-04-03 | -7.52 |
| 2025-04-02 | -7.98 |
| 2025-04-01 | -7.75 |
| 2025-03-31 | -8.57 |
| 2025-03-28 | -7.75 |
| 2025-03-27 | -7.75 |
| 2025-03-26 | -8.57 |
| 2025-03-25 | -8.69 |
| 2025-03-24 | -7.98 |
| 2025-03-21 | -7.28 |
| 2025-03-20 | -6.69 |
| 2025-03-19 | -6.11 |
| 2025-03-18 | -7.16 |
| 2025-03-17 | -8.45 |
| 2025-03-14 | -7.28 |
| 2025-03-13 | -7.16 |
| 2025-03-12 | -7.98 |
| 2025-03-11 | -8.10 |
| 2025-03-10 | -9.16 |
| 2025-03-07 | -8.47 |
| 2025-03-06 | -7.89 |
| 2025-03-05 | -8.01 |
| 2025-03-04 | -9.16 |
| 2025-03-03 | -8.47 |
| 2025-02-28 | -10.31 |
| 2025-02-27 | -8.24 |
| 2025-02-26 | -8.12 |
| 2025-02-25 | -8.81 |
| 2025-02-24 | -9.16 |
| 2025-02-21 | -10.54 |
| 2025-02-20 | -12.15 |
| 2025-02-19 | -11.58 |
| 2025-02-18 | -11.69 |
| 2025-02-17 | -10.31 |
| 2025-02-14 | -10.54 |
| 2025-02-13 | -10.77 |
| 2025-02-12 | -11.00 |
| 2025-02-11 | -13.99 |
| 2025-02-10 | -12.96 |
| 2025-02-07 | -13.65 |
| 2025-02-06 | -12.38 |
| 2025-02-05 | -14.34 |
| 2025-02-04 | -13.65 |
| 2025-02-03 | -13.65 |
| 2025-01-28 | -13.99 |
| 2025-01-27 | -13.65 |
| 2025-01-24 | -14.22 |
| 2025-01-23 | -14.22 |
| 2025-01-22 | -13.07 |
| 2025-01-21 | -12.38 |
| 2025-01-20 | -12.84 |
| 2025-01-17 | -12.96 |
| 2025-01-16 | -13.65 |
| 2025-01-15 | -12.50 |
| 2025-01-14 | -12.04 |
| 2025-01-13 | -12.61 |
| 2025-01-10 | -11.69 |
| 2025-01-09 | -11.58 |
| 2025-01-08 | -11.35 |
| 2025-01-07 | -10.54 |
| 2025-01-06 | -10.31 |
| 2025-01-03 | -9.39 |
| 2025-01-02 | -10.19 |
| 2024-12-31 | -9.62 |
| 2024-12-30 | -9.50 |
| 2024-12-27 | -9.27 |
| 2024-12-24 | -9.62 |
| 2024-12-23 | -12.15 |
| 2024-12-20 | -13.19 |
| 2024-12-19 | -12.61 |
| 2024-12-18 | -11.35 |
| 2024-12-17 | -10.42 |
| 2024-12-16 | -8.58 |
| 2024-12-13 | -7.89 |
| 2024-12-12 | -7.55 |
| 2024-12-11 | -7.89 |
| 2024-12-10 | -8.35 |
| 2024-12-09 | -7.89 |
| 2024-12-06 | -8.47 |
| 2024-12-05 | -8.12 |
| 2024-12-04 | -8.35 |
| 2024-12-03 | -9.62 |
| 2024-12-02 | -11.00 |
| 2024-11-29 | -12.27 |
| 2024-11-28 | -12.27 |
| 2024-11-27 | -12.15 |
| 2024-11-26 | -13.53 |
| 2024-11-25 | -12.50 |
| 2024-11-22 | -10.77 |
| 2024-11-21 | -9.96 |
| 2024-11-20 | -9.85 |
| 2024-11-19 | -9.96 |
| 2024-11-18 | -10.19 |
| 2024-11-15 | -10.31 |
| 2024-11-14 | -10.08 |
| 2024-11-13 | -9.27 |
| 2024-11-12 | -8.93 |
| 2024-11-11 | -8.01 |
| 2024-11-08 | -8.70 |
| 2024-11-07 | -8.58 |
| 2024-11-06 | -9.39 |
| 2024-11-05 | -8.81 |
| 2024-11-04 | -10.19 |
| 2024-11-01 | -10.08 |
| 2024-10-31 | -10.42 |
| 2024-10-30 | -11.00 |
| 2024-10-29 | -9.62 |
| 2024-10-28 | -8.58 |
| 2024-10-25 | -9.62 |
| 2024-10-24 | -9.39 |
| 2024-10-23 | -8.52 |
| 2024-10-22 | -7.75 |
| 2024-10-21 | -7.20 |
| 2024-10-18 | -5.79 |
| 2024-10-17 | -7.42 |
| 2024-10-16 | -6.44 |
| 2024-10-15 | -8.84 |
| 2024-10-14 | -6.88 |
| 2024-10-10 | -7.64 |
| 2024-10-09 | -8.84 |
| 2024-10-08 | -7.42 |
| 2024-10-07 | -3.17 |
| 2024-10-04 | -2.95 |
| 2024-10-03 | -4.80 |
| 2024-10-02 | -4.58 |
| 2024-09-30 | -6.88 |
| 2024-09-27 | -7.53 |
| 2024-09-26 | -8.73 |
| 2024-09-25 | -11.57 |
| 2024-09-24 | -12.23 |
| 2024-09-23 | -12.66 |
| 2024-09-20 | -12.01 |
| 2024-09-19 | -11.68 |
| 2024-09-17 | -10.81 |
| 2024-09-16 | -12.23 |
| 2024-09-13 | -13.76 |
| 2024-09-12 | -13.86 |
| 2024-09-11 | -13.86 |
| 2024-09-10 | -12.12 |
| 2024-09-09 | -10.92 |
| 2024-09-05 | -10.04 |
| 2024-09-04 | -11.68 |
| 2024-09-03 | -10.81 |
| 2024-09-02 | -10.26 |
| 2024-08-30 | -8.73 |
| 2024-08-29 | -8.62 |
| 2024-08-28 | -10.92 |
| 2024-08-27 | -9.06 |
| 2024-08-26 | -6.55 |
| 2024-08-23 | -7.42 |
| 2024-08-22 | -6.66 |
| 2024-08-21 | -7.20 |
| 2024-08-20 | -7.86 |
| 2024-08-19 | -7.20 |
| 2024-08-16 | -7.86 |
| 2024-08-15 | -9.17 |
| 2024-08-14 | -9.17 |
| 2024-08-13 | -10.37 |
| 2024-08-12 | -9.39 |
| 2024-08-09 | -9.06 |
| 2024-08-08 | -10.70 |
| 2024-08-07 | -11.24 |
| 2024-08-06 | -12.01 |
| 2024-08-05 | -12.66 |
| 2024-08-02 | -11.79 |
| 2024-08-01 | -11.57 |
| 2024-07-31 | -11.79 |
| 2024-07-30 | -12.88 |
| 2024-07-29 | -12.66 |
| 2024-07-26 | -13.32 |
| 2024-07-25 | -13.65 |
| 2024-07-24 | -12.45 |
| 2024-07-23 | -11.90 |
| 2024-07-22 | -11.35 |
| 2024-07-19 | -11.35 |
| 2024-07-18 | -9.83 |
| 2024-07-17 | -10.59 |
| 2024-07-16 | -11.46 |
| 2024-07-15 | -10.04 |
| 2024-07-12 | -8.62 |
| 2024-07-11 | -10.26 |
| 2024-07-10 | -12.45 |
| 2024-07-09 | -12.99 |
| 2024-07-08 | -12.99 |
| 2024-07-05 | -11.03 |
| 2024-07-04 | -10.81 |
| 2024-07-03 | -10.37 |
| 2024-07-02 | -11.57 |
| 2024-06-28 | -12.12 |
| 2024-06-27 | -12.01 |
| 2024-06-26 | -12.23 |
| 2024-06-25 | -11.68 |
| 2024-06-24 | -12.12 |
| 2024-06-21 | -11.57 |
| 2024-06-20 | -10.70 |
| 2024-06-19 | -10.04 |
| 2024-06-18 | -11.24 |
| 2024-06-17 | -10.26 |
| 2024-06-14 | -10.26 |
| 2024-06-13 | -10.04 |
| 2024-06-12 | -10.81 |
| 2024-06-11 | -11.14 |
| 2024-06-07 | -7.42 |
| 2024-06-06 | -8.62 |
| 2024-06-05 | -7.97 |
| 2024-06-04 | -7.31 |
| 2024-06-03 | -6.44 |
| 2024-05-31 | -9.39 |
| 2024-05-30 | -7.64 |
| 2024-05-29 | -4.91 |
| 2024-05-28 | -4.26 |
| 2024-05-27 | -2.73 |
| 2024-05-24 | -4.69 |
| 2024-05-23 | -2.95 |
| 2024-05-22 | -2.51 |
| 2024-05-21 | -1.86 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -0.65 |
| 2024-05-16 | -1.96 |
| 2024-05-14 | -4.37 |
| 2024-05-13 | -5.35 |
| 2024-05-10 | -6.33 |
| 2024-05-09 | -7.97 |
| 2024-05-08 | -7.31 |
| 2024-05-07 | -5.89 |
| 2024-05-06 | -6.11 |
| 2024-05-03 | -6.55 |
| 2024-05-02 | -6.66 |
| 2024-04-30 | -8.19 |
| 2024-04-29 | -11.57 |
| 2024-04-26 | -10.26 |
| 2024-04-25 | -11.35 |
| 2024-04-24 | -12.12 |
| 2024-04-23 | -12.12 |
| 2024-04-22 | -13.43 |
| 2024-04-19 | -14.52 |
| 2024-04-18 | -13.97 |
| 2024-04-17 | -14.30 |
| 2024-04-16 | -16.05 |
| 2024-04-15 | -14.52 |
| 2024-04-12 | -12.99 |
| 2024-04-11 | -12.55 |
| 2024-04-10 | -11.57 |
| 2024-04-09 | -12.34 |
| 2024-04-08 | -12.77 |
| 2024-04-05 | -12.66 |
| 2024-04-03 | -11.79 |
| 2024-04-02 | -10.92 |
| 2024-03-28 | -11.24 |
| 2024-03-27 | -12.66 |
| 2024-03-26 | -11.35 |
| 2024-03-25 | -11.24 |
| 2024-03-22 | -10.04 |
| 2024-03-21 | -9.61 |
| 2024-03-20 | -11.35 |
| 2024-03-19 | -11.57 |
| 2024-03-18 | -10.48 |
| 2024-03-15 | -9.06 |
| 2024-03-14 | -9.72 |
| 2024-03-13 | -9.28 |
| 2024-03-12 | -8.84 |
| 2024-03-11 | -9.93 |
| 2024-03-08 | -9.39 |
| 2024-03-07 | -9.17 |
| 2024-03-06 | -9.28 |
| 2024-03-05 | -9.83 |
| 2024-03-04 | -5.97 |
| 2024-03-01 | -7.57 |
| 2024-02-29 | -9.40 |
| 2024-02-28 | -9.18 |
| 2024-02-27 | -10.47 |
| 2024-02-26 | -9.83 |
| 2024-02-23 | -8.86 |
| 2024-02-22 | -10.90 |
| 2024-02-21 | -11.54 |
| 2024-02-20 | -14.11 |
| 2024-02-19 | -13.26 |
| 2024-02-16 | -13.15 |
| 2024-02-15 | -15.94 |
| 2024-02-14 | -14.65 |
| 2024-02-09 | -15.40 |
| 2024-02-08 | -14.97 |
| 2024-02-07 | -13.90 |
| 2024-02-06 | -13.79 |
| 2024-02-05 | -15.29 |
| 2024-02-02 | -13.47 |
| 2024-02-01 | -13.36 |
| 2024-01-31 | -12.51 |
| 2024-01-30 | -12.40 |
| 2024-01-29 | -11.22 |
| 2024-01-26 | -13.15 |
| 2024-01-25 | -12.83 |
| 2024-01-24 | -13.79 |
| 2024-01-23 | -15.40 |
| 2024-01-22 | -16.58 |
| 2024-01-19 | -15.72 |
| 2024-01-18 | -17.33 |
| 2024-01-17 | -16.37 |
| 2024-01-16 | -12.93 |
| 2024-01-15 | -12.51 |
| 2024-01-12 | -11.86 |
| 2024-01-11 | -11.54 |
| 2024-01-10 | -12.18 |
| 2024-01-09 | -11.43 |
| 2024-01-08 | -11.43 |
| 2024-01-05 | -9.72 |
| 2024-01-04 | -11.43 |
| 2024-01-03 | -11.22 |
| 2024-01-02 | -10.47 |
| 2023-12-29 | -8.97 |
| 2023-12-28 | -8.97 |
| 2023-12-27 | -10.04 |
| 2023-12-22 | -11.65 |
| 2023-12-21 | -12.18 |
| 2023-12-20 | -12.51 |
| 2023-12-19 | -13.47 |
| 2023-12-18 | -13.04 |
| 2023-12-15 | -14.11 |
| 2023-12-14 | -15.94 |
| 2023-12-13 | -16.58 |
| 2023-12-12 | -15.83 |
| 2023-12-11 | -15.94 |
| 2023-12-08 | -14.22 |
| 2023-12-07 | -14.44 |
| 2023-12-06 | -15.40 |
| 2023-12-05 | -15.19 |
| 2023-12-04 | -15.19 |
| 2023-12-01 | -15.08 |
| 2023-11-30 | -15.62 |
| 2023-11-29 | -16.69 |
| 2023-11-28 | -15.08 |
| 2023-11-27 | -14.33 |
| 2023-11-24 | -13.36 |
| 2023-11-23 | -12.61 |
| 2023-11-22 | -14.33 |
| 2023-11-21 | -13.15 |
| 2023-11-20 | -12.93 |
| 2023-11-17 | -13.36 |
| 2023-11-16 | -13.36 |
| 2023-11-15 | -11.86 |
| 2023-11-14 | -13.47 |
| 2023-11-13 | -13.90 |
| 2023-11-10 | -14.65 |
| 2023-11-09 | -14.76 |
| 2023-11-08 | -14.54 |
| 2023-11-07 | -14.01 |
| 2023-11-06 | -11.43 |
| 2023-11-03 | -12.29 |
| 2023-11-02 | -13.04 |
| 2023-11-01 | -13.90 |
| 2023-10-31 | -16.26 |
| 2023-10-30 | -16.26 |
| 2023-10-27 | -13.58 |
| 2023-10-26 | -13.04 |
| 2023-10-25 | -11.31 |
| 2023-10-24 | -12.43 |
| 2023-10-20 | -12.43 |
| 2023-10-19 | -12.74 |
| 2023-10-18 | -12.84 |
| 2023-10-17 | -12.74 |
| 2023-10-16 | -13.45 |
| 2023-10-13 | -12.94 |
| 2023-10-12 | -11.41 |
| 2023-10-11 | -10.90 |
| 2023-10-10 | -10.70 |
| 2023-10-09 | -11.21 |
| 2023-10-06 | -10.50 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -12.02 |
| 2023-10-03 | -11.31 |
| 2023-09-29 | -10.09 |
| 2023-09-28 | -13.65 |
| 2023-09-27 | -14.16 |
| 2023-09-26 | -14.47 |
| 2023-09-25 | -13.55 |
| 2023-09-22 | -12.23 |
| 2023-09-21 | -14.26 |
| 2023-09-20 | -11.92 |
| 2023-09-19 | -10.60 |
| 2023-09-18 | -10.70 |
| 2023-09-15 | -10.80 |
| 2023-09-14 | -11.41 |
| 2023-09-13 | -10.80 |
| 2023-09-12 | -9.27 |
| 2023-09-11 | -8.36 |
| 2023-09-07 | -8.15 |
| 2023-09-06 | -6.63 |
| 2023-09-05 | -6.93 |
| 2023-09-04 | -7.44 |
| 2023-08-31 | -8.46 |
| 2023-08-30 | -7.65 |
| 2023-08-29 | -8.66 |
| 2023-08-28 | -9.78 |
| 2023-08-25 | -9.58 |
| 2023-08-24 | -8.77 |
| 2023-08-23 | -9.58 |
| 2023-08-22 | -10.09 |
| 2023-08-21 | -11.92 |
| 2023-08-18 | -9.48 |
| 2023-08-17 | -7.54 |
| 2023-08-16 | -8.97 |
| 2023-08-15 | -7.75 |
| 2023-08-14 | -6.93 |
| 2023-08-11 | -5.61 |
| 2023-08-10 | -6.22 |
| 2023-08-09 | -6.93 |
| 2023-08-08 | -7.14 |
| 2023-08-07 | -5.20 |
| 2023-08-04 | -6.63 |
| 2023-08-03 | -4.59 |
| 2023-08-02 | -4.39 |
| 2023-08-01 | -3.37 |
| 2023-07-31 | -2.76 |
| 2023-07-28 | -1.64 |
| 2023-07-27 | -0.52 |
| 2023-07-26 | -2.45 |
| 2023-07-25 | -3.57 |
| 2023-07-24 | -5.51 |
| 2023-07-21 | -3.27 |
| 2023-07-20 | -3.98 |
| 2023-07-19 | -4.39 |
| 2023-07-18 | -4.08 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | -3.16 |
| 2023-07-12 | -4.49 |
| 2023-07-11 | -3.78 |
| 2023-07-10 | -5.10 |
| 2023-07-07 | -5.30 |
| 2023-07-06 | -4.59 |
| 2023-07-05 | -2.45 |
| 2023-07-04 | -1.54 |
| 2023-07-03 | -1.64 |
| 2023-06-30 | -1.94 |
| 2023-06-29 | -3.67 |
| 2023-06-28 | -1.33 |
| 2023-06-27 | -2.04 |
| 2023-06-26 | -3.27 |
| 2023-06-23 | -4.39 |
| 2023-06-21 | -3.06 |
| 2023-06-20 | -0.11 |
| 2023-06-19 | 1.01 |
| 2023-06-16 | 0.70 |
| 2023-06-15 | -0.92 |
| 2023-06-14 | -1.23 |
| 2023-06-13 | 0.20 |
| 2023-06-12 | 2.03 |
| 2023-06-09 | 3.45 |
| 2023-06-08 | 3.66 |
| 2023-06-07 | 4.88 |
| 2023-06-06 | 4.68 |
| 2023-06-05 | 5.29 |
| 2023-06-02 | 4.88 |
| 2023-06-01 | -1.23 |
| 2023-05-31 | 3.66 |
| 2023-05-30 | 6.51 |
| 2023-05-29 | 6.10 |
| 2023-05-25 | 6.92 |
| 2023-05-24 | 6.92 |
| 2023-05-23 | 11.40 |
| 2023-05-22 | 6.10 |
| 2023-05-19 | 5.29 |
| 2023-05-18 | 6.51 |
| 2023-05-17 | 8.55 |
| 2023-05-16 | 8.95 |
| 2023-05-15 | 7.53 |
| 2023-05-12 | 3.66 |
| 2023-05-11 | 4.88 |
| 2023-05-10 | 5.08 |
| 2023-05-09 | 5.08 |
| 2023-05-08 | 6.51 |
| 2023-05-05 | 6.51 |
| 2023-05-04 | 5.29 |
| 2023-05-03 | 4.88 |
| 2023-05-02 | 5.69 |
| 2023-04-28 | 7.53 |
| 2023-04-27 | 7.12 |
| 2023-04-26 | 7.12 |
| 2023-04-25 | 5.90 |
| 2023-04-24 | 7.53 |
| 2023-04-21 | 8.34 |
| 2023-04-20 | 8.95 |
| 2023-04-19 | 8.75 |
| 2023-04-18 | 9.77 |
| 2023-04-17 | 10.17 |
| 2023-04-14 | 10.58 |
| 2023-04-13 | 10.38 |
| 2023-04-12 | 9.97 |
| 2023-04-11 | 10.38 |
| 2023-04-06 | 9.97 |
| 2023-04-04 | 9.16 |
| 2023-04-03 | 9.36 |
| 2023-03-31 | 8.14 |
| 2023-03-30 | 7.12 |
| 2023-03-29 | 9.16 |
| 2023-03-28 | 7.12 |
| 2023-03-27 | 7.32 |
| 2023-03-24 | 9.16 |
| 2023-03-23 | 7.53 |
| 2023-03-22 | 7.53 |
| 2023-03-21 | 7.12 |
| 2023-03-20 | 3.45 |
| 2023-03-17 | 5.08 |
| 2023-03-16 | 2.44 |
| 2023-03-15 | 2.23 |
| 2023-03-14 | 0.70 |
| 2023-03-13 | 0.30 |
| 2023-03-10 | -0.62 |
| 2023-03-09 | 2.03 |
| 2023-03-08 | 1.32 |
| 2023-03-07 | 2.23 |
| 2023-03-06 | 2.44 |
| 2023-03-03 | 2.54 |
| 2023-03-02 | 2.54 |
| 2023-03-01 | 2.34 |
| 2023-02-28 | 0.93 |
| 2023-02-27 | 0.73 |
| 2023-02-24 | 1.13 |
| 2023-02-23 | 0.73 |
| 2023-02-22 | 2.34 |
| 2023-02-21 | 3.74 |
| 2023-02-20 | 3.94 |
| 2023-02-17 | 2.74 |
| 2023-02-16 | 3.34 |
| 2023-02-15 | 3.54 |
| 2023-02-14 | 4.95 |
| 2023-02-13 | 4.74 |
| 2023-02-10 | 7.15 |
| 2023-02-09 | 4.14 |
| 2023-02-08 | 2.94 |
| 2023-02-07 | 1.33 |
| 2023-02-06 | 1.53 |
| 2023-02-03 | 3.14 |
| 2023-02-02 | 2.94 |
| 2023-02-01 | 2.14 |
| 2023-01-31 | 2.14 |
| 2023-01-30 | 5.15 |
| 2023-01-27 | 4.34 |
| 2023-01-26 | 5.35 |
| 2023-01-20 | 4.14 |
| 2023-01-19 | 2.54 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | 1.13 |
| 2023-01-16 | 1.73 |
| 2023-01-13 | 0.73 |
| 2023-01-12 | 0.33 |
| 2023-01-11 | 0.03 |
| 2023-01-10 | 1.33 |
| 2023-01-09 | 3.14 |
| 2023-01-06 | 4.14 |
| 2023-01-05 | 5.95 |
| 2023-01-04 | 3.74 |
| 2023-01-03 | 1.53 |
| 2022-12-30 | -2.08 |
| 2022-12-29 | -2.98 |
| 2022-12-28 | -2.48 |
| 2022-12-23 | -2.68 |
| 2022-12-22 | -3.08 |
| 2022-12-21 | -3.68 |
| 2022-12-20 | -2.98 |
| 2022-12-19 | -1.38 |
| 2022-12-16 | -1.58 |
| 2022-12-15 | -1.07 |
| 2022-12-14 | -1.07 |
| 2022-12-13 | -0.27 |
| 2022-12-12 | -0.87 |
| 2022-12-09 | 3.14 |
| 2022-12-08 | -1.88 |
| 2022-12-07 | -3.68 |
| 2022-12-06 | 0.13 |
| 2022-12-05 | -0.47 |
| 2022-12-02 | -2.58 |
| 2022-12-01 | -0.17 |
| 2022-11-30 | -2.58 |
| 2022-11-29 | 0.23 |
| 2022-11-28 | -0.27 |
| 2022-11-25 | 0.23 |
| 2022-11-24 | -0.87 |
| 2022-11-23 | -1.07 |
| 2022-11-22 | -0.57 |
| 2022-11-21 | -1.48 |
| 2022-11-18 | 0.13 |
| 2022-11-17 | -2.58 |
| 2022-11-16 | -1.28 |
| 2022-11-15 | -4.39 |
| 2022-11-14 | -2.48 |
| 2022-11-11 | -5.89 |
| 2022-11-10 | -10.30 |
| 2022-11-09 | -9.60 |
| 2022-11-08 | -9.70 |
| 2022-11-07 | -8.80 |
| 2022-11-04 | -11.21 |
| 2022-11-03 | -12.71 |
| 2022-11-02 | -13.92 |
| 2022-11-01 | -14.82 |
| 2022-10-31 | -15.82 |
| 2022-10-28 | -13.62 |
| 2022-10-27 | -11.11 |
| 2022-10-26 | -11.01 |
| 2022-10-25 | -11.78 |
| 2022-10-24 | -9.19 |
| 2022-10-21 | -6.32 |
| 2022-10-20 | -4.69 |
| 2022-10-19 | -5.36 |
| 2022-10-18 | -4.69 |
| 2022-10-17 | -4.21 |
| 2022-10-14 | -5.36 |
| 2022-10-13 | -4.69 |
| 2022-10-12 | -4.59 |
| 2022-10-11 | -4.02 |
| 2022-10-10 | -4.31 |
| 2022-10-07 | -1.72 |
| 2022-10-06 | -0.57 |
| 2022-10-05 | 0.96 |
| 2022-10-03 | -1.34 |
| 2022-09-30 | -0.57 |
| 2022-09-29 | -6.22 |
| 2022-09-28 | -5.07 |
| 2022-09-27 | -1.15 |
| 2022-09-26 | -0.95 |
| 2022-09-23 | 0.58 |
| 2022-09-22 | 2.88 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 9.20 |
| 2022-09-19 | 9.77 |
| 2022-09-16 | 10.54 |
| 2022-09-15 | 8.63 |
| 2022-09-14 | 8.24 |
| 2022-09-13 | 11.12 |
| 2022-09-09 | 11.50 |
| 2022-09-08 | 9.77 |
| 2022-09-07 | 10.16 |
| 2022-09-06 | 10.54 |
| 2022-09-05 | 11.88 |
| 2022-09-02 | 9.20 |
| 2022-09-01 | 9.58 |
| 2022-08-31 | 10.16 |
| 2022-08-30 | 12.84 |
| 2022-08-29 | 10.73 |
| 2022-08-26 | 9.77 |
| 2022-08-25 | 11.31 |
| 2022-08-24 | 11.69 |
| 2022-08-23 | 14.56 |
| 2022-08-22 | 14.76 |
| 2022-08-19 | 15.14 |
| 2022-08-18 | 16.86 |
| 2022-08-17 | 17.05 |
| 2022-08-16 | 14.18 |
| 2022-08-15 | 13.22 |
| 2022-08-12 | 14.18 |
| 2022-08-11 | 12.65 |
| 2022-08-10 | 11.50 |
| 2022-08-09 | 13.03 |
| 2022-08-08 | 11.88 |
| 2022-08-05 | 11.31 |
| 2022-08-04 | 11.31 |
| 2022-08-03 | 9.39 |
| 2022-08-02 | 9.01 |
| 2022-08-01 | 11.12 |
| 2022-07-29 | 11.69 |
| 2022-07-28 | 12.27 |
| 2022-07-27 | 11.50 |
| 2022-07-26 | 11.50 |
| 2022-07-25 | 10.16 |
| 2022-07-22 | 9.01 |
| 2022-07-21 | 9.39 |
| 2022-07-20 | 12.84 |
| 2022-07-19 | 12.84 |
| 2022-07-18 | 13.03 |
| 2022-07-15 | 11.69 |
| 2022-07-14 | 11.69 |
| 2022-07-13 | 11.12 |
| 2022-07-12 | 10.16 |
| 2022-07-11 | 9.58 |
| 2022-07-08 | 9.01 |
| 2022-07-07 | 9.39 |
| 2022-07-06 | 13.03 |
| 2022-07-05 | 11.50 |
| 2022-07-04 | 10.54 |
| 2022-06-30 | 10.92 |
| 2022-06-29 | 12.65 |
| 2022-06-28 | 10.73 |
| 2022-06-27 | 8.82 |
| 2022-06-24 | 7.48 |
| 2022-06-23 | 7.09 |
| 2022-06-22 | 6.33 |
| 2022-06-21 | 8.24 |
| 2022-06-20 | 6.71 |
| 2022-06-17 | 5.37 |
| 2022-06-16 | 6.52 |
| 2022-06-15 | 6.52 |
| 2022-06-14 | 7.28 |
| 2022-06-13 | 7.28 |
| 2022-06-10 | 6.52 |
| 2022-06-09 | 7.48 |
| 2022-06-08 | 7.48 |
| 2022-06-07 | 6.90 |
| 2022-06-06 | 7.86 |
| 2022-06-02 | 6.71 |
| 2022-06-01 | 7.28 |
| 2022-05-31 | 6.52 |
| 2022-05-30 | 8.24 |
| 2022-05-27 | 7.86 |
| 2022-05-26 | 6.90 |
| 2022-05-25 | 7.09 |
| 2022-05-24 | 7.67 |
| 2022-05-23 | 7.28 |
| 2022-05-20 | 8.82 |
| 2022-05-19 | 7.09 |
| 2022-05-18 | 6.71 |
| 2022-05-17 | 5.56 |
| 2022-05-16 | 4.79 |
| 2022-05-13 | 3.64 |
| 2022-05-12 | 0.96 |
| 2022-05-11 | 0.96 |
| 2022-05-10 | 0.39 |
| 2022-05-06 | 2.11 |
| 2022-05-05 | 4.03 |
| 2022-05-04 | 2.88 |
| 2022-05-03 | 1.73 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 2.30 |
| 2022-04-27 | 0.39 |
| 2022-04-26 | 1.73 |
| 2022-04-25 | 2.30 |
| 2022-04-22 | 2.30 |
| 2022-04-21 | 2.30 |
| 2022-04-20 | 1.54 |
| 2022-04-19 | 2.69 |
| 2022-04-14 | 2.69 |
| 2022-04-13 | 1.54 |
| 2022-04-12 | 1.73 |
| 2022-04-11 | 1.92 |
| 2022-04-08 | 2.88 |
| 2022-04-07 | 1.35 |
| 2022-04-06 | 2.30 |
| 2022-04-04 | 0.77 |
| 2022-04-01 | -0.38 |
| 2022-03-31 | -2.68 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 1.73 |
| 2022-03-25 | 1.35 |
| 2022-03-24 | 1.15 |
| 2022-03-23 | 0.20 |
| 2022-03-22 | 1.15 |
| 2022-03-21 | -1.34 |
| 2022-03-18 | 0.96 |
| 2022-03-17 | -3.44 |
| 2022-03-16 | -6.61 |
| 2022-03-15 | -9.29 |
| 2022-03-14 | -5.93 |
| 2022-03-11 | -5.93 |
| 2022-03-10 | -4.21 |
| 2022-03-09 | -5.93 |
| 2022-03-08 | -6.70 |
| 2022-03-07 | -5.46 |
| 2022-03-04 | -6.13 |
| 2022-03-03 | -6.13 |
| 2022-03-02 | -7.47 |
| 2022-03-01 | -6.61 |
| 2022-02-28 | -7.27 |
| 2022-02-25 | -6.61 |
| 2022-02-24 | -6.04 |
| 2022-02-23 | -4.34 |
| 2022-02-22 | -4.15 |
| 2022-02-21 | -2.08 |
| 2022-02-18 | -1.89 |
| 2022-02-17 | -1.70 |
| 2022-02-16 | -1.70 |
| 2022-02-15 | -2.45 |
| 2022-02-14 | -3.02 |
| 2022-02-11 | -2.64 |
| 2022-02-10 | -2.27 |
| 2022-02-09 | -3.40 |
| 2022-02-08 | -4.72 |
| 2022-02-07 | -4.15 |
| 2022-02-04 | -4.72 |
| 2022-01-31 | -4.91 |
| 2022-01-28 | -8.87 |
| 2022-01-27 | -7.83 |
| 2022-01-26 | -7.36 |
| 2022-01-25 | -8.11 |
| 2022-01-24 | -5.95 |
| 2022-01-21 | -6.23 |
| 2022-01-20 | -6.89 |
| 2022-01-19 | -7.55 |
| 2022-01-18 | -7.93 |
| 2022-01-17 | -8.59 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -6.98 |
| 2022-01-12 | -7.55 |
| 2022-01-11 | -7.36 |
| 2022-01-10 | -8.02 |
| 2022-01-07 | -8.49 |
| 2022-01-06 | -8.87 |
| 2022-01-05 | -8.40 |
| 2022-01-04 | -8.78 |
| 2022-01-03 | -8.87 |
| 2021-12-31 | -8.40 |
| 2021-12-30 | -7.64 |
| 2021-12-29 | -8.02 |
| 2021-12-28 | -8.02 |
| 2021-12-24 | -11.13 |
| 2021-12-23 | -10.47 |
| 2021-12-22 | -11.23 |
| 2021-12-21 | -11.79 |
| 2021-12-20 | -12.36 |
| 2021-12-17 | -11.23 |
| 2021-12-16 | -10.19 |
| 2021-12-15 | -9.81 |
| 2021-12-14 | -9.91 |
| 2021-12-13 | -9.62 |
| 2021-12-10 | -9.34 |
| 2021-12-09 | -8.49 |
| 2021-12-08 | -9.53 |
| 2021-12-07 | -9.62 |
| 2021-12-06 | -10.57 |
| 2021-12-03 | -11.61 |
| 2021-12-02 | -10.76 |
| 2021-12-01 | -11.61 |
| 2021-11-30 | -12.08 |
| 2021-11-29 | -8.96 |
| 2021-11-26 | -8.78 |
| 2021-11-25 | -6.42 |
| 2021-11-24 | -5.66 |
| 2021-11-23 | -6.13 |
| 2021-11-22 | -6.04 |
| 2021-11-19 | -5.95 |
| 2021-11-18 | -5.10 |
| 2021-11-17 | -4.72 |
| 2021-11-16 | -5.47 |
| 2021-11-15 | -5.76 |
| 2021-11-12 | -4.91 |
| 2021-11-11 | -4.34 |
| 2021-11-10 | -5.10 |
| 2021-11-09 | -6.04 |
| 2021-11-08 | -6.13 |
| 2021-11-05 | -6.42 |
| 2021-11-04 | -6.51 |
| 2021-11-03 | -7.08 |
| 2021-11-02 | -7.27 |
| 2021-11-01 | -5.10 |
| 2021-10-29 | -3.59 |
| 2021-10-28 | -4.25 |
| 2021-10-27 | -4.42 |
| 2021-10-26 | -4.78 |
| 2021-10-25 | -4.25 |
| 2021-10-22 | -3.72 |
| 2021-10-21 | -4.25 |
| 2021-10-20 | -4.42 |
| 2021-10-19 | -4.07 |
| 2021-10-18 | -4.95 |
| 2021-10-15 | -4.07 |
| 2021-10-12 | -4.95 |
| 2021-10-11 | -4.78 |
| 2021-10-08 | -4.78 |
| 2021-10-07 | -6.54 |
| 2021-10-06 | -7.96 |
| 2021-10-05 | -7.78 |
| 2021-10-04 | -6.72 |
| 2021-09-30 | -7.43 |
| 2021-09-29 | -6.90 |
| 2021-09-28 | -7.96 |
| 2021-09-27 | -8.66 |
| 2021-09-24 | -10.08 |
| 2021-09-23 | -7.96 |
| 2021-09-21 | -9.37 |
| 2021-09-20 | -10.78 |
| 2021-09-17 | -5.48 |
| 2021-09-16 | -4.95 |
| 2021-09-15 | -2.83 |
| 2021-09-14 | -2.30 |
| 2021-09-13 | -2.83 |
| 2021-09-10 | -1.60 |
| 2021-09-09 | -0.18 |
| 2021-09-08 | -1.77 |
| 2021-09-07 | -1.24 |
| 2021-09-06 | 0.52 |
| 2021-09-03 | 0.70 |
| 2021-09-02 | 1.94 |
| 2021-09-01 | 0.88 |
| 2021-08-31 | 1.23 |
| 2021-08-30 | 0.35 |
| 2021-08-27 | 1.05 |
| 2021-08-26 | 8.65 |
| 2021-08-25 | 7.77 |
| 2021-08-24 | 8.30 |
| 2021-08-23 | 6.00 |
| 2021-08-20 | 4.06 |
| 2021-08-19 | 3.53 |
| 2021-08-18 | 6.00 |
| 2021-08-17 | 5.47 |
| 2021-08-16 | 7.94 |
| 2021-08-13 | 6.18 |
| 2021-08-12 | 7.41 |
| 2021-08-11 | 9.71 |
| 2021-08-10 | 11.30 |
| 2021-08-09 | 10.42 |
| 2021-08-06 | 9.36 |
| 2021-08-05 | 11.12 |
| 2021-08-04 | 11.30 |
| 2021-08-03 | 12.18 |
| 2021-08-02 | 10.77 |
| 2021-07-30 | 5.12 |
| 2021-07-29 | 7.94 |
| 2021-07-28 | 7.06 |
| 2021-07-27 | 5.82 |
| 2021-07-26 | 9.89 |
| 2021-07-23 | 10.42 |
| 2021-07-22 | 10.42 |
| 2021-07-21 | 10.42 |
| 2021-07-20 | 10.77 |
| 2021-07-19 | 13.77 |
| 2021-07-16 | 11.12 |
| 2021-07-15 | 11.48 |
| 2021-07-14 | 9.00 |
| 2021-07-13 | 12.36 |
| 2021-07-12 | 11.12 |
| 2021-07-09 | 10.24 |
| 2021-07-08 | 8.83 |
| 2021-07-07 | 10.24 |
| 2021-07-06 | 9.36 |
| 2021-07-05 | 11.48 |
| 2021-07-02 | 10.59 |
| 2021-06-30 | 8.12 |
| 2021-06-29 | 10.06 |
| 2021-06-28 | 12.18 |
| 2021-06-25 | 12.71 |
| 2021-06-24 | 13.07 |
| 2021-06-23 | 12.71 |
| 2021-06-22 | 13.60 |
| 2021-06-21 | 9.00 |
| 2021-06-18 | 9.71 |
| 2021-06-17 | 7.41 |
| 2021-06-16 | 8.83 |
| 2021-06-15 | 9.00 |
| 2021-06-11 | 10.06 |
| 2021-06-10 | 9.36 |
| 2021-06-09 | 12.18 |
| 2021-06-08 | 7.77 |
| 2021-06-07 | 7.77 |
| 2021-06-04 | 7.06 |
| 2021-06-03 | 7.77 |
| 2021-06-02 | 9.36 |
| 2021-06-01 | 9.89 |
| 2021-05-31 | 7.59 |
| 2021-05-28 | 9.36 |
| 2021-05-27 | 8.65 |
| 2021-05-26 | 9.00 |
| 2021-05-25 | 8.47 |
| 2021-05-24 | 8.65 |
| 2021-05-21 | 8.83 |
| 2021-05-20 | 9.53 |
| 2021-05-18 | 6.35 |
| 2021-05-17 | 5.29 |
| 2021-05-14 | 2.64 |
| 2021-05-13 | 2.82 |
| 2021-05-12 | 4.76 |
| 2021-05-11 | 4.23 |
| 2021-05-10 | 6.00 |
| 2021-05-07 | 2.82 |
| 2021-05-06 | 2.11 |
| 2021-05-05 | 3.17 |
| 2021-05-04 | 3.00 |
| 2021-05-03 | 1.94 |
| 2021-04-30 | 1.94 |
| 2021-04-29 | 3.53 |
| 2021-04-28 | 3.17 |
| 2021-04-27 | 2.82 |
| 2021-04-26 | 3.70 |
| 2021-04-23 | 2.82 |
| 2021-04-22 | 0.52 |
| 2021-04-21 | -1.60 |
| 2021-04-20 | 1.41 |
| 2021-04-19 | -1.95 |
| 2021-04-16 | -2.30 |
| 2021-04-15 | -2.48 |
| 2021-04-14 | -1.60 |
| 2021-04-13 | -2.66 |
| 2021-04-12 | -2.83 |
| 2021-04-09 | -1.95 |
| 2021-04-08 | -3.19 |
| 2021-04-07 | -2.83 |
| 2021-04-01 | -4.25 |
| 2021-03-31 | -4.42 |
| 2021-03-30 | -1.95 |
| 2021-03-29 | -3.36 |
| 2021-03-26 | -4.25 |
| 2021-03-25 | -4.60 |
| 2021-03-24 | -3.72 |
| 2021-03-23 | -0.89 |
| 2021-03-22 | -1.07 |
| 2021-03-19 | -1.77 |
| 2021-03-18 | -0.18 |
| 2021-03-17 | -1.60 |
| 2021-03-16 | -1.42 |
| 2021-03-15 | 0.35 |
| 2021-03-12 | 0.35 |
| 2021-03-11 | -0.01 |
| 2021-03-10 | -0.01 |
| 2021-03-09 | 0.35 |
| 2021-03-08 | 1.39 |
| 2021-03-05 | 1.57 |
| 2021-03-04 | 2.09 |
| 2021-03-03 | 3.31 |
| 2021-03-02 | 2.27 |
| 2021-03-01 | 2.62 |
| 2021-02-26 | 2.44 |
| 2021-02-25 | 7.85 |
| 2021-02-24 | 7.50 |
| 2021-02-23 | 10.82 |
| 2021-02-22 | 8.37 |
| 2021-02-19 | 3.14 |
| 2021-02-18 | 3.14 |
| 2021-02-17 | 1.39 |
| 2021-02-16 | 1.22 |
| 2021-02-11 | -0.53 |
| 2021-02-10 | -0.88 |
| 2021-02-09 | -3.67 |
| 2021-02-08 | -4.02 |
| 2021-02-05 | -5.24 |
| 2021-02-04 | -4.37 |
| 2021-02-03 | -2.97 |
| 2021-02-02 | -3.14 |
| 2021-02-01 | -3.67 |
| 2021-01-29 | -5.76 |
| 2021-01-28 | -7.16 |
| 2021-01-27 | -7.86 |
| 2021-01-26 | -8.55 |
| 2021-01-25 | -10.47 |
| 2021-01-22 | -9.08 |
| 2021-01-21 | -8.03 |
| 2021-01-20 | -5.94 |
| 2021-01-19 | -6.98 |
| 2021-01-18 | -8.90 |
| 2021-01-15 | -8.55 |
| 2021-01-14 | -9.78 |
| 2021-01-13 | -11.17 |
| 2021-01-12 | -8.73 |
| 2021-01-11 | -9.08 |
| 2021-01-08 | -9.08 |
| 2021-01-07 | -9.78 |
| 2021-01-06 | -8.73 |
| 2021-01-05 | -8.38 |
| 2021-01-04 | -11.00 |
| 2020-12-31 | -11.87 |
| 2020-12-30 | -10.65 |
| 2020-12-29 | -10.65 |
| 2020-12-28 | -10.30 |
| 2020-12-24 | -9.95 |
| 2020-12-23 | -8.73 |
| 2020-12-22 | -10.82 |
| 2020-12-21 | -9.95 |
| 2020-12-18 | -8.73 |
| 2020-12-17 | -7.68 |
| 2020-12-16 | -6.63 |
| 2020-12-15 | -6.98 |
| 2020-12-14 | -6.81 |
| 2020-12-11 | -7.86 |
| 2020-12-10 | -9.78 |
| 2020-12-09 | -9.60 |
| 2020-12-08 | -9.60 |
| 2020-12-07 | -8.38 |
| 2020-12-04 | -9.78 |
| 2020-12-03 | -9.08 |
| 2020-12-02 | -8.73 |
| 2020-12-01 | -8.20 |
| 2020-11-30 | -7.51 |
| 2020-11-27 | -8.38 |
| 2020-11-26 | -9.95 |
| 2020-11-25 | -9.08 |
| 2020-11-24 | -9.78 |
| 2020-11-23 | -12.57 |
| 2020-11-20 | -11.35 |
| 2020-11-19 | -13.00 |
| 2020-11-18 | -12.57 |
| 2020-11-17 | -12.39 |
| 2020-11-16 | -14.92 |
| 2020-11-13 | -15.36 |
| 2020-11-12 | -13.35 |
| 2020-11-11 | -12.57 |
| 2020-11-10 | -15.53 |
| 2020-11-09 | -18.41 |
| 2020-11-06 | -17.37 |
| 2020-11-05 | -17.98 |
| 2020-11-04 | -17.98 |
| 2020-11-03 | -18.41 |
| 2020-11-02 | -19.29 |
| 2020-10-30 | -20.07 |
| 2020-10-29 | -18.50 |
| 2020-10-28 | -19.09 |
| 2020-10-27 | -18.08 |
| 2020-10-23 | -18.00 |
| 2020-10-22 | -18.25 |
| 2020-10-21 | -17.75 |
| 2020-10-20 | -18.25 |
| 2020-10-19 | -17.67 |
| 2020-10-16 | -18.58 |
| 2020-10-15 | -17.33 |
| 2020-10-14 | -17.41 |
| 2020-10-12 | -16.83 |
| 2020-10-09 | -17.67 |
| 2020-10-08 | -18.08 |
| 2020-10-07 | -19.25 |
| 2020-10-06 | -20.59 |
| 2020-10-05 | -21.01 |
| 2020-09-30 | -24.77 |
| 2020-09-29 | -23.93 |
| 2020-09-28 | -23.18 |
| 2020-09-25 | -24.19 |
| 2020-09-24 | -24.27 |
| 2020-09-23 | -24.69 |
| 2020-09-22 | -23.85 |
| 2020-09-21 | -23.18 |
| 2020-09-18 | -20.76 |
| 2020-09-17 | -20.59 |
| 2020-09-16 | -20.51 |
| 2020-09-15 | -19.67 |
| 2020-09-14 | -19.59 |
| 2020-09-11 | -19.76 |
| 2020-09-10 | -19.92 |
| 2020-09-09 | -19.92 |
| 2020-09-08 | -21.68 |
| 2020-09-07 | -22.35 |
| 2020-09-04 | -24.35 |
| 2020-09-03 | -23.68 |
| 2020-09-02 | -24.10 |
| 2020-09-01 | -24.94 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -23.60 |
| 2020-08-27 | -24.02 |
| 2020-08-26 | -21.76 |
| 2020-08-25 | -21.26 |
| 2020-08-24 | -22.26 |
| 2020-08-21 | -23.60 |
| 2020-08-20 | -24.44 |
| 2020-08-19 | -23.68 |
| 2020-08-18 | -24.10 |
| 2020-08-17 | -23.18 |
| 2020-08-14 | -20.17 |
| 2020-08-13 | -20.59 |
| 2020-08-12 | -18.84 |
| 2020-08-11 | -20.76 |
| 2020-08-10 | -23.02 |
| 2020-08-07 | -21.93 |
| 2020-08-06 | -21.59 |
| 2020-08-05 | -20.17 |
| 2020-08-04 | -20.76 |
| 2020-08-03 | -22.60 |
| 2020-07-31 | -21.51 |
| 2020-07-30 | -22.35 |
| 2020-07-29 | -22.51 |
| 2020-07-28 | -22.68 |
| 2020-07-27 | -22.60 |
| 2020-07-24 | -21.93 |
| 2020-07-23 | -21.59 |
| 2020-07-22 | -22.51 |
| 2020-07-21 | -20.26 |
| 2020-07-20 | -19.67 |
| 2020-07-17 | -18.92 |
| 2020-07-16 | -17.92 |
| 2020-07-15 | -17.41 |
| 2020-07-14 | -15.74 |
| 2020-07-13 | -16.24 |
| 2020-07-10 | -16.41 |
| 2020-07-09 | -15.91 |
| 2020-07-08 | -14.07 |
| 2020-07-07 | -13.07 |
| 2020-07-06 | -9.89 |
| 2020-07-03 | -13.57 |
| 2020-07-02 | -13.90 |
| 2020-06-30 | -18.50 |
| 2020-06-29 | -19.76 |
| 2020-06-26 | -19.09 |
| 2020-06-24 | -18.84 |
| 2020-06-23 | -18.25 |
| 2020-06-22 | -19.17 |
| 2020-06-19 | -16.24 |
| 2020-06-18 | -17.67 |
| 2020-06-17 | -18.25 |
| 2020-06-16 | -19.50 |
| 2020-06-15 | -20.84 |
| 2020-06-12 | -19.17 |
| 2020-06-11 | -19.09 |
| 2020-06-10 | -17.33 |
| 2020-06-09 | -15.24 |
| 2020-06-08 | -15.91 |
| 2020-06-05 | -16.91 |
| 2020-06-04 | -19.50 |
| 2020-06-03 | -20.09 |
| 2020-06-02 | -20.26 |
| 2020-06-01 | -21.68 |
| 2020-05-29 | -24.52 |
| 2020-05-28 | -25.61 |
| 2020-05-27 | -24.60 |
| 2020-05-26 | -24.69 |
| 2020-05-25 | -26.86 |
| 2020-05-22 | -25.02 |
| 2020-05-21 | -16.41 |
| 2020-05-20 | -15.74 |
| 2020-05-19 | -13.57 |
| 2020-05-18 | -13.74 |
| 2020-05-15 | -14.24 |
| 2020-05-14 | -13.40 |
| 2020-05-13 | -10.06 |
| 2020-05-12 | -9.39 |
| 2020-05-11 | -7.38 |
| 2020-05-08 | -8.89 |
| 2020-05-07 | -10.56 |
| 2020-05-06 | -9.39 |
| 2020-05-05 | -11.56 |
| 2020-05-04 | -13.74 |
| 2020-04-29 | -9.39 |
| 2020-04-28 | -8.55 |
| 2020-04-27 | -8.39 |
| 2020-04-24 | -11.90 |
| 2020-04-23 | -11.40 |
| 2020-04-22 | -12.57 |
| 2020-04-21 | -14.24 |
| 2020-04-20 | -13.40 |
| 2020-04-17 | -12.40 |
| 2020-04-16 | -13.40 |
| 2020-04-15 | -14.57 |
| 2020-04-14 | -14.57 |
| 2020-04-09 | -16.08 |
| 2020-04-08 | -17.16 |
| 2020-04-07 | -15.41 |
| 2020-04-06 | -17.25 |
| 2020-04-03 | -18.92 |
| 2020-04-02 | -19.42 |
| 2020-04-01 | -19.76 |
| 2020-03-31 | -17.75 |
| 2020-03-30 | -23.43 |
| 2020-03-27 | -22.93 |
| 2020-03-26 | -24.60 |
| 2020-03-25 | -24.69 |
| 2020-03-24 | -28.03 |
| 2020-03-23 | -31.21 |
| 2020-03-20 | -27.53 |
| 2020-03-19 | -31.62 |
| 2020-03-18 | -28.36 |
| 2020-03-17 | -25.27 |
| 2020-03-16 | -27.11 |
| 2020-03-13 | -24.85 |
| 2020-03-12 | -21.84 |
| 2020-03-11 | -17.83 |
| 2020-03-10 | -17.75 |
| 2020-03-09 | -18.92 |
| 2020-03-06 | -14.30 |
| 2020-03-05 | -11.83 |
| 2020-03-04 | -12.82 |
| 2020-03-03 | -12.82 |
| 2020-03-02 | -12.99 |
| 2020-02-28 | -12.66 |
| 2020-02-27 | -11.67 |
| 2020-02-26 | -12.66 |
| 2020-02-25 | -12.49 |
| 2020-02-24 | -12.82 |
| 2020-02-21 | -11.34 |
| 2020-02-20 | -10.02 |
| 2020-02-19 | -9.20 |
| 2020-02-18 | -9.53 |
| 2020-02-17 | -8.21 |
| 2020-02-14 | -8.70 |
| 2020-02-13 | -9.69 |
| 2020-02-12 | -10.35 |
| 2020-02-11 | -10.02 |
| 2020-02-10 | -10.68 |
| 2020-02-07 | -11.01 |
| 2020-02-06 | -11.01 |
| 2020-02-05 | -13.81 |
| 2020-02-04 | -13.15 |
| 2020-02-03 | -13.15 |
| 2020-01-31 | -12.16 |
| 2020-01-30 | -11.50 |
| 2020-01-29 | -9.69 |
| 2020-01-24 | -7.55 |
| 2020-01-23 | -7.55 |
| 2020-01-22 | -6.72 |
| 2020-01-21 | -6.89 |
| 2020-01-20 | -4.09 |
| 2020-01-17 | -3.43 |
| 2020-01-16 | -4.25 |
| 2020-01-15 | -5.08 |
| 2020-01-14 | -4.91 |
| 2020-01-13 | -5.24 |
| 2020-01-10 | -6.23 |
| 2020-01-09 | -6.23 |
| 2020-01-08 | -7.05 |
| 2020-01-07 | -6.56 |
| 2020-01-06 | -6.72 |
| 2020-01-03 | -6.23 |
| 2020-01-02 | -6.07 |
| 2019-12-31 | -6.72 |
| 2019-12-30 | -7.22 |
| 2019-12-27 | -6.56 |
| 2019-12-24 | -6.39 |
| 2019-12-23 | -6.39 |
| 2019-12-20 | -6.89 |
| 2019-12-19 | -6.89 |
| 2019-12-18 | -6.89 |
| 2019-12-17 | -5.90 |
| 2019-12-16 | -6.23 |
| 2019-12-13 | -4.91 |
| 2019-12-12 | -5.24 |
| 2019-12-11 | -6.39 |
| 2019-12-10 | -6.56 |
| 2019-12-09 | -6.39 |
| 2019-12-06 | -6.07 |
| 2019-12-05 | -6.39 |
| 2019-12-04 | -7.88 |
| 2019-12-03 | -5.90 |
| 2019-12-02 | -5.41 |
| 2019-11-29 | -3.26 |
| 2019-11-28 | -2.27 |
| 2019-11-27 | -3.43 |
| 2019-11-26 | -1.62 |
| 2019-11-25 | -3.26 |
| 2019-11-22 | -4.75 |
| 2019-11-21 | -4.58 |
| 2019-11-20 | -3.26 |
| 2019-11-19 | -3.92 |
| 2019-11-18 | -6.23 |
| 2019-11-15 | -7.71 |
| 2019-11-14 | -6.72 |
| 2019-11-13 | -5.74 |
| 2019-11-12 | -2.60 |
| 2019-11-11 | -1.95 |
| 2019-11-08 | 0.03 |
| 2019-11-07 | 1.02 |
| 2019-11-06 | 0.53 |
| 2019-11-05 | 0.20 |
| 2019-11-04 | -0.63 |
| 2019-11-01 | -2.44 |
| 2019-10-31 | -3.26 |
| 2019-10-30 | -4.09 |
| 2019-10-29 | -2.27 |
| 2019-10-28 | -1.62 |
| 2019-10-25 | -1.20 |
| 2019-10-24 | -1.36 |
| 2019-10-23 | -3.12 |
| 2019-10-22 | -2.00 |
| 2019-10-21 | -3.27 |
| 2019-10-18 | -4.23 |
| 2019-10-17 | -2.00 |
| 2019-10-16 | -2.32 |
| 2019-10-15 | -4.23 |
| 2019-10-14 | -4.55 |
| 2019-10-11 | -4.71 |
| 2019-10-10 | -7.42 |
| 2019-10-09 | -7.42 |
| 2019-10-08 | -7.58 |
| 2019-10-04 | -6.78 |
| 2019-10-03 | -5.82 |
| 2019-10-02 | -5.67 |
| 2019-09-30 | -6.14 |
| 2019-09-27 | -6.78 |
| 2019-09-26 | -6.30 |
| 2019-09-25 | -5.98 |
| 2019-09-24 | -6.30 |
| 2019-09-23 | -7.10 |
| 2019-09-20 | -7.90 |
| 2019-09-19 | -6.78 |
| 2019-09-18 | -6.14 |
| 2019-09-17 | -5.82 |
| 2019-09-16 | -5.35 |
| 2019-09-13 | -3.59 |
| 2019-09-12 | -2.80 |
| 2019-09-11 | -3.75 |
| 2019-09-10 | -6.62 |
| 2019-09-09 | -7.58 |
| 2019-09-06 | -6.62 |
| 2019-09-05 | -7.10 |
| 2019-09-04 | -7.26 |
| 2019-09-03 | -13.95 |
| 2019-09-02 | -13.79 |
| 2019-08-30 | -10.76 |
| 2019-08-29 | -9.17 |
| 2019-08-28 | -8.53 |
| 2019-08-27 | -9.49 |
| 2019-08-26 | -9.65 |
| 2019-08-23 | -8.06 |
| 2019-08-22 | -7.58 |
| 2019-08-21 | -5.19 |
| 2019-08-20 | -5.51 |
| 2019-08-19 | -6.46 |
| 2019-08-16 | -7.90 |
| 2019-08-15 | -9.01 |
| 2019-08-14 | -12.20 |
| 2019-08-13 | -11.40 |
| 2019-08-12 | -9.81 |
| 2019-08-09 | -9.01 |
| 2019-08-08 | -7.90 |
| 2019-08-07 | -9.01 |
| 2019-08-06 | -7.58 |
| 2019-08-05 | -4.71 |
| 2019-08-02 | -1.68 |
| 2019-08-01 | -0.88 |
| 2019-07-31 | 1.66 |
| 2019-07-30 | 1.98 |
| 2019-07-29 | 2.30 |
| 2019-07-26 | 3.90 |
| 2019-07-25 | 5.01 |
| 2019-07-24 | 5.97 |
| 2019-07-23 | 6.60 |
| 2019-07-22 | 5.97 |
| 2019-07-19 | 7.40 |
| 2019-07-18 | 6.13 |
| 2019-07-17 | 6.29 |
| 2019-07-16 | 7.24 |
| 2019-07-15 | 6.76 |
| 2019-07-12 | 6.60 |
| 2019-07-11 | 5.17 |
| 2019-07-10 | 4.69 |
| 2019-07-09 | 4.69 |
| 2019-07-08 | 6.13 |
| 2019-07-05 | 7.56 |
| 2019-07-04 | 7.56 |
| 2019-07-03 | 8.52 |
| 2019-07-02 | 7.40 |
| 2019-06-28 | 4.37 |
| 2019-06-27 | 5.33 |
| 2019-06-26 | 5.17 |
| 2019-06-25 | 6.29 |
| 2019-06-24 | 7.56 |
| 2019-06-21 | 6.92 |
| 2019-06-20 | 8.04 |
| 2019-06-19 | 5.17 |
| 2019-06-18 | 4.37 |
| 2019-06-17 | 1.98 |
| 2019-06-14 | -0.41 |
| 2019-06-13 | 1.35 |
| 2019-06-12 | 1.19 |
| 2019-06-11 | 4.37 |
| 2019-06-10 | 4.06 |
| 2019-06-06 | 2.46 |
| 2019-06-05 | 0.39 |
| 2019-06-04 | -0.41 |
| 2019-06-03 | 0.07 |
| 2019-05-31 | -0.09 |
| 2019-05-30 | 1.35 |
| 2019-05-29 | 2.62 |
| 2019-05-28 | 3.42 |
| 2019-05-27 | 3.10 |
| 2019-05-24 | 3.74 |
| 2019-05-23 | 4.37 |
| 2019-05-22 | 4.21 |
| 2019-05-21 | 3.90 |
| 2019-05-20 | 5.33 |
| 2019-05-17 | 4.06 |
| 2019-05-16 | 5.81 |
| 2019-05-15 | 4.06 |
| 2019-05-14 | 4.21 |
| 2019-05-10 | 3.74 |
| 2019-05-09 | 3.58 |
| 2019-05-08 | 5.65 |
| 2019-05-07 | 7.88 |
| 2019-05-06 | 7.24 |
| 2019-05-03 | 10.27 |
| 2019-05-02 | 10.11 |
| 2019-04-30 | 9.95 |
| 2019-04-29 | 10.75 |
| 2019-04-26 | 9.31 |
| 2019-04-25 | 11.07 |
| 2019-04-24 | 10.43 |
| 2019-04-23 | 11.23 |
| 2019-04-18 | 12.02 |
| 2019-04-17 | 12.18 |
| 2019-04-16 | 12.98 |
| 2019-04-15 | 13.30 |
| 2019-04-12 | 14.89 |
| 2019-04-11 | 15.05 |
| 2019-04-10 | 16.17 |
| 2019-04-09 | 16.48 |
| 2019-04-08 | 16.80 |
| 2019-04-04 | 18.87 |
| 2019-04-03 | 19.51 |
| 2019-04-02 | 21.26 |
| 2019-04-01 | 23.34 |
| 2019-03-29 | 20.95 |
| 2019-03-28 | 17.76 |
| 2019-03-27 | 17.28 |
| 2019-03-26 | 15.69 |
| 2019-03-25 | 15.69 |
| 2019-03-22 | 17.12 |
| 2019-03-21 | 16.80 |
| 2019-03-20 | 17.44 |
| 2019-03-19 | 17.60 |
| 2019-03-18 | 16.80 |
| 2019-03-15 | 13.78 |
| 2019-03-14 | 14.41 |
| 2019-03-13 | 16.01 |
| 2019-03-12 | 16.80 |
| 2019-03-11 | 14.12 |
| 2019-03-08 | 14.59 |
| 2019-03-07 | 16.49 |
| 2019-03-06 | 15.86 |
| 2019-03-05 | 15.22 |
| 2019-03-04 | 15.54 |
| 2019-03-01 | 15.22 |
| 2019-02-28 | 15.38 |
| 2019-02-27 | 16.80 |
| 2019-02-26 | 17.91 |
| 2019-02-25 | 18.22 |
| 2019-02-22 | 17.28 |
| 2019-02-21 | 16.17 |
| 2019-02-20 | 16.96 |
| 2019-02-19 | 16.01 |
| 2019-02-18 | 15.07 |
| 2019-02-15 | 14.59 |
| 2019-02-14 | 15.86 |
| 2019-02-13 | 16.96 |
| 2019-02-12 | 14.28 |
| 2019-02-11 | 13.33 |
| 2019-02-08 | 12.07 |
| 2019-02-04 | 10.02 |
| 2019-02-01 | 9.86 |
| 2019-01-31 | 10.96 |
| 2019-01-30 | 9.70 |
| 2019-01-29 | 11.12 |
| 2019-01-28 | 10.96 |
| 2019-01-25 | 11.28 |
| 2019-01-24 | 10.65 |
| 2019-01-23 | 11.59 |
| 2019-01-22 | 11.28 |
| 2019-01-21 | 11.28 |
| 2019-01-18 | 12.23 |
| 2019-01-17 | 10.33 |
| 2019-01-16 | 13.65 |
| 2019-01-15 | 14.12 |
| 2019-01-14 | 12.38 |
| 2019-01-11 | 14.59 |
| 2019-01-10 | 15.22 |
| 2019-01-09 | 16.33 |
| 2019-01-08 | 13.49 |
| 2019-01-07 | 13.01 |
| 2019-01-04 | 12.70 |
| 2019-01-03 | 8.44 |
| 2019-01-02 | 3.86 |
| 2018-12-31 | 5.91 |
| 2018-12-28 | 4.81 |
| 2018-12-27 | 5.28 |
| 2018-12-24 | 7.65 |
| 2018-12-21 | 6.39 |
| 2018-12-20 | 9.23 |
| 2018-12-19 | 10.17 |
| 2018-12-18 | 8.44 |
| 2018-12-17 | 10.49 |
| 2018-12-14 | 8.75 |
| 2018-12-13 | 11.12 |
| 2018-12-12 | 9.07 |
| 2018-12-11 | 5.75 |
| 2018-12-10 | 7.17 |
| 2018-12-07 | 8.28 |
| 2018-12-06 | 7.96 |
| 2018-12-05 | 9.70 |
| 2018-12-04 | 8.60 |
| 2018-12-03 | 9.86 |
| 2018-11-30 | 6.23 |
| 2018-11-29 | 6.54 |
| 2018-11-28 | 5.75 |
| 2018-11-27 | 3.70 |
| 2018-11-26 | 4.18 |
| 2018-11-23 | 0.86 |
| 2018-11-22 | 1.33 |
| 2018-11-21 | 1.65 |
| 2018-11-20 | 0.07 |
| 2018-11-19 | 2.60 |
| 2018-11-16 | 0.70 |
| 2018-11-15 | 1.18 |
| 2018-11-14 | -0.24 |
| 2018-11-13 | -0.40 |
| 2018-11-12 | -0.56 |
| 2018-11-09 | -2.14 |
| 2018-11-08 | -0.09 |
| 2018-11-07 | 2.60 |
| 2018-11-06 | 1.18 |
| 2018-11-05 | -0.88 |
| 2018-11-02 | 0.70 |
| 2018-11-01 | -1.98 |
| 2018-10-31 | -2.93 |
| 2018-10-30 | -5.29 |
| 2018-10-29 | -3.40 |
| 2018-10-26 | -4.19 |
| 2018-10-25 | -5.41 |
| 2018-10-24 | -6.02 |
| 2018-10-23 | -5.26 |
| 2018-10-22 | -3.27 |
| 2018-10-19 | -3.73 |
| 2018-10-18 | -5.26 |
| 2018-10-16 | -6.63 |
| 2018-10-15 | -6.94 |
| 2018-10-12 | -6.18 |
| 2018-10-11 | -6.79 |
| 2018-10-10 | -2.97 |
| 2018-10-09 | -3.27 |
| 2018-10-08 | -3.27 |
| 2018-10-05 | -2.66 |
| 2018-10-04 | -2.36 |
| 2018-10-03 | 0.70 |
| 2018-10-02 | -0.83 |
| 2018-09-28 | 2.53 |
| 2018-09-27 | 2.84 |
| 2018-09-26 | 4.06 |
| 2018-09-24 | 4.06 |
| 2018-09-21 | 5.59 |
| 2018-09-20 | 4.37 |
| 2018-09-19 | 2.84 |
| 2018-09-18 | 2.38 |
| 2018-09-17 | 2.69 |
| 2018-09-14 | 1.92 |
| 2018-09-13 | 0.24 |
| 2018-09-12 | -2.20 |
| 2018-09-11 | -1.59 |
| 2018-09-10 | -2.20 |
| 2018-09-07 | -0.83 |
| 2018-09-06 | -1.29 |
| 2018-09-05 | -0.52 |
| 2018-09-04 | 0.55 |
| 2018-09-03 | 0.09 |
| 2018-08-31 | 1.62 |
| 2018-08-30 | 2.38 |
| 2018-08-29 | 1.31 |
| 2018-08-28 | 0.24 |
| 2018-08-27 | 0.24 |
| 2018-08-24 | -2.97 |
| 2018-08-23 | -2.81 |
| 2018-08-22 | -2.81 |
| 2018-08-21 | -3.27 |
| 2018-08-20 | -2.51 |
| 2018-08-17 | -2.81 |
| 2018-08-16 | -2.97 |
| 2018-08-15 | -3.88 |
| 2018-08-14 | -1.90 |
| 2018-08-13 | -3.43 |
| 2018-08-10 | -2.36 |
| 2018-08-09 | -0.98 |
| 2018-08-08 | -1.29 |
| 2018-08-07 | -0.22 |
| 2018-08-06 | -2.81 |
| 2018-08-03 | -2.97 |
| 2018-08-02 | -2.05 |
| 2018-08-01 | 1.31 |
| 2018-07-31 | 2.99 |
| 2018-07-30 | 2.69 |
| 2018-07-27 | 1.01 |
| 2018-07-26 | 0.39 |
| 2018-07-25 | 0.39 |
| 2018-07-24 | -1.90 |
| 2018-07-23 | -3.27 |
| 2018-07-20 | -3.12 |
| 2018-07-19 | -5.11 |
| 2018-07-18 | -4.50 |
| 2018-07-17 | -3.43 |
| 2018-07-16 | -4.04 |
| 2018-07-13 | -4.19 |
| 2018-07-12 | -4.04 |
| 2018-07-11 | -4.34 |
| 2018-07-10 | -2.66 |
| 2018-07-09 | -2.97 |
| 2018-07-06 | -5.57 |
| 2018-07-05 | -5.26 |
| 2018-07-04 | -5.26 |
| 2018-07-03 | -3.58 |
| 2018-06-29 | -2.51 |
| 2018-06-28 | -2.97 |
| 2018-06-27 | -2.97 |
| 2018-06-26 | -2.97 |
| 2018-06-25 | -2.51 |
| 2018-06-22 | -0.06 |
| 2018-06-21 | -0.83 |
| 2018-06-20 | 1.16 |
| 2018-06-19 | -0.68 |
| 2018-06-15 | 2.69 |
| 2018-06-14 | 2.08 |
| 2018-06-13 | 4.37 |
| 2018-06-12 | 6.35 |
| 2018-06-11 | 6.51 |
| 2018-06-08 | 8.03 |
| 2018-06-07 | 8.03 |
| 2018-06-06 | 6.96 |
| 2018-06-05 | 8.03 |
| 2018-06-04 | 6.66 |
| 2018-06-01 | 4.67 |
| 2018-05-31 | 3.76 |
| 2018-05-30 | -0.22 |
| 2018-05-29 | 2.23 |
| 2018-05-28 | 3.60 |
| 2018-05-25 | 3.14 |
| 2018-05-24 | 1.77 |
| 2018-05-23 | 2.08 |
| 2018-05-21 | 4.21 |
| 2018-05-18 | 3.91 |
| 2018-05-17 | 2.23 |
| 2018-05-16 | 4.37 |
| 2018-05-15 | 4.83 |
| 2018-05-14 | 4.21 |
| 2018-05-11 | 1.16 |
| 2018-05-10 | 0.85 |
| 2018-05-09 | 0.85 |
| 2018-05-08 | 1.77 |
| 2018-05-07 | -0.22 |
| 2018-05-04 | -0.68 |
| 2018-05-03 | 0.70 |
| 2018-05-02 | 3.45 |
| 2018-04-30 | 3.76 |
| 2018-04-27 | -0.37 |
| 2018-04-26 | -1.13 |
| 2018-04-25 | -0.68 |
| 2018-04-24 | 1.01 |
| 2018-04-23 | -0.22 |
| 2018-04-20 | 0.70 |
| 2018-04-19 | 1.92 |
| 2018-04-18 | -0.06 |
| 2018-04-17 | -0.68 |
| 2018-04-16 | -0.22 |
| 2018-04-13 | 2.23 |
| 2018-04-12 | 1.62 |
| 2018-04-11 | 2.69 |
| 2018-04-10 | 1.92 |
| 2018-04-09 | 0.85 |
| 2018-04-06 | -1.59 |
| 2018-04-04 | -2.97 |
| 2018-04-03 | -2.51 |
| 2018-03-29 | -2.97 |
| 2018-03-28 | -1.90 |
| 2018-03-27 | 0.85 |
| 2018-03-26 | 1.16 |
| 2018-03-23 | -0.68 |
| 2018-03-22 | 2.08 |
| 2018-03-21 | 2.38 |
| 2018-03-20 | 2.84 |
| 2018-03-19 | 3.76 |
| 2018-03-16 | 6.05 |
| 2018-03-15 | 7.58 |
| 2018-03-14 | 8.49 |
| 2018-03-13 | 8.34 |
| 2018-03-12 | 9.10 |
| 2018-03-09 | 7.20 |
| 2018-03-08 | 5.43 |
| 2018-03-07 | 4.85 |
| 2018-03-06 | 4.41 |
| 2018-03-05 | 1.62 |
| 2018-03-02 | 4.26 |
| 2018-03-01 | 5.73 |
| 2018-02-28 | 1.62 |
| 2018-02-27 | 4.11 |
| 2018-02-26 | 3.67 |
| 2018-02-23 | 1.47 |
| 2018-02-22 | 1.32 |
| 2018-02-21 | 0.73 |
| 2018-02-20 | -0.15 |
| 2018-02-15 | 2.79 |
| 2018-02-14 | 0.44 |
| 2018-02-13 | -0.59 |
| 2018-02-12 | -1.76 |
| 2018-02-09 | -3.23 |
| 2018-02-08 | 0.15 |
| 2018-02-07 | -0.29 |
| 2018-02-06 | 1.32 |
| 2018-02-05 | 3.52 |
| 2018-02-02 | 7.49 |
| 2018-02-01 | 7.64 |
| 2018-01-31 | 5.87 |
| 2018-01-30 | 5.43 |
| 2018-01-29 | 7.34 |
| 2018-01-26 | 8.08 |
| 2018-01-25 | 7.93 |
| 2018-01-24 | 7.93 |
| 2018-01-23 | 7.93 |
| 2018-01-22 | 6.31 |
| 2018-01-19 | 7.05 |
| 2018-01-18 | 7.20 |
| 2018-01-17 | 8.08 |
| 2018-01-16 | 6.02 |
| 2018-01-15 | 5.14 |
| 2018-01-12 | 5.73 |
| 2018-01-11 | 6.46 |
| 2018-01-10 | 6.90 |
| 2018-01-09 | 7.64 |
| 2018-01-08 | 7.78 |
| 2018-01-05 | 5.87 |
| 2018-01-04 | 0.88 |
| 2018-01-03 | 2.35 |
| 2018-01-02 | 2.50 |
| 2017-12-29 | 1.62 |
| 2017-12-28 | 1.03 |
| 2017-12-27 | 0.59 |
| 2017-12-22 | -0.59 |
| 2017-12-21 | -2.06 |
| 2017-12-20 | -1.76 |
| 2017-12-19 | -2.35 |
| 2017-12-18 | -3.08 |
| 2017-12-15 | -0.59 |
| 2017-12-14 | 0.88 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -1.76 |
| 2017-12-11 | -1.62 |
| 2017-12-08 | -1.17 |
| 2017-12-07 | -2.64 |
| 2017-12-06 | -1.47 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 2.79 |
| 2017-12-01 | 3.52 |
| 2017-11-30 | 3.82 |
| 2017-11-29 | 1.76 |
| 2017-11-28 | 2.64 |
| 2017-11-27 | 2.64 |
| 2017-11-24 | 2.64 |
| 2017-11-23 | 1.76 |
| 2017-11-22 | 1.03 |
| 2017-11-21 | 0.15 |
| 2017-11-20 | 0.29 |
| 2017-11-17 | 1.32 |
| 2017-11-16 | 1.62 |
| 2017-11-15 | 2.79 |
| 2017-11-14 | 2.50 |
| 2017-11-13 | 3.23 |
| 2017-11-10 | 3.08 |
| 2017-11-09 | 2.64 |
| 2017-11-08 | 2.35 |
| 2017-11-07 | 1.76 |
| 2017-11-06 | -0.73 |
| 2017-11-03 | 0.29 |
| 2017-11-02 | -0.15 |
| 2017-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy