Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-14 | -84.44 |
| 2025-11-13 | -84.44 |
| 2025-11-12 | -84.56 |
| 2025-11-11 | -84.44 |
| 2025-11-10 | -84.56 |
| 2025-11-07 | -84.56 |
| 2025-11-06 | -84.68 |
| 2025-11-05 | -84.68 |
| 2025-11-04 | -84.68 |
| 2025-11-03 | -84.44 |
| 2025-10-31 | -84.44 |
| 2025-10-30 | -84.44 |
| 2025-10-28 | -84.44 |
| 2025-10-27 | -84.32 |
| 2025-10-24 | -84.44 |
| 2025-10-23 | -84.56 |
| 2025-10-22 | -84.68 |
| 2025-10-21 | -84.56 |
| 2025-10-20 | -84.68 |
| 2025-10-17 | -84.92 |
| 2025-10-16 | -84.56 |
| 2025-10-15 | -84.80 |
| 2025-10-14 | -85.04 |
| 2025-10-13 | -84.80 |
| 2025-10-10 | -84.44 |
| 2025-10-09 | -84.44 |
| 2025-10-08 | -84.56 |
| 2025-10-06 | -84.44 |
| 2025-10-03 | -84.44 |
| 2025-10-02 | -84.32 |
| 2025-09-30 | -84.44 |
| 2025-09-29 | -84.44 |
| 2025-09-26 | -84.44 |
| 2025-09-25 | -84.44 |
| 2025-09-24 | -84.32 |
| 2025-09-23 | -84.32 |
| 2025-09-22 | -84.21 |
| 2025-09-19 | -84.32 |
| 2025-09-18 | -84.32 |
| 2025-09-17 | -84.21 |
| 2025-09-16 | -84.21 |
| 2025-09-15 | -84.21 |
| 2025-09-12 | -84.21 |
| 2025-09-11 | -84.21 |
| 2025-09-10 | -84.09 |
| 2025-09-09 | -84.32 |
| 2025-09-08 | -84.44 |
| 2025-09-05 | -84.44 |
| 2025-09-04 | -84.32 |
| 2025-09-03 | -84.32 |
| 2025-09-02 | -84.44 |
| 2025-09-01 | -84.32 |
| 2025-08-29 | -84.09 |
| 2025-08-28 | -84.32 |
| 2025-08-27 | -84.32 |
| 2025-08-26 | -84.32 |
| 2025-08-25 | -84.09 |
| 2025-08-22 | -84.32 |
| 2025-08-21 | -84.32 |
| 2025-08-20 | -84.44 |
| 2025-08-19 | -84.32 |
| 2025-08-18 | -84.44 |
| 2025-08-15 | -84.44 |
| 2025-08-14 | -84.21 |
| 2025-08-13 | -84.09 |
| 2025-08-12 | -84.32 |
| 2025-08-11 | -84.21 |
| 2025-08-08 | -84.56 |
| 2025-08-07 | -84.09 |
| 2025-08-06 | -84.44 |
| 2025-08-05 | -84.44 |
| 2025-08-04 | -84.56 |
| 2025-08-01 | -84.44 |
| 2025-07-31 | -84.56 |
| 2025-07-30 | -84.32 |
| 2025-07-29 | -84.21 |
| 2025-07-28 | -84.21 |
| 2025-07-25 | -84.09 |
| 2025-07-24 | -84.09 |
| 2025-07-23 | -84.21 |
| 2025-07-22 | -84.32 |
| 2025-07-21 | -84.21 |
| 2025-07-18 | -84.32 |
| 2025-07-17 | -84.32 |
| 2025-07-16 | -84.21 |
| 2025-07-15 | -84.44 |
| 2025-07-14 | -84.56 |
| 2025-07-11 | -84.68 |
| 2025-07-10 | -84.56 |
| 2025-07-09 | -84.56 |
| 2025-07-08 | -84.32 |
| 2025-07-07 | -84.09 |
| 2025-07-04 | -84.09 |
| 2025-07-03 | -84.21 |
| 2025-07-02 | -84.21 |
| 2025-06-30 | -84.21 |
| 2025-06-27 | -84.32 |
| 2025-06-26 | -84.32 |
| 2025-06-25 | -84.21 |
| 2025-06-24 | -84.44 |
| 2025-06-23 | -84.68 |
| 2025-06-20 | -84.68 |
| 2025-06-19 | -84.68 |
| 2025-06-18 | -84.44 |
| 2025-06-17 | -84.44 |
| 2025-06-16 | -84.44 |
| 2025-06-13 | -84.68 |
| 2025-06-12 | -84.44 |
| 2025-06-11 | -84.09 |
| 2025-06-10 | -83.97 |
| 2025-06-09 | -84.21 |
| 2025-06-06 | -84.32 |
| 2025-06-05 | -84.32 |
| 2025-06-04 | -84.44 |
| 2025-06-03 | -84.56 |
| 2025-06-02 | -84.80 |
| 2025-05-30 | -84.56 |
| 2025-05-29 | -83.97 |
| 2025-05-28 | -83.97 |
| 2025-05-27 | -83.50 |
| 2025-05-26 | -83.97 |
| 2025-05-23 | -83.97 |
| 2025-05-22 | -83.97 |
| 2025-05-21 | -83.97 |
| 2025-05-20 | -83.74 |
| 2025-05-19 | -83.62 |
| 2025-05-16 | -83.39 |
| 2025-05-15 | -83.86 |
| 2025-05-14 | -83.51 |
| 2025-05-13 | -83.28 |
| 2025-05-12 | -83.16 |
| 2025-05-09 | -82.93 |
| 2025-05-08 | -85.35 |
| 2025-05-07 | -84.89 |
| 2025-05-06 | -84.66 |
| 2025-05-02 | -85.59 |
| 2025-04-30 | -85.12 |
| 2025-04-29 | -86.51 |
| 2025-04-28 | -86.51 |
| 2025-04-25 | -86.74 |
| 2025-04-24 | -86.74 |
| 2025-04-23 | -86.97 |
| 2025-04-22 | -87.08 |
| 2025-04-17 | -86.97 |
| 2025-04-16 | -86.97 |
| 2025-04-15 | -86.62 |
| 2025-04-14 | -86.85 |
| 2025-04-11 | -87.08 |
| 2025-04-10 | -87.20 |
| 2025-04-09 | -87.43 |
| 2025-04-08 | -87.31 |
| 2025-04-07 | -87.55 |
| 2025-04-03 | -85.93 |
| 2025-04-02 | -86.05 |
| 2025-04-01 | -85.93 |
| 2025-03-31 | -85.93 |
| 2025-03-28 | -85.70 |
| 2025-03-27 | -85.93 |
| 2025-03-26 | -85.59 |
| 2025-03-25 | -85.59 |
| 2025-03-24 | -85.59 |
| 2025-03-21 | -85.93 |
| 2025-03-20 | -85.47 |
| 2025-03-19 | -85.24 |
| 2025-03-18 | -85.47 |
| 2025-03-17 | -85.47 |
| 2025-03-14 | -85.47 |
| 2025-03-13 | -85.24 |
| 2025-03-12 | -85.47 |
| 2025-03-11 | -85.35 |
| 2025-03-10 | -85.70 |
| 2025-03-07 | -85.70 |
| 2025-03-06 | -85.24 |
| 2025-03-05 | -86.39 |
| 2025-03-04 | -86.74 |
| 2025-03-03 | -86.85 |
| 2025-02-28 | -86.51 |
| 2025-02-27 | -86.51 |
| 2025-02-26 | -86.74 |
| 2025-02-25 | -86.74 |
| 2025-02-24 | -86.39 |
| 2025-02-21 | -86.28 |
| 2025-02-20 | -86.16 |
| 2025-02-19 | -86.39 |
| 2025-02-18 | -86.39 |
| 2025-02-17 | -86.51 |
| 2025-02-14 | -86.28 |
| 2025-02-13 | -86.74 |
| 2025-02-12 | -86.51 |
| 2025-02-11 | -86.39 |
| 2025-02-10 | -86.51 |
| 2025-02-07 | -86.16 |
| 2025-02-06 | -86.85 |
| 2025-02-05 | -86.85 |
| 2025-02-04 | -86.74 |
| 2025-02-03 | -86.74 |
| 2025-01-28 | -86.74 |
| 2025-01-27 | -86.39 |
| 2025-01-24 | -86.97 |
| 2025-01-23 | -86.62 |
| 2025-01-22 | -86.62 |
| 2025-01-21 | -86.28 |
| 2025-01-20 | -86.74 |
| 2025-01-17 | -86.74 |
| 2025-01-16 | -86.74 |
| 2025-01-15 | -86.62 |
| 2025-01-14 | -86.74 |
| 2025-01-13 | -87.08 |
| 2025-01-10 | -86.51 |
| 2025-01-09 | -86.62 |
| 2025-01-08 | -86.62 |
| 2025-01-07 | -86.74 |
| 2025-01-06 | -86.62 |
| 2025-01-03 | -86.16 |
| 2025-01-02 | -86.28 |
| 2024-12-31 | -86.16 |
| 2024-12-30 | -86.28 |
| 2024-12-27 | -86.16 |
| 2024-12-24 | -86.05 |
| 2024-12-23 | -86.05 |
| 2024-12-20 | -86.39 |
| 2024-12-19 | -86.39 |
| 2024-12-18 | -86.28 |
| 2024-12-17 | -85.82 |
| 2024-12-16 | -86.16 |
| 2024-12-13 | -85.82 |
| 2024-12-12 | -85.59 |
| 2024-12-11 | -85.59 |
| 2024-12-10 | -85.59 |
| 2024-12-09 | -85.70 |
| 2024-12-06 | -85.70 |
| 2024-12-05 | -85.82 |
| 2024-12-04 | -85.70 |
| 2024-12-03 | -85.82 |
| 2024-12-02 | -85.47 |
| 2024-11-29 | -85.47 |
| 2024-11-28 | -85.47 |
| 2024-11-27 | -85.47 |
| 2024-11-26 | -85.70 |
| 2024-11-25 | -85.70 |
| 2024-11-22 | -85.70 |
| 2024-11-21 | -85.35 |
| 2024-11-20 | -85.59 |
| 2024-11-19 | -85.59 |
| 2024-11-18 | -85.59 |
| 2024-11-15 | -85.47 |
| 2024-11-14 | -85.59 |
| 2024-11-13 | -85.59 |
| 2024-11-12 | -85.47 |
| 2024-11-11 | -85.12 |
| 2024-11-08 | -85.12 |
| 2024-11-07 | -85.24 |
| 2024-11-06 | -85.59 |
| 2024-11-05 | -85.35 |
| 2024-11-04 | -85.24 |
| 2024-11-01 | -85.24 |
| 2024-10-31 | -85.47 |
| 2024-10-30 | -85.24 |
| 2024-10-29 | -85.12 |
| 2024-10-28 | -85.35 |
| 2024-10-25 | -85.35 |
| 2024-10-24 | -85.35 |
| 2024-10-23 | -85.24 |
| 2024-10-22 | -85.35 |
| 2024-10-21 | -85.47 |
| 2024-10-18 | -85.24 |
| 2024-10-17 | -85.59 |
| 2024-10-16 | -85.35 |
| 2024-10-15 | -85.47 |
| 2024-10-14 | -84.89 |
| 2024-10-10 | -84.89 |
| 2024-10-09 | -85.24 |
| 2024-10-08 | -84.89 |
| 2024-10-07 | -83.74 |
| 2024-10-04 | -84.78 |
| 2024-10-03 | -84.78 |
| 2024-10-02 | -83.74 |
| 2024-09-30 | -84.32 |
| 2024-09-27 | -85.12 |
| 2024-09-26 | -85.47 |
| 2024-09-25 | -85.82 |
| 2024-09-24 | -85.70 |
| 2024-09-23 | -86.16 |
| 2024-09-20 | -86.16 |
| 2024-09-19 | -86.51 |
| 2024-09-17 | -86.62 |
| 2024-09-16 | -86.85 |
| 2024-09-13 | -86.62 |
| 2024-09-12 | -86.74 |
| 2024-09-11 | -86.74 |
| 2024-09-10 | -86.51 |
| 2024-09-09 | -86.51 |
| 2024-09-05 | -86.16 |
| 2024-09-04 | -86.28 |
| 2024-09-03 | -85.93 |
| 2024-09-02 | -86.05 |
| 2024-08-30 | -85.70 |
| 2024-08-29 | -86.05 |
| 2024-08-28 | -86.16 |
| 2024-08-27 | -86.16 |
| 2024-08-26 | -85.93 |
| 2024-08-23 | -85.93 |
| 2024-08-22 | -85.93 |
| 2024-08-21 | -86.05 |
| 2024-08-20 | -86.05 |
| 2024-08-19 | -85.70 |
| 2024-08-16 | -85.47 |
| 2024-08-15 | -85.35 |
| 2024-08-14 | -86.05 |
| 2024-08-13 | -85.93 |
| 2024-08-12 | -85.93 |
| 2024-08-09 | -85.93 |
| 2024-08-08 | -86.16 |
| 2024-08-07 | -86.05 |
| 2024-08-06 | -85.59 |
| 2024-08-05 | -85.59 |
| 2024-08-02 | -85.35 |
| 2024-08-01 | -85.47 |
| 2024-07-31 | -85.35 |
| 2024-07-30 | -85.59 |
| 2024-07-29 | -85.82 |
| 2024-07-26 | -85.47 |
| 2024-07-25 | -85.01 |
| 2024-07-24 | -84.66 |
| 2024-07-23 | -84.43 |
| 2024-07-22 | -84.55 |
| 2024-07-19 | -84.43 |
| 2024-07-18 | -84.20 |
| 2024-07-17 | -84.43 |
| 2024-07-16 | -84.43 |
| 2024-07-15 | -84.32 |
| 2024-07-12 | -83.86 |
| 2024-07-11 | -84.20 |
| 2024-07-10 | -84.43 |
| 2024-07-09 | -84.32 |
| 2024-07-08 | -84.43 |
| 2024-07-05 | -84.55 |
| 2024-07-04 | -84.32 |
| 2024-07-03 | -84.20 |
| 2024-07-02 | -84.32 |
| 2024-06-28 | -83.62 |
| 2024-06-27 | -83.97 |
| 2024-06-26 | -83.16 |
| 2024-06-25 | -81.66 |
| 2024-06-24 | -85.70 |
| 2024-06-21 | -86.51 |
| 2024-06-20 | -87.08 |
| 2024-06-19 | -86.85 |
| 2024-06-18 | -87.08 |
| 2024-06-17 | -87.08 |
| 2024-06-14 | -87.08 |
| 2024-06-13 | -86.85 |
| 2024-06-12 | -86.85 |
| 2024-06-11 | -86.97 |
| 2024-06-07 | -86.62 |
| 2024-06-06 | -86.62 |
| 2024-06-05 | -86.62 |
| 2024-06-04 | -86.74 |
| 2024-06-03 | -86.05 |
| 2024-05-31 | -86.05 |
| 2024-05-30 | -85.70 |
| 2024-05-29 | -85.93 |
| 2024-05-28 | -86.62 |
| 2024-05-27 | -86.51 |
| 2024-05-24 | -86.74 |
| 2024-05-23 | -86.51 |
| 2024-05-22 | -85.70 |
| 2024-05-21 | -85.70 |
| 2024-05-20 | -85.35 |
| 2024-05-17 | -85.01 |
| 2024-05-16 | -87.08 |
| 2024-05-14 | -86.97 |
| 2024-05-13 | -86.97 |
| 2024-05-10 | -86.97 |
| 2024-05-09 | -87.31 |
| 2024-05-08 | -87.43 |
| 2024-05-07 | -87.31 |
| 2024-05-06 | -87.31 |
| 2024-05-03 | -87.08 |
| 2024-05-02 | -87.43 |
| 2024-04-30 | -87.78 |
| 2024-04-29 | -87.78 |
| 2024-04-26 | -88.01 |
| 2024-04-25 | -88.12 |
| 2024-04-24 | -87.89 |
| 2024-04-23 | -88.12 |
| 2024-04-22 | -88.24 |
| 2024-04-19 | -88.24 |
| 2024-04-18 | -88.24 |
| 2024-04-17 | -88.24 |
| 2024-04-16 | -88.35 |
| 2024-04-15 | -88.24 |
| 2024-04-12 | -88.12 |
| 2024-04-11 | -87.89 |
| 2024-04-10 | -87.31 |
| 2024-04-09 | -88.01 |
| 2024-04-08 | -88.47 |
| 2024-04-05 | -88.47 |
| 2024-04-03 | -88.24 |
| 2024-04-02 | -88.24 |
| 2024-03-28 | -88.35 |
| 2024-03-27 | -88.35 |
| 2024-03-26 | -88.35 |
| 2024-03-25 | -88.24 |
| 2024-03-22 | -88.24 |
| 2024-03-21 | -87.89 |
| 2024-03-20 | -87.89 |
| 2024-03-19 | -88.01 |
| 2024-03-18 | -87.55 |
| 2024-03-15 | -87.43 |
| 2024-03-14 | -87.20 |
| 2024-03-13 | -87.20 |
| 2024-03-12 | -86.85 |
| 2024-03-11 | -87.20 |
| 2024-03-08 | -87.20 |
| 2024-03-07 | -87.43 |
| 2024-03-06 | -87.08 |
| 2024-03-05 | -87.43 |
| 2024-03-04 | -87.20 |
| 2024-03-01 | -87.08 |
| 2024-02-29 | -87.55 |
| 2024-02-28 | -87.08 |
| 2024-02-27 | -87.55 |
| 2024-02-26 | -87.31 |
| 2024-02-23 | -87.31 |
| 2024-02-22 | -87.08 |
| 2024-02-21 | -87.31 |
| 2024-02-20 | -86.74 |
| 2024-02-19 | -87.78 |
| 2024-02-16 | -88.24 |
| 2024-02-15 | -88.58 |
| 2024-02-14 | -88.58 |
| 2024-02-09 | -88.24 |
| 2024-02-08 | -88.47 |
| 2024-02-07 | -88.58 |
| 2024-02-06 | -88.01 |
| 2024-02-05 | -88.58 |
| 2024-02-02 | -88.47 |
| 2024-02-01 | -88.47 |
| 2024-01-31 | -88.70 |
| 2024-01-30 | -88.35 |
| 2024-01-29 | -87.78 |
| 2024-01-26 | -87.66 |
| 2024-01-25 | -87.66 |
| 2024-01-24 | -88.24 |
| 2024-01-23 | -88.35 |
| 2024-01-22 | -88.35 |
| 2024-01-19 | -87.78 |
| 2024-01-18 | -87.78 |
| 2024-01-17 | -87.31 |
| 2024-01-16 | -86.97 |
| 2024-01-15 | -86.85 |
| 2024-01-12 | -86.97 |
| 2024-01-11 | -86.85 |
| 2024-01-10 | -86.85 |
| 2024-01-09 | -86.85 |
| 2024-01-08 | -87.08 |
| 2024-01-05 | -86.62 |
| 2024-01-04 | -86.39 |
| 2024-01-03 | -86.39 |
| 2024-01-02 | -86.16 |
| 2023-12-29 | -85.93 |
| 2023-12-28 | -86.51 |
| 2023-12-27 | -86.62 |
| 2023-12-22 | -86.51 |
| 2023-12-21 | -86.51 |
| 2023-12-20 | -86.28 |
| 2023-12-19 | -86.16 |
| 2023-12-18 | -86.16 |
| 2023-12-15 | -86.05 |
| 2023-12-14 | -86.05 |
| 2023-12-13 | -86.16 |
| 2023-12-12 | -86.16 |
| 2023-12-11 | -85.93 |
| 2023-12-08 | -86.28 |
| 2023-12-07 | -86.16 |
| 2023-12-06 | -85.35 |
| 2023-12-05 | -85.35 |
| 2023-12-04 | -84.66 |
| 2023-12-01 | -84.32 |
| 2023-11-30 | -83.51 |
| 2023-11-29 | -82.36 |
| 2023-11-28 | -82.36 |
| 2023-11-27 | -82.01 |
| 2023-11-24 | -81.55 |
| 2023-11-23 | -81.20 |
| 2023-11-22 | -80.97 |
| 2023-11-21 | -80.05 |
| 2023-11-20 | -80.28 |
| 2023-11-17 | -80.51 |
| 2023-11-16 | -80.51 |
| 2023-11-15 | -80.28 |
| 2023-11-14 | -80.86 |
| 2023-11-13 | -80.86 |
| 2023-11-10 | -80.51 |
| 2023-11-09 | -82.13 |
| 2023-11-08 | -82.13 |
| 2023-11-07 | -82.24 |
| 2023-11-06 | -81.89 |
| 2023-11-03 | -82.70 |
| 2023-11-02 | -82.93 |
| 2023-11-01 | -82.93 |
| 2023-10-31 | -82.47 |
| 2023-10-30 | -82.82 |
| 2023-10-27 | -82.47 |
| 2023-10-26 | -82.82 |
| 2023-10-25 | -82.82 |
| 2023-10-24 | -82.70 |
| 2023-10-20 | -82.70 |
| 2023-10-19 | -82.59 |
| 2023-10-18 | -82.59 |
| 2023-10-17 | -82.59 |
| 2023-10-16 | -82.93 |
| 2023-10-13 | -82.70 |
| 2023-10-12 | -82.59 |
| 2023-10-11 | -82.59 |
| 2023-10-10 | -82.82 |
| 2023-10-09 | -82.93 |
| 2023-10-06 | -82.47 |
| 2023-10-05 | -82.70 |
| 2023-10-04 | -82.70 |
| 2023-10-03 | -82.47 |
| 2023-09-29 | -81.89 |
| 2023-09-28 | -81.55 |
| 2023-09-27 | -81.09 |
| 2023-09-26 | -80.97 |
| 2023-09-25 | -81.20 |
| 2023-09-22 | -80.05 |
| 2023-09-21 | -80.05 |
| 2023-09-20 | -79.59 |
| 2023-09-19 | -79.47 |
| 2023-09-18 | -79.24 |
| 2023-09-15 | -79.36 |
| 2023-09-14 | -79.13 |
| 2023-09-13 | -79.13 |
| 2023-09-12 | -78.90 |
| 2023-09-11 | -78.90 |
| 2023-09-07 | -78.78 |
| 2023-09-06 | -78.78 |
| 2023-09-05 | -79.01 |
| 2023-09-04 | -78.78 |
| 2023-08-31 | -79.36 |
| 2023-08-30 | -78.20 |
| 2023-08-29 | -77.74 |
| 2023-08-28 | -77.97 |
| 2023-08-25 | -77.97 |
| 2023-08-24 | -77.05 |
| 2023-08-23 | -76.82 |
| 2023-08-22 | -79.01 |
| 2023-08-21 | -79.24 |
| 2023-08-18 | -78.09 |
| 2023-08-17 | -76.94 |
| 2023-08-16 | -75.55 |
| 2023-08-15 | -75.67 |
| 2023-08-14 | -75.21 |
| 2023-08-11 | -75.21 |
| 2023-08-10 | -75.09 |
| 2023-08-09 | -74.86 |
| 2023-08-08 | -75.09 |
| 2023-08-07 | -74.98 |
| 2023-08-04 | -74.86 |
| 2023-08-03 | -74.51 |
| 2023-08-02 | -74.28 |
| 2023-08-01 | -73.71 |
| 2023-07-31 | -74.51 |
| 2023-07-28 | -74.17 |
| 2023-07-27 | -74.28 |
| 2023-07-26 | -73.82 |
| 2023-07-25 | -74.28 |
| 2023-07-24 | -74.28 |
| 2023-07-21 | -73.71 |
| 2023-07-20 | -73.59 |
| 2023-07-19 | -74.17 |
| 2023-07-18 | -74.05 |
| 2023-07-14 | -73.82 |
| 2023-07-13 | -73.71 |
| 2023-07-12 | -73.94 |
| 2023-07-11 | -73.82 |
| 2023-07-10 | -73.82 |
| 2023-07-07 | -73.82 |
| 2023-07-06 | -73.71 |
| 2023-07-05 | -72.90 |
| 2023-07-04 | -73.71 |
| 2023-07-03 | -73.25 |
| 2023-06-30 | -72.78 |
| 2023-06-29 | -73.82 |
| 2023-06-28 | -73.94 |
| 2023-06-27 | -74.28 |
| 2023-06-26 | -74.51 |
| 2023-06-23 | -74.05 |
| 2023-06-21 | -74.05 |
| 2023-06-20 | -73.59 |
| 2023-06-19 | -74.05 |
| 2023-06-16 | -73.82 |
| 2023-06-15 | -73.82 |
| 2023-06-14 | -73.59 |
| 2023-06-13 | -73.94 |
| 2023-06-12 | -73.71 |
| 2023-06-09 | -73.25 |
| 2023-06-08 | -73.13 |
| 2023-06-07 | -73.59 |
| 2023-06-06 | -73.13 |
| 2023-06-05 | -73.36 |
| 2023-06-02 | -72.44 |
| 2023-06-01 | -72.55 |
| 2023-05-31 | -72.32 |
| 2023-05-30 | -74.28 |
| 2023-05-29 | -74.05 |
| 2023-05-25 | -73.25 |
| 2023-05-24 | -73.59 |
| 2023-05-23 | -73.36 |
| 2023-05-22 | -73.25 |
| 2023-05-19 | -73.13 |
| 2023-05-18 | -72.55 |
| 2023-05-17 | -72.67 |
| 2023-05-16 | -73.25 |
| 2023-05-15 | -73.82 |
| 2023-05-12 | -73.59 |
| 2023-05-11 | -73.25 |
| 2023-05-10 | -73.94 |
| 2023-05-09 | -73.71 |
| 2023-05-08 | -73.82 |
| 2023-05-05 | -73.59 |
| 2023-05-04 | -73.71 |
| 2023-05-03 | -73.71 |
| 2023-05-02 | -73.48 |
| 2023-04-28 | -73.94 |
| 2023-04-27 | -73.71 |
| 2023-04-26 | -73.25 |
| 2023-04-25 | -72.90 |
| 2023-04-24 | -72.78 |
| 2023-04-21 | -72.21 |
| 2023-04-20 | -72.09 |
| 2023-04-19 | -72.09 |
| 2023-04-18 | -71.52 |
| 2023-04-17 | -71.63 |
| 2023-04-14 | -72.09 |
| 2023-04-13 | -71.63 |
| 2023-04-12 | -71.29 |
| 2023-04-11 | -71.40 |
| 2023-04-06 | -71.40 |
| 2023-04-04 | -71.98 |
| 2023-04-03 | -71.75 |
| 2023-03-31 | -71.52 |
| 2023-03-30 | -71.29 |
| 2023-03-29 | -71.63 |
| 2023-03-28 | -71.17 |
| 2023-03-27 | -72.44 |
| 2023-03-24 | -71.40 |
| 2023-03-23 | -71.29 |
| 2023-03-22 | -71.29 |
| 2023-03-21 | -71.17 |
| 2023-03-20 | -69.67 |
| 2023-03-17 | -69.21 |
| 2023-03-16 | -69.90 |
| 2023-03-15 | -70.02 |
| 2023-03-14 | -69.90 |
| 2023-03-13 | -68.86 |
| 2023-03-10 | -68.29 |
| 2023-03-09 | -65.29 |
| 2023-03-08 | -64.25 |
| 2023-03-07 | -70.94 |
| 2023-03-06 | -71.40 |
| 2023-03-03 | -71.17 |
| 2023-03-02 | -71.06 |
| 2023-03-01 | -71.52 |
| 2023-02-28 | -71.29 |
| 2023-02-27 | -73.48 |
| 2023-02-24 | -72.67 |
| 2023-02-23 | -71.86 |
| 2023-02-22 | -71.52 |
| 2023-02-21 | -71.40 |
| 2023-02-20 | -71.75 |
| 2023-02-17 | -71.52 |
| 2023-02-16 | -71.52 |
| 2023-02-15 | -71.17 |
| 2023-02-14 | -70.71 |
| 2023-02-13 | -70.94 |
| 2023-02-10 | -71.06 |
| 2023-02-09 | -71.06 |
| 2023-02-08 | -71.40 |
| 2023-02-07 | -71.86 |
| 2023-02-06 | -71.63 |
| 2023-02-03 | -71.52 |
| 2023-02-02 | -71.06 |
| 2023-02-01 | -71.06 |
| 2023-01-31 | -71.40 |
| 2023-01-30 | -71.63 |
| 2023-01-27 | -71.40 |
| 2023-01-26 | -71.75 |
| 2023-01-20 | -70.94 |
| 2023-01-19 | -71.86 |
| 2023-01-18 | -70.94 |
| 2023-01-17 | -71.52 |
| 2023-01-16 | -71.29 |
| 2023-01-13 | -71.63 |
| 2023-01-12 | -71.98 |
| 2023-01-11 | -71.40 |
| 2023-01-10 | -71.17 |
| 2023-01-09 | -70.94 |
| 2023-01-06 | -71.06 |
| 2023-01-05 | -71.17 |
| 2023-01-04 | -71.29 |
| 2023-01-03 | -71.06 |
| 2022-12-30 | -70.94 |
| 2022-12-29 | -70.94 |
| 2022-12-28 | -71.06 |
| 2022-12-23 | -71.06 |
| 2022-12-22 | -71.29 |
| 2022-12-21 | -71.75 |
| 2022-12-20 | -71.52 |
| 2022-12-19 | -71.06 |
| 2022-12-16 | -71.29 |
| 2022-12-15 | -71.52 |
| 2022-12-14 | -71.75 |
| 2022-12-13 | -71.40 |
| 2022-12-12 | -71.52 |
| 2022-12-09 | -71.29 |
| 2022-12-08 | -72.55 |
| 2022-12-07 | -72.09 |
| 2022-12-06 | -71.17 |
| 2022-12-05 | -73.94 |
| 2022-12-02 | -74.40 |
| 2022-12-01 | -74.40 |
| 2022-11-30 | -74.05 |
| 2022-11-29 | -74.40 |
| 2022-11-28 | -75.21 |
| 2022-11-25 | -74.40 |
| 2022-11-24 | -73.59 |
| 2022-11-23 | -73.13 |
| 2022-11-22 | -74.05 |
| 2022-11-21 | -74.40 |
| 2022-11-18 | -72.32 |
| 2022-11-17 | -77.63 |
| 2022-11-16 | -78.09 |
| 2022-11-15 | -78.44 |
| 2022-11-14 | -80.05 |
| 2022-11-11 | -81.20 |
| 2022-11-10 | -83.05 |
| 2022-11-09 | -83.05 |
| 2022-11-08 | -83.16 |
| 2022-11-07 | -83.28 |
| 2022-11-04 | -84.20 |
| 2022-11-03 | -84.09 |
| 2022-11-02 | -84.43 |
| 2022-11-01 | -84.09 |
| 2022-10-31 | -83.62 |
| 2022-10-28 | -82.36 |
| 2022-10-27 | -82.36 |
| 2022-10-26 | -82.59 |
| 2022-10-25 | -82.82 |
| 2022-10-24 | -82.36 |
| 2022-10-21 | -80.86 |
| 2022-10-20 | -80.74 |
| 2022-10-19 | -79.93 |
| 2022-10-18 | -78.90 |
| 2022-10-17 | -78.32 |
| 2022-10-14 | -78.32 |
| 2022-10-13 | -78.20 |
| 2022-10-12 | -77.74 |
| 2022-10-11 | -77.97 |
| 2022-10-10 | -77.28 |
| 2022-10-07 | -77.05 |
| 2022-10-06 | -76.94 |
| 2022-10-05 | -76.71 |
| 2022-10-03 | -76.71 |
| 2022-09-30 | -76.24 |
| 2022-09-29 | -76.13 |
| 2022-09-28 | -76.01 |
| 2022-09-27 | -75.44 |
| 2022-09-26 | -75.21 |
| 2022-09-23 | -74.51 |
| 2022-09-22 | -74.17 |
| 2022-09-21 | -73.82 |
| 2022-09-20 | -73.82 |
| 2022-09-19 | -74.05 |
| 2022-09-16 | -73.48 |
| 2022-09-15 | -74.28 |
| 2022-09-14 | -74.51 |
| 2022-09-13 | -73.82 |
| 2022-09-09 | -73.82 |
| 2022-09-08 | -74.28 |
| 2022-09-07 | -73.82 |
| 2022-09-06 | -73.59 |
| 2022-09-05 | -73.82 |
| 2022-09-02 | -73.71 |
| 2022-09-01 | -73.94 |
| 2022-08-31 | -73.36 |
| 2022-08-30 | -73.48 |
| 2022-08-29 | -73.71 |
| 2022-08-26 | -73.82 |
| 2022-08-25 | -73.94 |
| 2022-08-24 | -74.40 |
| 2022-08-23 | -73.59 |
| 2022-08-22 | -73.94 |
| 2022-08-19 | -73.94 |
| 2022-08-18 | -74.40 |
| 2022-08-17 | -73.94 |
| 2022-08-16 | -74.05 |
| 2022-08-15 | -73.02 |
| 2022-08-12 | -73.71 |
| 2022-08-11 | -74.28 |
| 2022-08-10 | -74.05 |
| 2022-08-09 | -73.36 |
| 2022-08-08 | -75.09 |
| 2022-08-05 | -75.44 |
| 2022-08-04 | -75.44 |
| 2022-08-03 | -76.01 |
| 2022-08-02 | -76.01 |
| 2022-08-01 | -74.98 |
| 2022-07-29 | -75.09 |
| 2022-07-28 | -74.86 |
| 2022-07-27 | -74.75 |
| 2022-07-26 | -74.51 |
| 2022-07-25 | -74.51 |
| 2022-07-22 | -75.44 |
| 2022-07-21 | -74.63 |
| 2022-07-20 | -74.86 |
| 2022-07-19 | -74.86 |
| 2022-07-18 | -74.86 |
| 2022-07-15 | -74.98 |
| 2022-07-14 | -74.63 |
| 2022-07-13 | -74.75 |
| 2022-07-12 | -74.63 |
| 2022-07-11 | -74.51 |
| 2022-07-08 | -74.51 |
| 2022-07-07 | -74.40 |
| 2022-07-06 | -74.05 |
| 2022-07-05 | -74.28 |
| 2022-07-04 | -74.40 |
| 2022-06-30 | -74.28 |
| 2022-06-29 | -74.28 |
| 2022-06-28 | -73.71 |
| 2022-06-27 | -74.17 |
| 2022-06-24 | -74.05 |
| 2022-06-23 | -73.94 |
| 2022-06-22 | -74.40 |
| 2022-06-21 | -74.28 |
| 2022-06-20 | -74.40 |
| 2022-06-17 | -74.75 |
| 2022-06-16 | -74.05 |
| 2022-06-15 | -73.94 |
| 2022-06-14 | -73.94 |
| 2022-06-13 | -73.59 |
| 2022-06-10 | -73.59 |
| 2022-06-09 | -73.36 |
| 2022-06-08 | -73.82 |
| 2022-06-07 | -73.94 |
| 2022-06-06 | -73.82 |
| 2022-06-02 | -73.94 |
| 2022-06-01 | -74.05 |
| 2022-05-31 | -75.09 |
| 2022-05-30 | -73.25 |
| 2022-05-27 | -73.59 |
| 2022-05-26 | -73.48 |
| 2022-05-25 | -73.71 |
| 2022-05-24 | -73.59 |
| 2022-05-23 | -73.48 |
| 2022-05-20 | -74.86 |
| 2022-05-19 | -75.21 |
| 2022-05-18 | -74.75 |
| 2022-05-17 | -74.86 |
| 2022-05-16 | -74.63 |
| 2022-05-13 | -74.51 |
| 2022-05-12 | -74.63 |
| 2022-05-11 | -74.75 |
| 2022-05-10 | -74.98 |
| 2022-05-06 | -74.17 |
| 2022-05-05 | -74.40 |
| 2022-05-04 | -74.28 |
| 2022-05-03 | -74.17 |
| 2022-04-29 | -73.71 |
| 2022-04-28 | -73.71 |
| 2022-04-27 | -74.40 |
| 2022-04-26 | -73.82 |
| 2022-04-25 | -73.94 |
| 2022-04-22 | -73.82 |
| 2022-04-21 | -74.05 |
| 2022-04-20 | -73.82 |
| 2022-04-19 | -73.36 |
| 2022-04-14 | -73.71 |
| 2022-04-13 | -73.48 |
| 2022-04-12 | -73.94 |
| 2022-04-11 | -73.82 |
| 2022-04-08 | -73.82 |
| 2022-04-07 | -73.71 |
| 2022-04-06 | -73.48 |
| 2022-04-04 | -73.71 |
| 2022-04-01 | -74.40 |
| 2022-03-31 | -74.05 |
| 2022-03-30 | -74.17 |
| 2022-03-29 | -73.94 |
| 2022-03-28 | -74.51 |
| 2022-03-25 | -73.71 |
| 2022-03-24 | -73.48 |
| 2022-03-23 | -73.25 |
| 2022-03-22 | -73.25 |
| 2022-03-21 | -72.78 |
| 2022-03-18 | -73.02 |
| 2022-03-17 | -72.21 |
| 2022-03-16 | -74.05 |
| 2022-03-15 | -74.51 |
| 2022-03-14 | -73.36 |
| 2022-03-11 | -72.44 |
| 2022-03-10 | -72.09 |
| 2022-03-09 | -72.55 |
| 2022-03-08 | -72.55 |
| 2022-03-07 | -72.09 |
| 2022-03-04 | -71.63 |
| 2022-03-03 | -70.71 |
| 2022-03-02 | -70.71 |
| 2022-03-01 | -70.25 |
| 2022-02-28 | -69.90 |
| 2022-02-25 | -70.82 |
| 2022-02-24 | -70.71 |
| 2022-02-23 | -69.90 |
| 2022-02-22 | -69.44 |
| 2022-02-21 | -69.44 |
| 2022-02-18 | -68.75 |
| 2022-02-17 | -68.63 |
| 2022-02-16 | -69.09 |
| 2022-02-15 | -69.09 |
| 2022-02-14 | -69.33 |
| 2022-02-11 | -69.21 |
| 2022-02-10 | -69.33 |
| 2022-02-09 | -69.09 |
| 2022-02-08 | -68.75 |
| 2022-02-07 | -68.98 |
| 2022-02-04 | -68.75 |
| 2022-01-31 | -69.33 |
| 2022-01-28 | -69.33 |
| 2022-01-27 | -69.56 |
| 2022-01-26 | -69.09 |
| 2022-01-25 | -68.63 |
| 2022-01-24 | -68.52 |
| 2022-01-21 | -69.44 |
| 2022-01-20 | -69.09 |
| 2022-01-19 | -68.86 |
| 2022-01-18 | -68.40 |
| 2022-01-17 | -68.63 |
| 2022-01-14 | -68.40 |
| 2022-01-13 | -67.71 |
| 2022-01-12 | -67.48 |
| 2022-01-11 | -67.13 |
| 2022-01-10 | -66.90 |
| 2022-01-07 | -67.25 |
| 2022-01-06 | -67.36 |
| 2022-01-05 | -67.36 |
| 2022-01-04 | -67.25 |
| 2022-01-03 | -67.48 |
| 2021-12-31 | -67.02 |
| 2021-12-30 | -67.02 |
| 2021-12-29 | -66.44 |
| 2021-12-28 | -66.44 |
| 2021-12-24 | -66.44 |
| 2021-12-23 | -66.79 |
| 2021-12-22 | -64.60 |
| 2021-12-21 | -63.44 |
| 2021-12-20 | -65.87 |
| 2021-12-17 | -56.41 |
| 2021-12-16 | -56.18 |
| 2021-12-15 | -56.29 |
| 2021-12-14 | -56.76 |
| 2021-12-13 | -56.76 |
| 2021-12-10 | -55.03 |
| 2021-12-09 | -55.26 |
| 2021-12-08 | -55.60 |
| 2021-12-07 | -56.06 |
| 2021-12-06 | -57.22 |
| 2021-12-03 | -56.87 |
| 2021-12-02 | -56.41 |
| 2021-12-01 | -56.06 |
| 2021-11-30 | -55.49 |
| 2021-11-29 | -55.95 |
| 2021-11-26 | -56.29 |
| 2021-11-25 | -56.41 |
| 2021-11-24 | -56.64 |
| 2021-11-23 | -57.33 |
| 2021-11-22 | -57.22 |
| 2021-11-19 | -56.99 |
| 2021-11-18 | -56.87 |
| 2021-11-17 | -57.10 |
| 2021-11-16 | -56.99 |
| 2021-11-15 | -56.76 |
| 2021-11-12 | -56.87 |
| 2021-11-11 | -56.76 |
| 2021-11-10 | -56.64 |
| 2021-11-09 | -56.87 |
| 2021-11-08 | -56.76 |
| 2021-11-05 | -56.87 |
| 2021-11-04 | -56.76 |
| 2021-11-03 | -56.52 |
| 2021-11-02 | -56.41 |
| 2021-11-01 | -56.41 |
| 2021-10-29 | -56.41 |
| 2021-10-28 | -56.41 |
| 2021-10-27 | -55.95 |
| 2021-10-26 | -56.18 |
| 2021-10-25 | -56.18 |
| 2021-10-22 | -56.18 |
| 2021-10-21 | -56.29 |
| 2021-10-20 | -56.29 |
| 2021-10-19 | -56.06 |
| 2021-10-18 | -55.95 |
| 2021-10-15 | -55.83 |
| 2021-10-12 | -56.41 |
| 2021-10-11 | -56.52 |
| 2021-10-08 | -56.41 |
| 2021-10-07 | -55.95 |
| 2021-10-06 | -66.56 |
| 2021-10-05 | -66.56 |
| 2021-10-04 | -66.56 |
| 2021-09-30 | -66.56 |
| 2021-09-29 | -66.56 |
| 2021-09-28 | -74.86 |
| 2021-09-27 | -74.75 |
| 2021-09-24 | -75.55 |
| 2021-09-23 | -73.48 |
| 2021-09-21 | -74.86 |
| 2021-09-20 | -75.09 |
| 2021-09-17 | -72.78 |
| 2021-09-16 | -73.13 |
| 2021-09-15 | -71.75 |
| 2021-09-14 | -71.86 |
| 2021-09-13 | -70.71 |
| 2021-09-10 | -68.98 |
| 2021-09-09 | -69.09 |
| 2021-09-08 | -68.40 |
| 2021-09-07 | -67.94 |
| 2021-09-06 | -67.83 |
| 2021-09-03 | -67.60 |
| 2021-09-02 | -67.36 |
| 2021-09-01 | -67.13 |
| 2021-08-31 | -67.48 |
| 2021-08-30 | -66.79 |
| 2021-08-27 | -66.56 |
| 2021-08-26 | -66.90 |
| 2021-08-25 | -66.56 |
| 2021-08-24 | -66.33 |
| 2021-08-23 | -67.25 |
| 2021-08-20 | -66.44 |
| 2021-08-19 | -65.40 |
| 2021-08-18 | -64.83 |
| 2021-08-17 | -65.29 |
| 2021-08-16 | -64.71 |
| 2021-08-13 | -64.25 |
| 2021-08-12 | -63.79 |
| 2021-08-11 | -64.02 |
| 2021-08-10 | -63.67 |
| 2021-08-09 | -64.83 |
| 2021-08-06 | -64.48 |
| 2021-08-05 | -63.79 |
| 2021-08-04 | -64.71 |
| 2021-08-03 | -65.40 |
| 2021-08-02 | -63.91 |
| 2021-07-30 | -64.83 |
| 2021-07-29 | -64.83 |
| 2021-07-28 | -64.94 |
| 2021-07-27 | -64.83 |
| 2021-07-26 | -63.33 |
| 2021-07-23 | -61.48 |
| 2021-07-22 | -60.45 |
| 2021-07-21 | -60.79 |
| 2021-07-20 | -61.94 |
| 2021-07-19 | -60.22 |
| 2021-07-16 | -58.49 |
| 2021-07-15 | -59.52 |
| 2021-07-14 | -60.22 |
| 2021-07-13 | -59.06 |
| 2021-07-12 | -58.83 |
| 2021-07-09 | -59.64 |
| 2021-07-08 | -59.41 |
| 2021-07-07 | -58.60 |
| 2021-07-06 | -58.02 |
| 2021-07-05 | -58.37 |
| 2021-07-02 | -57.45 |
| 2021-06-30 | -58.25 |
| 2021-06-29 | -57.79 |
| 2021-06-28 | -56.52 |
| 2021-06-25 | -57.22 |
| 2021-06-24 | -57.79 |
| 2021-06-23 | -57.79 |
| 2021-06-22 | -57.79 |
| 2021-06-21 | -57.79 |
| 2021-06-18 | -57.33 |
| 2021-06-17 | -57.56 |
| 2021-06-16 | -57.33 |
| 2021-06-15 | -56.99 |
| 2021-06-11 | -56.76 |
| 2021-06-10 | -56.29 |
| 2021-06-09 | -56.76 |
| 2021-06-08 | -56.18 |
| 2021-06-07 | -56.41 |
| 2021-06-04 | -55.83 |
| 2021-06-03 | -55.72 |
| 2021-06-02 | -55.26 |
| 2021-06-01 | -55.83 |
| 2021-05-31 | -55.95 |
| 2021-05-28 | -56.06 |
| 2021-05-27 | -56.29 |
| 2021-05-26 | -55.49 |
| 2021-05-25 | -56.06 |
| 2021-05-24 | -55.72 |
| 2021-05-21 | -55.14 |
| 2021-05-20 | -55.60 |
| 2021-05-18 | -55.60 |
| 2021-05-17 | -55.26 |
| 2021-05-14 | -55.26 |
| 2021-05-13 | -55.26 |
| 2021-05-12 | -55.03 |
| 2021-05-11 | -55.49 |
| 2021-05-10 | -54.57 |
| 2021-05-07 | -53.99 |
| 2021-05-06 | -53.65 |
| 2021-05-05 | -53.53 |
| 2021-05-04 | -54.34 |
| 2021-05-03 | -55.72 |
| 2021-04-30 | -55.83 |
| 2021-04-29 | -55.49 |
| 2021-04-28 | -55.37 |
| 2021-04-27 | -56.41 |
| 2021-04-26 | -56.29 |
| 2021-04-23 | -55.72 |
| 2021-04-22 | -55.95 |
| 2021-04-21 | -54.80 |
| 2021-04-20 | -54.57 |
| 2021-04-19 | -54.68 |
| 2021-04-16 | -54.91 |
| 2021-04-15 | -55.26 |
| 2021-04-14 | -54.22 |
| 2021-04-13 | -53.99 |
| 2021-04-12 | -54.34 |
| 2021-04-09 | -54.22 |
| 2021-04-08 | -54.34 |
| 2021-04-07 | -54.22 |
| 2021-04-01 | -54.22 |
| 2021-03-31 | -53.53 |
| 2021-03-30 | -53.19 |
| 2021-03-29 | -53.53 |
| 2021-03-26 | -54.45 |
| 2021-03-25 | -54.57 |
| 2021-03-24 | -54.80 |
| 2021-03-23 | -53.99 |
| 2021-03-22 | -53.30 |
| 2021-03-19 | -53.30 |
| 2021-03-18 | -53.42 |
| 2021-03-17 | -52.84 |
| 2021-03-16 | -53.19 |
| 2021-03-15 | -53.76 |
| 2021-03-12 | -53.99 |
| 2021-03-11 | -53.99 |
| 2021-03-10 | -54.45 |
| 2021-03-09 | -53.30 |
| 2021-03-08 | -54.57 |
| 2021-03-05 | -52.84 |
| 2021-03-04 | -53.07 |
| 2021-03-03 | -53.42 |
| 2021-03-02 | -53.76 |
| 2021-03-01 | -52.84 |
| 2021-02-26 | -52.38 |
| 2021-02-25 | -52.50 |
| 2021-02-24 | -52.96 |
| 2021-02-23 | -52.15 |
| 2021-02-22 | -52.15 |
| 2021-02-19 | -51.23 |
| 2021-02-18 | -50.54 |
| 2021-02-17 | -54.34 |
| 2021-02-16 | -55.95 |
| 2021-02-11 | -57.56 |
| 2021-02-10 | -57.44 |
| 2021-02-09 | -58.48 |
| 2021-02-08 | -57.90 |
| 2021-02-05 | -58.25 |
| 2021-02-04 | -58.59 |
| 2021-02-03 | -59.17 |
| 2021-02-02 | -58.82 |
| 2021-02-01 | -58.94 |
| 2021-01-29 | -59.40 |
| 2021-01-28 | -58.71 |
| 2021-01-27 | -58.25 |
| 2021-01-26 | -57.56 |
| 2021-01-25 | -56.06 |
| 2021-01-22 | -58.36 |
| 2021-01-21 | -57.10 |
| 2021-01-20 | -56.64 |
| 2021-01-19 | -57.21 |
| 2021-01-18 | -59.17 |
| 2021-01-15 | -59.97 |
| 2021-01-14 | -60.20 |
| 2021-01-13 | -59.17 |
| 2021-01-12 | -59.05 |
| 2021-01-11 | -59.63 |
| 2021-01-08 | -59.51 |
| 2021-01-07 | -58.25 |
| 2021-01-06 | -57.44 |
| 2021-01-05 | -57.44 |
| 2021-01-04 | -56.98 |
| 2020-12-31 | -56.52 |
| 2020-12-30 | -57.21 |
| 2020-12-29 | -57.10 |
| 2020-12-28 | -56.52 |
| 2020-12-24 | -56.06 |
| 2020-12-23 | -55.72 |
| 2020-12-22 | -56.29 |
| 2020-12-21 | -55.49 |
| 2020-12-18 | -55.14 |
| 2020-12-17 | -55.49 |
| 2020-12-16 | -55.03 |
| 2020-12-15 | -55.49 |
| 2020-12-14 | -55.03 |
| 2020-12-11 | -54.57 |
| 2020-12-10 | -54.45 |
| 2020-12-09 | -53.99 |
| 2020-12-08 | -54.45 |
| 2020-12-07 | -52.96 |
| 2020-12-04 | -51.81 |
| 2020-12-03 | -53.99 |
| 2020-12-02 | -54.80 |
| 2020-12-01 | -53.99 |
| 2020-11-30 | -54.68 |
| 2020-11-27 | -55.26 |
| 2020-11-26 | -55.49 |
| 2020-11-25 | -55.14 |
| 2020-11-24 | -54.22 |
| 2020-11-23 | -54.45 |
| 2020-11-20 | -54.45 |
| 2020-11-19 | -55.03 |
| 2020-11-18 | -54.91 |
| 2020-11-17 | -54.57 |
| 2020-11-16 | -55.26 |
| 2020-11-13 | -55.37 |
| 2020-11-12 | -55.49 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -55.14 |
| 2020-11-09 | -55.72 |
| 2020-11-06 | -55.26 |
| 2020-11-05 | -55.14 |
| 2020-11-04 | -56.29 |
| 2020-11-03 | -56.52 |
| 2020-11-02 | -56.52 |
| 2020-10-30 | -55.14 |
| 2020-10-29 | -55.14 |
| 2020-10-28 | -54.45 |
| 2020-10-27 | -54.57 |
| 2020-10-23 | -53.42 |
| 2020-10-22 | -53.99 |
| 2020-10-21 | -53.30 |
| 2020-10-20 | -52.50 |
| 2020-10-19 | -53.99 |
| 2020-10-16 | -55.26 |
| 2020-10-15 | -55.83 |
| 2020-10-14 | -54.57 |
| 2020-10-12 | -53.07 |
| 2020-10-09 | -53.07 |
| 2020-10-08 | -53.19 |
| 2020-10-07 | -53.30 |
| 2020-10-06 | -52.27 |
| 2020-10-05 | -51.69 |
| 2020-09-30 | -51.35 |
| 2020-09-29 | -55.14 |
| 2020-09-28 | -52.73 |
| 2020-09-25 | -58.25 |
| 2020-09-24 | -56.29 |
| 2020-09-23 | -53.07 |
| 2020-09-22 | -50.77 |
| 2020-09-21 | -48.01 |
| 2020-09-18 | -46.86 |
| 2020-09-17 | -45.83 |
| 2020-09-16 | -45.48 |
| 2020-09-15 | -45.02 |
| 2020-09-14 | -47.44 |
| 2020-09-11 | -46.06 |
| 2020-09-10 | -45.83 |
| 2020-09-09 | -44.56 |
| 2020-09-08 | -45.02 |
| 2020-09-07 | -45.37 |
| 2020-09-04 | -43.99 |
| 2020-09-03 | -43.53 |
| 2020-09-02 | -43.07 |
| 2020-09-01 | -42.95 |
| 2020-08-31 | -41.92 |
| 2020-08-28 | -41.34 |
| 2020-08-27 | -43.76 |
| 2020-08-26 | -42.49 |
| 2020-08-25 | -41.92 |
| 2020-08-24 | -42.03 |
| 2020-08-21 | -42.49 |
| 2020-08-20 | -41.92 |
| 2020-08-19 | -41.57 |
| 2020-08-18 | -41.46 |
| 2020-08-17 | -41.34 |
| 2020-08-14 | -40.31 |
| 2020-08-13 | -41.46 |
| 2020-08-12 | -41.46 |
| 2020-08-11 | -40.20 |
| 2020-08-10 | -40.20 |
| 2020-08-07 | -40.65 |
| 2020-08-06 | -40.20 |
| 2020-08-05 | -40.43 |
| 2020-08-04 | -40.08 |
| 2020-08-03 | -40.88 |
| 2020-07-31 | -41.23 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -41.69 |
| 2020-07-28 | -41.46 |
| 2020-07-27 | -41.46 |
| 2020-07-24 | -41.23 |
| 2020-07-23 | -40.31 |
| 2020-07-22 | -40.88 |
| 2020-07-21 | -38.24 |
| 2020-07-20 | -39.51 |
| 2020-07-17 | -41.23 |
| 2020-07-16 | -40.08 |
| 2020-07-15 | -40.65 |
| 2020-07-14 | -39.16 |
| 2020-07-13 | -37.44 |
| 2020-07-10 | -38.59 |
| 2020-07-09 | -35.72 |
| 2020-07-08 | -33.65 |
| 2020-07-07 | -34.57 |
| 2020-07-06 | -29.64 |
| 2020-07-03 | -32.05 |
| 2020-07-02 | -36.29 |
| 2020-06-30 | -41.00 |
| 2020-06-29 | -41.46 |
| 2020-06-26 | -40.31 |
| 2020-06-24 | -39.97 |
| 2020-06-23 | -38.59 |
| 2020-06-22 | -36.52 |
| 2020-06-19 | -35.72 |
| 2020-06-18 | -41.69 |
| 2020-06-17 | -41.92 |
| 2020-06-16 | -41.23 |
| 2020-06-15 | -42.49 |
| 2020-06-12 | -43.64 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -45.25 |
| 2020-06-09 | -44.33 |
| 2020-06-08 | -42.03 |
| 2020-06-05 | -33.42 |
| 2020-06-04 | -58.45 |
| 2020-06-03 | -58.68 |
| 2020-06-02 | -59.25 |
| 2020-06-01 | -59.59 |
| 2020-05-29 | -60.05 |
| 2020-05-28 | -59.71 |
| 2020-05-27 | -59.71 |
| 2020-05-26 | -59.48 |
| 2020-05-25 | -60.51 |
| 2020-05-22 | -61.54 |
| 2020-05-21 | -58.34 |
| 2020-05-20 | -58.22 |
| 2020-05-19 | -58.79 |
| 2020-05-18 | -59.25 |
| 2020-05-15 | -59.48 |
| 2020-05-14 | -60.74 |
| 2020-05-13 | -58.22 |
| 2020-05-12 | -57.88 |
| 2020-05-11 | -57.53 |
| 2020-05-08 | -57.31 |
| 2020-05-07 | -58.34 |
| 2020-05-06 | -58.79 |
| 2020-05-05 | -59.37 |
| 2020-05-04 | -59.60 |
| 2020-04-29 | -57.42 |
| 2020-04-28 | -58.79 |
| 2020-04-27 | -58.57 |
| 2020-04-24 | -58.45 |
| 2020-04-23 | -58.79 |
| 2020-04-22 | -60.40 |
| 2020-04-21 | -60.17 |
| 2020-04-20 | -58.79 |
| 2020-04-17 | -58.11 |
| 2020-04-16 | -59.02 |
| 2020-04-15 | -58.91 |
| 2020-04-14 | -58.91 |
| 2020-04-09 | -59.48 |
| 2020-04-08 | -60.17 |
| 2020-04-07 | -59.71 |
| 2020-04-06 | -59.94 |
| 2020-04-03 | -60.97 |
| 2020-04-02 | -60.28 |
| 2020-04-01 | -59.94 |
| 2020-03-31 | -59.94 |
| 2020-03-30 | -60.85 |
| 2020-03-27 | -60.17 |
| 2020-03-26 | -59.25 |
| 2020-03-25 | -60.63 |
| 2020-03-24 | -62.00 |
| 2020-03-23 | -59.82 |
| 2020-03-20 | -57.76 |
| 2020-03-19 | -59.60 |
| 2020-03-18 | -55.70 |
| 2020-03-17 | -53.64 |
| 2020-03-16 | -53.07 |
| 2020-03-13 | -49.75 |
| 2020-03-12 | -47.69 |
| 2020-03-11 | -44.26 |
| 2020-03-10 | -43.11 |
| 2020-03-09 | -43.00 |
| 2020-03-06 | -40.25 |
| 2020-03-05 | -38.31 |
| 2020-03-04 | -38.99 |
| 2020-03-03 | -41.05 |
| 2020-03-02 | -41.05 |
| 2020-02-28 | -41.40 |
| 2020-02-27 | -39.79 |
| 2020-02-26 | -39.22 |
| 2020-02-25 | -39.56 |
| 2020-02-24 | -39.91 |
| 2020-02-21 | -38.53 |
| 2020-02-20 | -38.08 |
| 2020-02-19 | -38.42 |
| 2020-02-18 | -39.11 |
| 2020-02-17 | -38.08 |
| 2020-02-14 | -38.31 |
| 2020-02-13 | -38.08 |
| 2020-02-12 | -37.96 |
| 2020-02-11 | -38.88 |
| 2020-02-10 | -39.68 |
| 2020-02-07 | -37.96 |
| 2020-02-06 | -37.96 |
| 2020-02-05 | -38.31 |
| 2020-02-04 | -37.62 |
| 2020-02-03 | -38.76 |
| 2020-01-31 | -36.93 |
| 2020-01-30 | -37.05 |
| 2020-01-29 | -34.87 |
| 2020-01-24 | -31.32 |
| 2020-01-23 | -30.52 |
| 2020-01-22 | -29.49 |
| 2020-01-21 | -30.52 |
| 2020-01-20 | -27.09 |
| 2020-01-17 | -26.40 |
| 2020-01-16 | -25.83 |
| 2020-01-15 | -28.46 |
| 2020-01-14 | -28.00 |
| 2020-01-13 | -28.35 |
| 2020-01-10 | -29.15 |
| 2020-01-09 | -29.15 |
| 2020-01-08 | -29.15 |
| 2020-01-07 | -29.72 |
| 2020-01-06 | -29.38 |
| 2020-01-03 | -28.00 |
| 2020-01-02 | -27.55 |
| 2019-12-31 | -29.38 |
| 2019-12-30 | -29.26 |
| 2019-12-27 | -29.38 |
| 2019-12-24 | -29.15 |
| 2019-12-23 | -29.95 |
| 2019-12-20 | -29.72 |
| 2019-12-19 | -30.64 |
| 2019-12-18 | -29.84 |
| 2019-12-17 | -29.61 |
| 2019-12-16 | -29.72 |
| 2019-12-13 | -29.26 |
| 2019-12-12 | -29.72 |
| 2019-12-11 | -30.87 |
| 2019-12-10 | -30.64 |
| 2019-12-09 | -29.72 |
| 2019-12-06 | -30.87 |
| 2019-12-05 | -31.90 |
| 2019-12-04 | -32.01 |
| 2019-12-03 | -30.41 |
| 2019-12-02 | -29.26 |
| 2019-11-29 | -30.18 |
| 2019-11-28 | -30.98 |
| 2019-11-27 | -30.29 |
| 2019-11-26 | -30.18 |
| 2019-11-25 | -30.52 |
| 2019-11-22 | -30.06 |
| 2019-11-21 | -30.41 |
| 2019-11-20 | -32.58 |
| 2019-11-19 | -32.47 |
| 2019-11-18 | -33.84 |
| 2019-11-15 | -35.33 |
| 2019-11-14 | -34.53 |
| 2019-11-13 | -34.53 |
| 2019-11-12 | -29.84 |
| 2019-11-11 | -31.09 |
| 2019-11-08 | -29.61 |
| 2019-11-07 | -29.61 |
| 2019-11-06 | -32.12 |
| 2019-11-05 | -32.70 |
| 2019-11-04 | -34.76 |
| 2019-11-01 | -35.56 |
| 2019-10-31 | -34.76 |
| 2019-10-30 | -36.82 |
| 2019-10-29 | -36.82 |
| 2019-10-28 | -36.47 |
| 2019-10-25 | -36.70 |
| 2019-10-24 | -35.21 |
| 2019-10-23 | -36.82 |
| 2019-10-22 | -36.70 |
| 2019-10-21 | -36.47 |
| 2019-10-18 | -36.13 |
| 2019-10-17 | -34.53 |
| 2019-10-16 | -35.21 |
| 2019-10-15 | -35.67 |
| 2019-10-14 | -35.56 |
| 2019-10-11 | -39.11 |
| 2019-10-10 | -40.25 |
| 2019-10-09 | -39.34 |
| 2019-10-08 | -38.42 |
| 2019-10-04 | -37.05 |
| 2019-10-03 | -36.13 |
| 2019-10-02 | -36.47 |
| 2019-09-30 | -36.02 |
| 2019-09-27 | -37.50 |
| 2019-09-26 | -36.93 |
| 2019-09-25 | -36.13 |
| 2019-09-24 | -35.67 |
| 2019-09-23 | -36.02 |
| 2019-09-20 | -33.61 |
| 2019-09-19 | -34.99 |
| 2019-09-18 | -35.33 |
| 2019-09-17 | -35.67 |
| 2019-09-16 | -33.84 |
| 2019-09-13 | -32.35 |
| 2019-09-12 | -33.50 |
| 2019-09-11 | -33.04 |
| 2019-09-10 | -37.39 |
| 2019-09-09 | -37.62 |
| 2019-09-06 | -35.79 |
| 2019-09-05 | -38.88 |
| 2019-09-04 | -39.79 |
| 2019-09-03 | -41.85 |
| 2019-09-02 | -41.28 |
| 2019-08-30 | -42.43 |
| 2019-08-29 | -41.85 |
| 2019-08-28 | -40.48 |
| 2019-08-27 | -41.05 |
| 2019-08-26 | -40.48 |
| 2019-08-23 | -38.65 |
| 2019-08-22 | -37.28 |
| 2019-08-21 | -37.05 |
| 2019-08-20 | -36.93 |
| 2019-08-19 | -35.67 |
| 2019-08-16 | -37.28 |
| 2019-08-15 | -37.50 |
| 2019-08-14 | -37.50 |
| 2019-08-13 | -37.39 |
| 2019-08-12 | -34.42 |
| 2019-08-09 | -29.85 |
| 2019-08-08 | -29.39 |
| 2019-08-07 | -30.53 |
| 2019-08-06 | -27.91 |
| 2019-08-05 | -24.59 |
| 2019-08-02 | -21.17 |
| 2019-08-01 | -19.00 |
| 2019-07-31 | -18.65 |
| 2019-07-30 | -18.65 |
| 2019-07-29 | -17.97 |
| 2019-07-26 | -17.74 |
| 2019-07-25 | -18.31 |
| 2019-07-24 | -17.74 |
| 2019-07-23 | -17.85 |
| 2019-07-22 | -18.31 |
| 2019-07-19 | -17.62 |
| 2019-07-18 | -17.28 |
| 2019-07-17 | -16.37 |
| 2019-07-16 | -19.91 |
| 2019-07-15 | -19.45 |
| 2019-07-12 | -18.88 |
| 2019-07-11 | -18.65 |
| 2019-07-10 | -19.34 |
| 2019-07-09 | -18.65 |
| 2019-07-08 | -18.88 |
| 2019-07-05 | -19.11 |
| 2019-07-04 | -17.97 |
| 2019-07-03 | -19.00 |
| 2019-07-02 | -19.11 |
| 2019-06-28 | -19.34 |
| 2019-06-27 | -19.45 |
| 2019-06-26 | -19.34 |
| 2019-06-25 | -18.65 |
| 2019-06-24 | -19.11 |
| 2019-06-21 | -19.91 |
| 2019-06-20 | -14.88 |
| 2019-06-19 | -17.97 |
| 2019-06-18 | -18.54 |
| 2019-06-17 | -17.62 |
| 2019-06-14 | -18.88 |
| 2019-06-13 | -18.20 |
| 2019-06-12 | -17.51 |
| 2019-06-11 | -15.68 |
| 2019-06-10 | -20.14 |
| 2019-06-06 | -22.08 |
| 2019-06-05 | -20.14 |
| 2019-06-04 | -22.08 |
| 2019-06-03 | -20.14 |
| 2019-05-31 | -17.97 |
| 2019-05-30 | -17.85 |
| 2019-05-29 | -16.14 |
| 2019-05-28 | -15.91 |
| 2019-05-27 | -18.65 |
| 2019-05-24 | -17.75 |
| 2019-05-23 | -18.31 |
| 2019-05-22 | -17.64 |
| 2019-05-21 | -16.62 |
| 2019-05-20 | -18.20 |
| 2019-05-17 | -15.50 |
| 2019-05-16 | -13.92 |
| 2019-05-15 | -13.24 |
| 2019-05-14 | -15.72 |
| 2019-05-10 | -13.81 |
| 2019-05-09 | -14.82 |
| 2019-05-08 | -12.46 |
| 2019-05-07 | -10.20 |
| 2019-05-06 | -13.36 |
| 2019-05-03 | -9.64 |
| 2019-05-02 | -8.74 |
| 2019-04-30 | -7.61 |
| 2019-04-29 | -6.60 |
| 2019-04-26 | -6.48 |
| 2019-04-25 | -6.60 |
| 2019-04-24 | -6.37 |
| 2019-04-23 | -5.58 |
| 2019-04-18 | -3.44 |
| 2019-04-17 | -2.43 |
| 2019-04-16 | -2.20 |
| 2019-04-15 | -2.54 |
| 2019-04-12 | -2.65 |
| 2019-04-11 | -1.64 |
| 2019-04-10 | -0.29 |
| 2019-04-09 | 0.50 |
| 2019-04-08 | -0.29 |
| 2019-04-04 | 0.05 |
| 2019-04-03 | 0.39 |
| 2019-04-02 | 1.06 |
| 2019-04-01 | 1.63 |
| 2019-03-29 | 2.87 |
| 2019-03-28 | 2.30 |
| 2019-03-27 | 1.63 |
| 2019-03-26 | 1.97 |
| 2019-03-25 | 1.74 |
| 2019-03-22 | 4.22 |
| 2019-03-21 | 3.77 |
| 2019-03-20 | 3.43 |
| 2019-03-19 | 1.97 |
| 2019-03-18 | -0.17 |
| 2019-03-15 | -1.98 |
| 2019-03-14 | -3.67 |
| 2019-03-13 | -4.01 |
| 2019-03-12 | 0.61 |
| 2019-03-11 | 0.61 |
| 2019-03-08 | -0.29 |
| 2019-03-07 | 1.52 |
| 2019-03-06 | 3.66 |
| 2019-03-05 | 1.06 |
| 2019-03-04 | 2.19 |
| 2019-03-01 | 0.16 |
| 2019-02-28 | 1.29 |
| 2019-02-27 | -0.17 |
| 2019-02-26 | 0.28 |
| 2019-02-25 | -0.63 |
| 2019-02-22 | -0.17 |
| 2019-02-21 | 0.28 |
| 2019-02-20 | 1.85 |
| 2019-02-19 | 1.52 |
| 2019-02-18 | 1.29 |
| 2019-02-15 | 0.95 |
| 2019-02-14 | 1.85 |
| 2019-02-13 | 2.30 |
| 2019-02-12 | 1.63 |
| 2019-02-11 | 3.32 |
| 2019-02-08 | 2.98 |
| 2019-02-04 | 2.30 |
| 2019-02-01 | 1.18 |
| 2019-01-31 | 1.63 |
| 2019-01-30 | 1.85 |
| 2019-01-29 | 0.73 |
| 2019-01-28 | 0.16 |
| 2019-01-25 | -0.85 |
| 2019-01-24 | -2.32 |
| 2019-01-23 | -4.01 |
| 2019-01-22 | -5.02 |
| 2019-01-21 | -4.01 |
| 2019-01-18 | -3.67 |
| 2019-01-17 | -3.89 |
| 2019-01-16 | -4.23 |
| 2019-01-15 | -4.68 |
| 2019-01-14 | -6.15 |
| 2019-01-11 | -5.92 |
| 2019-01-10 | -6.37 |
| 2019-01-09 | -5.92 |
| 2019-01-08 | -5.24 |
| 2019-01-07 | -5.70 |
| 2019-01-04 | -5.13 |
| 2019-01-03 | -7.16 |
| 2019-01-02 | -5.13 |
| 2018-12-31 | -4.23 |
| 2018-12-28 | -5.24 |
| 2018-12-27 | -5.70 |
| 2018-12-24 | -4.79 |
| 2018-12-21 | -5.24 |
| 2018-12-20 | -5.47 |
| 2018-12-19 | -4.79 |
| 2018-12-18 | -3.67 |
| 2018-12-17 | -0.85 |
| 2018-12-14 | -1.75 |
| 2018-12-13 | 0.84 |
| 2018-12-12 | -0.85 |
| 2018-12-11 | -2.20 |
| 2018-12-10 | -0.74 |
| 2018-12-07 | 1.40 |
| 2018-12-06 | -1.75 |
| 2018-12-05 | -0.17 |
| 2018-12-04 | -1.30 |
| 2018-12-03 | 0.84 |
| 2018-11-30 | -0.85 |
| 2018-11-29 | -10.43 |
| 2018-11-28 | -11.22 |
| 2018-11-27 | -13.69 |
| 2018-11-26 | -14.15 |
| 2018-11-23 | -14.37 |
| 2018-11-22 | -14.93 |
| 2018-11-21 | -15.38 |
| 2018-11-20 | -15.50 |
| 2018-11-19 | -14.71 |
| 2018-11-16 | -14.37 |
| 2018-11-15 | -14.37 |
| 2018-11-14 | -15.50 |
| 2018-11-13 | -16.62 |
| 2018-11-12 | -16.96 |
| 2018-11-09 | -16.29 |
| 2018-11-08 | -15.50 |
| 2018-11-07 | -16.40 |
| 2018-11-06 | -15.95 |
| 2018-11-05 | -13.92 |
| 2018-11-02 | -12.34 |
| 2018-11-01 | -13.13 |
| 2018-10-31 | -17.07 |
| 2018-10-30 | -17.64 |
| 2018-10-29 | -15.05 |
| 2018-10-26 | -13.92 |
| 2018-10-25 | -14.37 |
| 2018-10-24 | -13.24 |
| 2018-10-23 | -15.16 |
| 2018-10-22 | -12.34 |
| 2018-10-19 | -13.47 |
| 2018-10-18 | -13.24 |
| 2018-10-16 | -15.16 |
| 2018-10-15 | -13.02 |
| 2018-10-12 | -11.55 |
| 2018-10-11 | -14.93 |
| 2018-10-10 | -7.61 |
| 2018-10-09 | -5.24 |
| 2018-10-08 | -3.55 |
| 2018-10-05 | 0.28 |
| 2018-10-04 | 0.95 |
| 2018-10-03 | 1.52 |
| 2018-10-02 | 0.16 |
| 2018-09-28 | 1.85 |
| 2018-09-27 | 4.90 |
| 2018-09-26 | 5.35 |
| 2018-09-24 | 5.57 |
| 2018-09-21 | 6.92 |
| 2018-09-20 | 4.78 |
| 2018-09-19 | 4.78 |
| 2018-09-18 | 4.78 |
| 2018-09-17 | 2.30 |
| 2018-09-14 | 3.54 |
| 2018-09-13 | 2.08 |
| 2018-09-12 | 1.52 |
| 2018-09-11 | 2.53 |
| 2018-09-10 | 9.52 |
| 2018-09-07 | 12.67 |
| 2018-09-06 | 12.90 |
| 2018-09-05 | 14.02 |
| 2018-09-04 | 16.05 |
| 2018-09-03 | 13.91 |
| 2018-08-31 | 15.71 |
| 2018-08-30 | 15.03 |
| 2018-08-29 | 16.61 |
| 2018-08-28 | 15.26 |
| 2018-08-27 | 14.81 |
| 2018-08-24 | 13.46 |
| 2018-08-23 | 16.84 |
| 2018-08-22 | 18.64 |
| 2018-08-21 | 19.99 |
| 2018-08-20 | 19.31 |
| 2018-08-17 | 17.51 |
| 2018-08-16 | 15.71 |
| 2018-08-15 | 13.23 |
| 2018-08-14 | 15.94 |
| 2018-08-13 | 17.96 |
| 2018-08-10 | 22.69 |
| 2018-08-09 | 16.84 |
| 2018-08-08 | 15.49 |
| 2018-08-07 | 18.64 |
| 2018-08-06 | 12.56 |
| 2018-08-03 | 11.66 |
| 2018-08-02 | 11.66 |
| 2018-08-01 | 15.03 |
| 2018-07-31 | 17.29 |
| 2018-07-30 | 11.88 |
| 2018-07-27 | 12.45 |
| 2018-07-26 | 12.00 |
| 2018-07-25 | 13.46 |
| 2018-07-24 | 12.56 |
| 2018-07-23 | 10.87 |
| 2018-07-20 | 10.19 |
| 2018-07-19 | 10.65 |
| 2018-07-18 | 12.22 |
| 2018-07-17 | 11.43 |
| 2018-07-16 | 11.55 |
| 2018-07-13 | 12.56 |
| 2018-07-12 | 11.77 |
| 2018-07-11 | 11.21 |
| 2018-07-10 | 13.68 |
| 2018-07-09 | 13.68 |
| 2018-07-06 | 11.10 |
| 2018-07-05 | 11.21 |
| 2018-07-04 | 9.97 |
| 2018-07-03 | 12.56 |
| 2018-06-29 | 14.81 |
| 2018-06-28 | 12.56 |
| 2018-06-27 | 14.81 |
| 2018-06-26 | 19.31 |
| 2018-06-25 | 23.59 |
| 2018-06-22 | 26.07 |
| 2018-06-21 | 26.74 |
| 2018-06-20 | 26.29 |
| 2018-06-19 | 26.52 |
| 2018-06-15 | 29.44 |
| 2018-06-14 | 30.79 |
| 2018-06-13 | 31.69 |
| 2018-06-12 | 32.82 |
| 2018-06-11 | 32.82 |
| 2018-06-08 | 33.04 |
| 2018-06-07 | 33.04 |
| 2018-06-06 | 33.72 |
| 2018-06-05 | 33.72 |
| 2018-06-04 | 32.59 |
| 2018-06-01 | 32.37 |
| 2018-05-31 | 32.14 |
| 2018-05-30 | 31.24 |
| 2018-05-29 | 33.72 |
| 2018-05-28 | 35.97 |
| 2018-05-25 | 34.17 |
| 2018-05-24 | 33.94 |
| 2018-05-23 | 35.30 |
| 2018-05-21 | 34.62 |
| 2018-05-18 | 31.72 |
| 2018-05-17 | 30.38 |
| 2018-05-16 | 30.60 |
| 2018-05-15 | 31.05 |
| 2018-05-14 | 29.93 |
| 2018-05-11 | 30.16 |
| 2018-05-10 | 30.38 |
| 2018-05-09 | 30.82 |
| 2018-05-08 | 30.82 |
| 2018-05-07 | 29.71 |
| 2018-05-04 | 31.27 |
| 2018-05-03 | 30.16 |
| 2018-05-02 | 29.49 |
| 2018-04-30 | 30.82 |
| 2018-04-27 | 30.60 |
| 2018-04-26 | 30.16 |
| 2018-04-25 | 29.26 |
| 2018-04-24 | 31.05 |
| 2018-04-23 | 28.37 |
| 2018-04-20 | 28.82 |
| 2018-04-19 | 28.82 |
| 2018-04-18 | 28.37 |
| 2018-04-17 | 27.48 |
| 2018-04-16 | 29.49 |
| 2018-04-13 | 32.39 |
| 2018-04-12 | 32.83 |
| 2018-04-11 | 32.16 |
| 2018-04-10 | 33.95 |
| 2018-04-09 | 30.38 |
| 2018-04-06 | 30.16 |
| 2018-04-04 | 30.38 |
| 2018-04-03 | 30.16 |
| 2018-03-29 | 31.27 |
| 2018-03-28 | 29.93 |
| 2018-03-27 | 33.06 |
| 2018-03-26 | 34.17 |
| 2018-03-23 | 29.71 |
| 2018-03-22 | 33.28 |
| 2018-03-21 | 34.17 |
| 2018-03-20 | 33.95 |
| 2018-03-19 | 35.74 |
| 2018-03-16 | 36.18 |
| 2018-03-15 | 38.86 |
| 2018-03-14 | 39.31 |
| 2018-03-13 | 37.52 |
| 2018-03-12 | 39.53 |
| 2018-03-09 | 39.53 |
| 2018-03-08 | 38.42 |
| 2018-03-07 | 35.29 |
| 2018-03-06 | 37.08 |
| 2018-03-05 | 35.51 |
| 2018-03-02 | 37.52 |
| 2018-03-01 | 37.52 |
| 2018-02-28 | 36.41 |
| 2018-02-27 | 35.51 |
| 2018-02-26 | 36.85 |
| 2018-02-23 | 38.42 |
| 2018-02-22 | 41.99 |
| 2018-02-21 | 49.58 |
| 2018-02-20 | 44.67 |
| 2018-02-15 | 43.77 |
| 2018-02-14 | 41.09 |
| 2018-02-13 | 38.19 |
| 2018-02-12 | 35.07 |
| 2018-02-09 | 35.29 |
| 2018-02-08 | 41.09 |
| 2018-02-07 | 41.09 |
| 2018-02-06 | 37.97 |
| 2018-02-05 | 45.11 |
| 2018-02-02 | 49.13 |
| 2018-02-01 | 48.46 |
| 2018-01-31 | 46.90 |
| 2018-01-30 | 48.46 |
| 2018-01-29 | 49.58 |
| 2018-01-26 | 50.25 |
| 2018-01-25 | 49.58 |
| 2018-01-24 | 50.47 |
| 2018-01-23 | 51.36 |
| 2018-01-22 | 51.14 |
| 2018-01-19 | 50.92 |
| 2018-01-18 | 48.02 |
| 2018-01-17 | 51.14 |
| 2018-01-16 | 51.59 |
| 2018-01-15 | 51.14 |
| 2018-01-12 | 52.93 |
| 2018-01-11 | 52.93 |
| 2018-01-10 | 54.04 |
| 2018-01-09 | 52.93 |
| 2018-01-08 | 54.49 |
| 2018-01-05 | 52.93 |
| 2018-01-04 | 50.92 |
| 2018-01-03 | 50.25 |
| 2018-01-02 | 44.00 |
| 2017-12-29 | 40.65 |
| 2017-12-28 | 40.20 |
| 2017-12-27 | 40.65 |
| 2017-12-22 | 40.65 |
| 2017-12-21 | 39.53 |
| 2017-12-20 | 39.98 |
| 2017-12-19 | 39.31 |
| 2017-12-18 | 39.53 |
| 2017-12-15 | 38.19 |
| 2017-12-14 | 39.98 |
| 2017-12-13 | 40.42 |
| 2017-12-12 | 39.53 |
| 2017-12-11 | 38.42 |
| 2017-12-08 | 39.31 |
| 2017-12-07 | 37.08 |
| 2017-12-06 | 39.53 |
| 2017-12-05 | 41.54 |
| 2017-12-04 | 43.77 |
| 2017-12-01 | 39.53 |
| 2017-11-30 | 40.65 |
| 2017-11-29 | 42.21 |
| 2017-11-28 | 41.54 |
| 2017-11-27 | 43.10 |
| 2017-11-24 | 44.00 |
| 2017-11-23 | 44.89 |
| 2017-11-22 | 46.45 |
| 2017-11-21 | 45.11 |
| 2017-11-20 | 46.23 |
| 2017-11-17 | 47.79 |
| 2017-11-16 | 48.91 |
| 2017-11-15 | 48.02 |
| 2017-11-14 | 50.47 |
| 2017-11-13 | 52.03 |
| 2017-11-10 | 52.70 |
| 2017-11-09 | 52.93 |
| 2017-11-08 | 53.37 |
| 2017-11-07 | 50.25 |
| 2017-11-06 | 46.01 |
| 2017-11-03 | 46.45 |
| 2017-11-02 | 48.91 |
| 2017-11-01 | 48.46 |
| 2017-10-31 | 48.02 |
| 2017-10-30 | 49.35 |
| 2017-10-27 | 50.69 |
| 2017-10-26 | 51.81 |
| 2017-10-25 | 52.26 |
| 2017-10-24 | 53.15 |
| 2017-10-23 | 51.59 |
| 2017-10-20 | 54.49 |
| 2017-10-19 | 50.69 |
| 2017-10-18 | 51.59 |
| 2017-10-17 | 53.82 |
| 2017-10-16 | 54.94 |
| 2017-10-13 | 54.04 |
| 2017-10-12 | 53.82 |
| 2017-10-11 | 54.49 |
| 2017-10-10 | 56.05 |
| 2017-10-09 | 54.94 |
| 2017-10-06 | 57.39 |
| 2017-10-04 | 56.72 |
| 2017-10-03 | 54.27 |
| 2017-09-29 | 50.69 |
| 2017-09-28 | 50.02 |
| 2017-09-27 | 49.58 |
| 2017-09-26 | 50.47 |
| 2017-09-25 | 49.13 |
| 2017-09-22 | 55.83 |
| 2017-09-21 | 58.51 |
| 2017-09-20 | 49.80 |
| 2017-09-19 | 50.92 |
| 2017-09-18 | 51.36 |
| 2017-09-15 | 47.35 |
| 2017-09-14 | 46.23 |
| 2017-09-13 | 47.57 |
| 2017-09-12 | 46.23 |
| 2017-09-11 | 45.78 |
| 2017-09-08 | 43.77 |
| 2017-09-07 | 44.67 |
| 2017-09-06 | 42.66 |
| 2017-09-05 | 43.10 |
| 2017-09-04 | 41.99 |
| 2017-09-01 | 43.10 |
| 2017-08-31 | 43.77 |
| 2017-08-30 | 44.89 |
| 2017-08-29 | 45.55 |
| 2017-08-28 | 44.89 |
| 2017-08-25 | 42.91 |
| 2017-08-24 | 41.59 |
| 2017-08-22 | 42.47 |
| 2017-08-21 | 42.91 |
| 2017-08-18 | 43.35 |
| 2017-08-17 | 42.69 |
| 2017-08-16 | 44.01 |
| 2017-08-15 | 43.13 |
| 2017-08-14 | 42.47 |
| 2017-08-11 | 45.99 |
| 2017-08-10 | 50.83 |
| 2017-08-09 | 53.46 |
| 2017-08-08 | 55.88 |
| 2017-08-07 | 53.46 |
| 2017-08-04 | 56.10 |
| 2017-08-03 | 56.32 |
| 2017-08-02 | 55.66 |
| 2017-08-01 | 60.50 |
| 2017-07-31 | 44.45 |
| 2017-07-28 | 36.97 |
| 2017-07-27 | 37.41 |
| 2017-07-26 | 29.28 |
| 2017-07-25 | 26.64 |
| 2017-07-24 | 25.54 |
| 2017-07-21 | 23.78 |
| 2017-07-20 | 25.76 |
| 2017-07-19 | 26.64 |
| 2017-07-18 | 23.34 |
| 2017-07-17 | 23.34 |
| 2017-07-14 | 23.12 |
| 2017-07-13 | 23.56 |
| 2017-07-12 | 24.00 |
| 2017-07-11 | 24.22 |
| 2017-07-10 | 24.22 |
| 2017-07-07 | 24.00 |
| 2017-07-06 | 24.66 |
| 2017-07-05 | 25.32 |
| 2017-07-04 | 20.26 |
| 2017-07-03 | 21.14 |
| 2017-06-30 | 19.83 |
| 2017-06-29 | 19.61 |
| 2017-06-28 | 19.83 |
| 2017-06-27 | 22.68 |
| 2017-06-26 | 22.46 |
| 2017-06-23 | 17.63 |
| 2017-06-22 | 17.19 |
| 2017-06-21 | 16.97 |
| 2017-06-20 | 18.95 |
| 2017-06-19 | 19.17 |
| 2017-06-16 | 19.83 |
| 2017-06-15 | 20.05 |
| 2017-06-14 | 22.02 |
| 2017-06-13 | 23.56 |
| 2017-06-12 | 24.44 |
| 2017-06-09 | 32.03 |
| 2017-06-08 | 32.38 |
| 2017-06-07 | 32.38 |
| 2017-06-06 | 32.74 |
| 2017-06-05 | 32.91 |
| 2017-06-02 | 32.20 |
| 2017-06-01 | 33.44 |
| 2017-05-31 | 31.67 |
| 2017-05-29 | 15.04 |
| 2017-05-26 | 10.79 |
| 2017-05-25 | 9.99 |
| 2017-05-24 | 9.64 |
| 2017-05-23 | 8.58 |
| 2017-05-22 | 10.17 |
| 2017-05-19 | 9.64 |
| 2017-05-18 | 6.10 |
| 2017-05-17 | 6.46 |
| 2017-05-16 | 6.28 |
| 2017-05-15 | 6.10 |
| 2017-05-12 | 5.93 |
| 2017-05-11 | 6.28 |
| 2017-05-10 | 5.75 |
| 2017-05-09 | 5.57 |
| 2017-05-08 | 6.10 |
| 2017-05-05 | 5.04 |
| 2017-05-04 | 5.40 |
| 2017-05-02 | 5.40 |
| 2017-04-28 | 5.75 |
| 2017-04-27 | 5.40 |
| 2017-04-26 | 5.04 |
| 2017-04-25 | 5.40 |
| 2017-04-24 | 5.75 |
| 2017-04-21 | 5.75 |
| 2017-04-20 | 5.75 |
| 2017-04-19 | 5.93 |
| 2017-04-18 | 6.10 |
| 2017-04-13 | 6.63 |
| 2017-04-12 | 6.10 |
| 2017-04-11 | 6.99 |
| 2017-04-10 | 6.81 |
| 2017-04-07 | 6.81 |
| 2017-04-06 | 6.63 |
| 2017-04-05 | 6.28 |
| 2017-04-03 | 5.22 |
| 2017-03-31 | 5.75 |
| 2017-03-30 | 5.93 |
| 2017-03-29 | 5.93 |
| 2017-03-28 | 5.93 |
| 2017-03-27 | 5.40 |
| 2017-03-24 | 6.63 |
| 2017-03-23 | 6.28 |
| 2017-03-22 | 5.75 |
| 2017-03-21 | 5.22 |
| 2017-03-20 | 5.04 |
| 2017-03-17 | 5.57 |
| 2017-03-16 | 7.52 |
| 2017-03-15 | 7.87 |
| 2017-03-14 | -1.50 |
| 2017-03-13 | -1.32 |
| 2017-03-10 | 2.04 |
| 2017-03-09 | 2.92 |
| 2017-03-08 | 4.16 |
| 2017-03-07 | 4.16 |
| 2017-03-06 | 4.16 |
| 2017-03-03 | 4.16 |
| 2017-03-02 | 4.87 |
| 2017-03-01 | 5.04 |
| 2017-02-28 | 3.63 |
| 2017-02-27 | 3.63 |
| 2017-02-24 | 4.69 |
| 2017-02-23 | 4.16 |
| 2017-02-22 | 5.04 |
| 2017-02-21 | 1.68 |
| 2017-02-20 | 3.80 |
| 2017-02-17 | 4.33 |
| 2017-02-16 | 4.69 |
| 2017-02-15 | 4.87 |
| 2017-02-14 | 5.75 |
| 2017-02-13 | 5.93 |
| 2017-02-10 | 6.28 |
| 2017-02-09 | 6.28 |
| 2017-02-08 | 5.57 |
| 2017-02-07 | 3.98 |
| 2017-02-06 | 4.51 |
| 2017-02-03 | 4.51 |
| 2017-02-02 | 2.74 |
| 2017-02-01 | 5.57 |
| 2017-01-27 | 8.23 |
| 2017-01-26 | 9.11 |
| 2017-01-25 | 9.46 |
| 2017-01-24 | 10.17 |
| 2017-01-23 | 10.48 |
| 2017-01-20 | 10.93 |
| 2017-01-19 | 10.78 |
| 2017-01-18 | 10.32 |
| 2017-01-17 | 10.63 |
| 2017-01-16 | 13.98 |
| 2017-01-13 | 8.65 |
| 2017-01-12 | 7.12 |
| 2017-01-11 | 9.10 |
| 2017-01-10 | 9.26 |
| 2017-01-09 | 8.95 |
| 2017-01-06 | 8.49 |
| 2017-01-05 | 6.67 |
| 2017-01-04 | 1.94 |
| 2017-01-03 | 3.77 |
| 2016-12-30 | 2.70 |
| 2016-12-29 | 3.01 |
| 2016-12-28 | 3.31 |
| 2016-12-23 | 0.42 |
| 2016-12-22 | -1.41 |
| 2016-12-21 | -3.39 |
| 2016-12-20 | -0.50 |
| 2016-12-19 | 2.86 |
| 2016-12-16 | 4.08 |
| 2016-12-15 | 3.77 |
| 2016-12-14 | 5.75 |
| 2016-12-13 | 6.82 |
| 2016-12-12 | 6.51 |
| 2016-12-09 | 10.32 |
| 2016-12-08 | 10.48 |
| 2016-12-07 | 13.83 |
| 2016-12-06 | 15.35 |
| 2016-12-05 | 10.17 |
| 2016-12-02 | 10.17 |
| 2016-12-01 | 9.71 |
| 2016-11-30 | 9.41 |
| 2016-11-29 | 9.10 |
| 2016-11-28 | 11.54 |
| 2016-11-25 | 13.07 |
| 2016-11-24 | 15.35 |
| 2016-11-23 | 7.43 |
| 2016-11-22 | 7.58 |
| 2016-11-21 | 6.51 |
| 2016-11-18 | 6.36 |
| 2016-11-17 | 5.29 |
| 2016-11-16 | 5.14 |
| 2016-11-15 | 6.36 |
| 2016-11-14 | 6.06 |
| 2016-11-11 | 5.90 |
| 2016-11-10 | 6.36 |
| 2016-11-09 | 5.29 |
| 2016-11-08 | 6.06 |
| 2016-11-07 | 5.29 |
| 2016-11-04 | 6.51 |
| 2016-11-03 | 5.29 |
| 2016-11-02 | 5.75 |
| 2016-11-01 | 6.82 |
| 2016-10-31 | 6.82 |
| 2016-10-28 | 7.58 |
| 2016-10-27 | 7.43 |
| 2016-10-26 | 8.80 |
| 2016-10-25 | 10.78 |
| 2016-10-24 | 4.99 |
| 2016-10-20 | 5.75 |
| 2016-10-19 | 5.29 |
| 2016-10-18 | 5.14 |
| 2016-10-17 | 4.53 |
| 2016-10-14 | 4.68 |
| 2016-10-13 | 4.38 |
| 2016-10-12 | 4.84 |
| 2016-10-11 | 5.90 |
| 2016-10-07 | 6.82 |
| 2016-10-06 | 6.36 |
| 2016-10-05 | 6.67 |
| 2016-10-04 | 5.90 |
| 2016-10-03 | 6.67 |
| 2016-09-30 | 5.14 |
| 2016-09-29 | 7.58 |
| 2016-09-28 | 10.17 |
| 2016-09-27 | 13.68 |
| 2016-09-26 | 14.44 |
| 2016-09-23 | 14.89 |
| 2016-09-22 | 15.05 |
| 2016-09-21 | 15.20 |
| 2016-09-20 | 16.72 |
| 2016-09-19 | 17.48 |
| 2016-09-15 | 16.88 |
| 2016-09-14 | 17.64 |
| 2016-09-13 | 17.64 |
| 2016-09-12 | 18.09 |
| 2016-09-09 | 20.53 |
| 2016-09-08 | 20.91 |
| 2016-09-07 | 21.37 |
| 2016-09-06 | 19.39 |
| 2016-09-05 | 22.44 |
| 2016-09-02 | 23.05 |
| 2016-09-01 | 23.05 |
| 2016-08-31 | 27.16 |
| 2016-08-30 | 28.53 |
| 2016-08-29 | 27.77 |
| 2016-08-26 | 30.05 |
| 2016-08-25 | 30.20 |
| 2016-08-24 | 31.88 |
| 2016-08-23 | 30.20 |
| 2016-08-22 | 32.79 |
| 2016-08-19 | 42.84 |
| 2016-08-18 | 55.86 |
| 2016-08-17 | 59.15 |
| 2016-08-16 | 60.79 |
| 2016-08-15 | 62.77 |
| 2016-08-12 | 61.12 |
| 2016-08-11 | 59.81 |
| 2016-08-10 | 60.79 |
| 2016-08-09 | 56.85 |
| 2016-08-08 | 47.31 |
| 2016-08-05 | 39.09 |
| 2016-08-04 | 37.78 |
| 2016-08-03 | 37.12 |
| 2016-08-01 | 37.78 |
| 2016-07-29 | 38.11 |
| 2016-07-28 | 49.94 |
| 2016-07-27 | 45.43 |
| 2016-07-26 | 44.22 |
| 2016-07-25 | 44.52 |
| 2016-07-22 | 43.62 |
| 2016-07-21 | 42.72 |
| 2016-07-20 | 41.21 |
| 2016-07-19 | 27.36 |
| 2016-07-18 | 9.12 |
| 2016-07-15 | 6.47 |
| 2016-07-14 | 2.73 |
| 2016-07-13 | 0.32 |
| 2016-07-12 | 0.20 |
| 2016-07-11 | 0.20 |
| 2016-07-08 | -1.24 |
| 2016-07-07 | -0.88 |
| 2016-07-06 | -1.60 |
| 2016-07-05 | -1.24 |
| 2016-07-04 | 0.08 |
| 2016-06-30 | -1.00 |
| 2016-06-29 | -1.24 |
| 2016-06-28 | -1.12 |
| 2016-06-27 | -1.36 |
| 2016-06-24 | -0.64 |
| 2016-06-23 | -0.16 |
| 2016-06-22 | -1.24 |
| 2016-06-21 | -1.12 |
| 2016-06-20 | -0.64 |
| 2016-06-17 | -0.04 |
| 2016-06-16 | 4.18 |
| 2016-06-15 | 5.50 |
| 2016-06-14 | 5.50 |
| 2016-06-13 | 5.98 |
| 2016-06-10 | 5.98 |
| 2016-06-08 | 5.86 |
| 2016-06-07 | 5.98 |
| 2016-06-06 | 6.95 |
| 2016-06-03 | 7.19 |
| 2016-06-02 | 7.19 |
| 2016-06-01 | 6.10 |
| 2016-05-31 | 7.31 |
| 2016-05-30 | 7.07 |
| 2016-05-27 | 9.60 |
| 2016-05-26 | 9.00 |
| 2016-05-25 | 10.92 |
| 2016-05-24 | 10.20 |
| 2016-05-23 | 9.00 |
| 2016-05-20 | 9.66 |
| 2016-05-19 | 10.14 |
| 2016-05-18 | 13.15 |
| 2016-05-17 | 13.75 |
| 2016-05-16 | 10.74 |
| 2016-05-13 | 12.43 |
| 2016-05-12 | 13.63 |
| 2016-05-11 | 15.92 |
| 2016-05-10 | 13.27 |
| 2016-05-09 | 15.56 |
| 2016-05-06 | 14.71 |
| 2016-05-05 | 14.71 |
| 2016-05-04 | 16.76 |
| 2016-05-03 | 17.24 |
| 2016-04-29 | 16.04 |
| 2016-04-28 | 15.07 |
| 2016-04-27 | 15.56 |
| 2016-04-26 | 14.59 |
| 2016-04-25 | 13.87 |
| 2016-04-22 | 15.07 |
| 2016-04-21 | 16.16 |
| 2016-04-20 | 17.36 |
| 2016-04-19 | 17.48 |
| 2016-04-18 | 18.44 |
| 2016-04-15 | 19.77 |
| 2016-04-14 | 19.77 |
| 2016-04-13 | 18.93 |
| 2016-04-12 | 18.93 |
| 2016-04-11 | 18.93 |
| 2016-04-08 | 18.93 |
| 2016-04-07 | 17.72 |
| 2016-04-06 | 14.47 |
| 2016-04-05 | 18.56 |
| 2016-04-01 | 14.95 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 20.01 |
| 2016-03-29 | 19.41 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 13.75 |
| 2016-03-22 | 13.75 |
| 2016-03-21 | 15.56 |
| 2016-03-18 | 15.56 |
| 2016-03-17 | 13.15 |
| 2016-03-16 | 13.15 |
| 2016-03-15 | 14.35 |
| 2016-03-14 | 25.19 |
| 2016-03-11 | 20.97 |
| 2016-03-10 | 21.27 |
| 2016-03-09 | 19.17 |
| 2016-03-08 | 11.10 |
| 2016-03-07 | 10.86 |
| 2016-03-04 | 8.21 |
| 2016-03-03 | 5.93 |
| 2016-03-02 | 6.53 |
| 2016-03-01 | 5.81 |
| 2016-02-29 | 2.68 |
| 2016-02-26 | 5.93 |
| 2016-02-25 | 6.05 |
| 2016-02-24 | 5.93 |
| 2016-02-23 | 6.17 |
| 2016-02-22 | 3.40 |
| 2016-02-19 | 3.40 |
| 2016-02-18 | 2.68 |
| 2016-02-17 | 3.04 |
| 2016-02-16 | 2.56 |
| 2016-02-15 | 2.44 |
| 2016-02-12 | 2.19 |
| 2016-02-11 | 1.35 |
| 2016-02-05 | 2.92 |
| 2016-02-04 | 2.19 |
| 2016-02-03 | 1.35 |
| 2016-02-02 | 2.19 |
| 2016-02-01 | 3.16 |
| 2016-01-29 | 6.65 |
| 2016-01-28 | 7.73 |
| 2016-01-27 | 5.32 |
| 2016-01-26 | 4.72 |
| 2016-01-25 | 6.65 |
| 2016-01-22 | 6.53 |
| 2016-01-21 | 6.41 |
| 2016-01-20 | 5.93 |
| 2016-01-19 | 8.94 |
| 2016-01-18 | 7.85 |
| 2016-01-15 | 9.30 |
| 2016-01-14 | 10.50 |
| 2016-01-13 | 15.56 |
| 2016-01-12 | 14.59 |
| 2016-01-11 | 16.76 |
| 2016-01-08 | 21.27 |
| 2016-01-07 | 19.77 |
| 2016-01-06 | 25.49 |
| 2016-01-05 | 24.88 |
| 2016-01-04 | 30.60 |
| 2015-12-31 | 44.44 |
| 2015-12-30 | 44.44 |
| 2015-12-29 | 43.89 |
| 2015-12-28 | 44.44 |
| 2015-12-24 | 40.00 |
| 2015-12-23 | 33.33 |
| 2015-12-22 | 32.22 |
| 2015-12-21 | 23.89 |
| 2015-12-18 | 28.89 |
| 2015-12-17 | 19.44 |
| 2015-12-16 | 19.17 |
| 2015-12-15 | 16.94 |
| 2015-12-14 | 16.11 |
| 2015-12-11 | 16.94 |
| 2015-12-10 | 20.00 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 13.06 |
| 2015-12-07 | 17.78 |
| 2015-12-04 | 15.28 |
| 2015-12-03 | 15.28 |
| 2015-12-02 | 15.28 |
| 2015-12-01 | 15.00 |
| 2015-11-30 | 18.61 |
| 2015-11-27 | 13.33 |
| 2015-11-26 | 12.22 |
| 2015-11-25 | 12.78 |
| 2015-11-24 | 12.22 |
| 2015-11-23 | 13.06 |
| 2015-11-20 | 11.67 |
| 2015-11-19 | 11.11 |
| 2015-11-18 | 14.44 |
| 2015-11-17 | 16.67 |
| 2015-11-16 | 12.78 |
| 2015-11-13 | 14.72 |
| 2015-11-12 | 4.33 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | -0.22 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 1.00 |
| 2015-11-03 | 0.22 |
| 2015-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy