Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-11-06 | -91.83 |
| 2025-11-05 | -91.57 |
| 2025-11-04 | -92.09 |
| 2025-11-03 | -91.83 |
| 2025-10-31 | -91.30 |
| 2025-10-30 | -91.43 |
| 2025-10-28 | -91.57 |
| 2025-10-27 | -91.30 |
| 2025-10-24 | -91.70 |
| 2025-10-23 | -91.30 |
| 2025-10-22 | -91.30 |
| 2025-10-21 | -91.04 |
| 2025-10-20 | -91.17 |
| 2025-10-17 | -91.04 |
| 2025-10-16 | -91.04 |
| 2025-10-15 | -91.04 |
| 2025-10-14 | -91.04 |
| 2025-10-13 | -91.17 |
| 2025-10-10 | -91.04 |
| 2025-10-09 | -91.04 |
| 2025-10-08 | -91.43 |
| 2025-10-06 | -91.57 |
| 2025-10-03 | -91.70 |
| 2025-10-02 | -91.83 |
| 2025-09-30 | -91.57 |
| 2025-09-29 | -91.30 |
| 2025-09-26 | -91.30 |
| 2025-09-25 | -91.30 |
| 2025-09-24 | -91.30 |
| 2025-09-23 | -91.30 |
| 2025-09-22 | -91.04 |
| 2025-09-19 | -91.30 |
| 2025-09-18 | -90.91 |
| 2025-09-17 | -90.91 |
| 2025-09-16 | -90.51 |
| 2025-09-15 | -90.78 |
| 2025-09-12 | -91.04 |
| 2025-09-11 | -91.43 |
| 2025-09-10 | -91.17 |
| 2025-09-09 | -90.91 |
| 2025-09-08 | -90.91 |
| 2025-09-05 | -91.43 |
| 2025-09-04 | -91.30 |
| 2025-09-03 | -91.70 |
| 2025-09-02 | -91.30 |
| 2025-09-01 | -91.43 |
| 2025-08-29 | -91.17 |
| 2025-08-28 | -91.43 |
| 2025-08-27 | -90.91 |
| 2025-08-26 | -90.64 |
| 2025-08-25 | -90.51 |
| 2025-08-22 | -90.51 |
| 2025-08-21 | -90.78 |
| 2025-08-20 | -90.64 |
| 2025-08-19 | -90.64 |
| 2025-08-18 | -90.51 |
| 2025-08-15 | -90.38 |
| 2025-08-14 | -90.78 |
| 2025-08-13 | -90.64 |
| 2025-08-12 | -90.38 |
| 2025-08-11 | -90.78 |
| 2025-08-08 | -90.12 |
| 2025-08-07 | -90.38 |
| 2025-08-06 | -90.78 |
| 2025-08-05 | -90.38 |
| 2025-08-04 | -90.38 |
| 2025-08-01 | -90.38 |
| 2025-07-31 | -90.38 |
| 2025-07-30 | -90.64 |
| 2025-07-29 | -90.38 |
| 2025-07-28 | -90.64 |
| 2025-07-25 | -90.38 |
| 2025-07-24 | -90.25 |
| 2025-07-23 | -91.04 |
| 2025-07-22 | -90.25 |
| 2025-07-21 | -90.51 |
| 2025-07-18 | -90.51 |
| 2025-07-17 | -91.04 |
| 2025-07-16 | -91.04 |
| 2025-07-15 | -90.38 |
| 2025-07-14 | -90.25 |
| 2025-07-11 | -90.51 |
| 2025-07-10 | -90.64 |
| 2025-07-09 | -91.30 |
| 2025-07-08 | -92.88 |
| 2025-07-07 | -92.88 |
| 2025-07-04 | -93.15 |
| 2025-07-03 | -93.02 |
| 2025-07-02 | -93.02 |
| 2025-06-30 | -93.28 |
| 2025-06-27 | -92.88 |
| 2025-06-26 | -93.15 |
| 2025-06-25 | -93.28 |
| 2025-06-24 | -93.02 |
| 2025-06-23 | -93.02 |
| 2025-06-20 | -93.02 |
| 2025-06-19 | -93.02 |
| 2025-06-18 | -92.75 |
| 2025-06-17 | -93.02 |
| 2025-06-16 | -93.15 |
| 2025-06-13 | -93.02 |
| 2025-06-12 | -92.88 |
| 2025-06-11 | -92.88 |
| 2025-06-10 | -93.15 |
| 2025-06-09 | -93.28 |
| 2025-06-06 | -92.88 |
| 2025-06-05 | -92.88 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.88 |
| 2025-06-02 | -93.28 |
| 2025-05-30 | -92.49 |
| 2025-05-29 | -92.49 |
| 2025-05-28 | -92.88 |
| 2025-05-27 | -92.75 |
| 2025-05-26 | -92.75 |
| 2025-05-23 | -92.75 |
| 2025-05-22 | -93.02 |
| 2025-05-21 | -92.88 |
| 2025-05-20 | -93.02 |
| 2025-05-19 | -93.15 |
| 2025-05-16 | -92.88 |
| 2025-05-15 | -93.15 |
| 2025-05-14 | -93.02 |
| 2025-05-13 | -92.88 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.75 |
| 2025-05-08 | -92.75 |
| 2025-05-07 | -92.62 |
| 2025-05-06 | -92.62 |
| 2025-05-02 | -92.75 |
| 2025-04-30 | -92.62 |
| 2025-04-29 | -92.49 |
| 2025-04-28 | -92.49 |
| 2025-04-25 | -92.36 |
| 2025-04-24 | -92.75 |
| 2025-04-23 | -92.49 |
| 2025-04-22 | -91.96 |
| 2025-04-17 | -92.62 |
| 2025-04-16 | -92.49 |
| 2025-04-15 | -92.36 |
| 2025-04-14 | -92.49 |
| 2025-04-11 | -92.49 |
| 2025-04-10 | -92.49 |
| 2025-04-09 | -92.62 |
| 2025-04-08 | -92.88 |
| 2025-04-07 | -92.23 |
| 2025-04-03 | -91.57 |
| 2025-04-02 | -91.30 |
| 2025-04-01 | -91.30 |
| 2025-03-31 | -91.96 |
| 2025-03-28 | -92.23 |
| 2025-03-27 | -91.57 |
| 2025-03-26 | -91.30 |
| 2025-03-25 | -90.91 |
| 2025-03-24 | -90.78 |
| 2025-03-21 | -91.70 |
| 2025-03-20 | -91.83 |
| 2025-03-19 | -91.96 |
| 2025-03-18 | -91.83 |
| 2025-03-17 | -91.70 |
| 2025-03-14 | -91.57 |
| 2025-03-13 | -91.70 |
| 2025-03-12 | -91.70 |
| 2025-03-11 | -91.43 |
| 2025-03-10 | -91.96 |
| 2025-03-07 | -91.30 |
| 2025-03-06 | -91.04 |
| 2025-03-05 | -91.57 |
| 2025-03-04 | -91.57 |
| 2025-03-03 | -91.43 |
| 2025-02-28 | -92.23 |
| 2025-02-27 | -91.83 |
| 2025-02-26 | -91.83 |
| 2025-02-25 | -91.83 |
| 2025-02-24 | -91.83 |
| 2025-02-21 | -91.96 |
| 2025-02-20 | -91.70 |
| 2025-02-19 | -91.30 |
| 2025-02-18 | -91.43 |
| 2025-02-17 | -91.43 |
| 2025-02-14 | -91.43 |
| 2025-02-13 | -91.43 |
| 2025-02-12 | -91.30 |
| 2025-02-11 | -91.04 |
| 2025-02-10 | -91.04 |
| 2025-02-07 | -91.04 |
| 2025-02-06 | -91.04 |
| 2025-02-05 | -91.17 |
| 2025-02-04 | -90.91 |
| 2025-02-03 | -90.91 |
| 2025-01-28 | -90.91 |
| 2025-01-27 | -90.91 |
| 2025-01-24 | -90.91 |
| 2025-01-23 | -90.91 |
| 2025-01-22 | -91.04 |
| 2025-01-21 | -91.04 |
| 2025-01-20 | -91.17 |
| 2025-01-17 | -90.91 |
| 2025-01-16 | -91.04 |
| 2025-01-15 | -91.30 |
| 2025-01-14 | -91.30 |
| 2025-01-13 | -91.17 |
| 2025-01-10 | -91.17 |
| 2025-01-09 | -91.17 |
| 2025-01-08 | -91.04 |
| 2025-01-07 | -91.04 |
| 2025-01-06 | -91.04 |
| 2025-01-03 | -90.78 |
| 2025-01-02 | -90.78 |
| 2024-12-31 | -90.64 |
| 2024-12-30 | -90.64 |
| 2024-12-27 | -90.64 |
| 2024-12-24 | -90.64 |
| 2024-12-23 | -90.64 |
| 2024-12-20 | -90.91 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -90.38 |
| 2024-12-17 | -90.38 |
| 2024-12-16 | -90.64 |
| 2024-12-13 | -90.38 |
| 2024-12-12 | -90.51 |
| 2024-12-11 | -90.51 |
| 2024-12-10 | -90.38 |
| 2024-12-09 | -90.64 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.38 |
| 2024-12-03 | -90.38 |
| 2024-12-02 | -90.51 |
| 2024-11-29 | -90.51 |
| 2024-11-28 | -90.51 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.38 |
| 2024-11-25 | -90.38 |
| 2024-11-22 | -90.38 |
| 2024-11-21 | -90.78 |
| 2024-11-20 | -90.78 |
| 2024-11-19 | -90.25 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.25 |
| 2024-11-14 | -91.17 |
| 2024-11-13 | -90.12 |
| 2024-11-12 | -90.12 |
| 2024-11-11 | -90.12 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.12 |
| 2024-11-06 | -90.78 |
| 2024-11-05 | -90.38 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.25 |
| 2024-10-31 | -90.25 |
| 2024-10-30 | -90.38 |
| 2024-10-29 | -90.12 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.51 |
| 2024-10-24 | -91.04 |
| 2024-10-23 | -90.12 |
| 2024-10-22 | -89.85 |
| 2024-10-21 | -89.99 |
| 2024-10-18 | -89.99 |
| 2024-10-17 | -89.85 |
| 2024-10-16 | -90.12 |
| 2024-10-15 | -90.38 |
| 2024-10-14 | -90.12 |
| 2024-10-10 | -90.38 |
| 2024-10-09 | -90.38 |
| 2024-10-08 | -90.38 |
| 2024-10-07 | -87.48 |
| 2024-10-04 | -89.85 |
| 2024-10-03 | -89.99 |
| 2024-10-02 | -90.51 |
| 2024-09-30 | -91.57 |
| 2024-09-27 | -91.57 |
| 2024-09-26 | -91.43 |
| 2024-09-25 | -90.78 |
| 2024-09-24 | -90.91 |
| 2024-09-23 | -92.09 |
| 2024-09-20 | -92.09 |
| 2024-09-19 | -92.49 |
| 2024-09-17 | -92.36 |
| 2024-09-16 | -92.62 |
| 2024-09-13 | -92.49 |
| 2024-09-12 | -92.36 |
| 2024-09-11 | -92.75 |
| 2024-09-10 | -92.09 |
| 2024-09-09 | -92.09 |
| 2024-09-05 | -91.70 |
| 2024-09-04 | -91.70 |
| 2024-09-03 | -91.17 |
| 2024-09-02 | -90.12 |
| 2024-08-30 | -91.30 |
| 2024-08-29 | -91.04 |
| 2024-08-28 | -91.83 |
| 2024-08-27 | -91.83 |
| 2024-08-26 | -92.09 |
| 2024-08-23 | -92.23 |
| 2024-08-22 | -91.96 |
| 2024-08-21 | -91.70 |
| 2024-08-20 | -91.57 |
| 2024-08-19 | -91.57 |
| 2024-08-16 | -91.57 |
| 2024-08-15 | -91.57 |
| 2024-08-14 | -91.70 |
| 2024-08-13 | -92.23 |
| 2024-08-12 | -91.70 |
| 2024-08-09 | -91.43 |
| 2024-08-08 | -91.17 |
| 2024-08-07 | -91.17 |
| 2024-08-06 | -91.17 |
| 2024-08-05 | -92.23 |
| 2024-08-02 | -91.17 |
| 2024-08-01 | -91.17 |
| 2024-07-31 | -91.30 |
| 2024-07-30 | -91.43 |
| 2024-07-29 | -91.43 |
| 2024-07-26 | -91.43 |
| 2024-07-25 | -92.09 |
| 2024-07-24 | -91.96 |
| 2024-07-23 | -91.96 |
| 2024-07-22 | -91.96 |
| 2024-07-19 | -91.57 |
| 2024-07-18 | -91.43 |
| 2024-07-17 | -91.30 |
| 2024-07-16 | -91.83 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.70 |
| 2024-07-11 | -91.70 |
| 2024-07-10 | -91.96 |
| 2024-07-09 | -91.57 |
| 2024-07-08 | -91.17 |
| 2024-07-05 | -91.04 |
| 2024-07-04 | -91.04 |
| 2024-07-03 | -91.83 |
| 2024-07-02 | -92.23 |
| 2024-06-28 | -91.96 |
| 2024-06-27 | -91.96 |
| 2024-06-26 | -91.96 |
| 2024-06-25 | -91.70 |
| 2024-06-24 | -91.70 |
| 2024-06-21 | -91.70 |
| 2024-06-20 | -91.96 |
| 2024-06-19 | -91.83 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -92.09 |
| 2024-06-14 | -91.83 |
| 2024-06-13 | -91.83 |
| 2024-06-12 | -91.57 |
| 2024-06-11 | -91.57 |
| 2024-06-07 | -91.96 |
| 2024-06-06 | -91.57 |
| 2024-06-05 | -91.70 |
| 2024-06-04 | -90.78 |
| 2024-06-03 | -91.57 |
| 2024-05-31 | -91.70 |
| 2024-05-30 | -91.30 |
| 2024-05-29 | -91.17 |
| 2024-05-28 | -91.04 |
| 2024-05-27 | -90.78 |
| 2024-05-24 | -91.43 |
| 2024-05-23 | -90.91 |
| 2024-05-22 | -90.91 |
| 2024-05-21 | -91.57 |
| 2024-05-20 | -90.25 |
| 2024-05-17 | -90.25 |
| 2024-05-16 | -90.78 |
| 2024-05-14 | -91.30 |
| 2024-05-13 | -91.30 |
| 2024-05-10 | -91.43 |
| 2024-05-09 | -92.09 |
| 2024-05-08 | -92.49 |
| 2024-05-07 | -92.49 |
| 2024-05-06 | -92.75 |
| 2024-05-03 | -92.62 |
| 2024-05-02 | -92.62 |
| 2024-04-30 | -92.49 |
| 2024-04-29 | -92.75 |
| 2024-04-26 | -93.02 |
| 2024-04-25 | -93.94 |
| 2024-04-24 | -93.74 |
| 2024-04-23 | -93.48 |
| 2024-04-22 | -93.41 |
| 2024-04-19 | -93.48 |
| 2024-04-18 | -92.23 |
| 2024-04-17 | -92.09 |
| 2024-04-16 | -92.36 |
| 2024-04-15 | -92.09 |
| 2024-04-12 | -92.09 |
| 2024-04-11 | -91.83 |
| 2024-04-10 | -91.43 |
| 2024-04-09 | -91.57 |
| 2024-04-08 | -92.09 |
| 2024-04-05 | -92.09 |
| 2024-04-03 | -92.09 |
| 2024-04-02 | -92.09 |
| 2024-03-28 | -91.96 |
| 2024-03-27 | -91.96 |
| 2024-03-26 | -91.17 |
| 2024-03-25 | -91.57 |
| 2024-03-22 | -92.09 |
| 2024-03-21 | -91.83 |
| 2024-03-20 | -91.70 |
| 2024-03-19 | -91.57 |
| 2024-03-18 | -91.43 |
| 2024-03-15 | -91.04 |
| 2024-03-14 | -91.30 |
| 2024-03-13 | -90.64 |
| 2024-03-12 | -90.91 |
| 2024-03-11 | -91.30 |
| 2024-03-08 | -91.17 |
| 2024-03-07 | -91.04 |
| 2024-03-06 | -91.04 |
| 2024-03-05 | -91.04 |
| 2024-03-04 | -90.78 |
| 2024-03-01 | -90.38 |
| 2024-02-29 | -90.25 |
| 2024-02-28 | -91.17 |
| 2024-02-27 | -90.12 |
| 2024-02-26 | -90.38 |
| 2024-02-23 | -90.78 |
| 2024-02-22 | -91.17 |
| 2024-02-21 | -91.17 |
| 2024-02-20 | -91.04 |
| 2024-02-19 | -91.04 |
| 2024-02-16 | -91.04 |
| 2024-02-15 | -91.30 |
| 2024-02-14 | -91.30 |
| 2024-02-09 | -91.57 |
| 2024-02-08 | -91.70 |
| 2024-02-07 | -91.57 |
| 2024-02-06 | -91.30 |
| 2024-02-05 | -91.70 |
| 2024-02-02 | -91.43 |
| 2024-02-01 | -91.17 |
| 2024-01-31 | -91.30 |
| 2024-01-30 | -90.78 |
| 2024-01-29 | -90.78 |
| 2024-01-26 | -90.38 |
| 2024-01-25 | -90.38 |
| 2024-01-24 | -90.64 |
| 2024-01-23 | -90.78 |
| 2024-01-22 | -91.04 |
| 2024-01-19 | -90.64 |
| 2024-01-18 | -90.12 |
| 2024-01-17 | -91.04 |
| 2024-01-16 | -89.85 |
| 2024-01-15 | -89.99 |
| 2024-01-12 | -89.99 |
| 2024-01-11 | -89.99 |
| 2024-01-10 | -90.12 |
| 2024-01-09 | -90.12 |
| 2024-01-08 | -90.12 |
| 2024-01-05 | -89.06 |
| 2024-01-04 | -89.06 |
| 2024-01-03 | -88.67 |
| 2024-01-02 | -89.85 |
| 2023-12-29 | -88.80 |
| 2023-12-28 | -88.93 |
| 2023-12-27 | -89.59 |
| 2023-12-22 | -89.72 |
| 2023-12-21 | -88.40 |
| 2023-12-20 | -88.40 |
| 2023-12-19 | -88.40 |
| 2023-12-18 | -88.27 |
| 2023-12-15 | -88.27 |
| 2023-12-14 | -88.27 |
| 2023-12-13 | -88.27 |
| 2023-12-12 | -88.27 |
| 2023-12-11 | -88.27 |
| 2023-12-08 | -88.27 |
| 2023-12-07 | -88.67 |
| 2023-12-06 | -88.27 |
| 2023-12-05 | -88.27 |
| 2023-12-04 | -88.27 |
| 2023-12-01 | -88.40 |
| 2023-11-30 | -88.40 |
| 2023-11-29 | -87.48 |
| 2023-11-28 | -87.35 |
| 2023-11-27 | -87.35 |
| 2023-11-24 | -87.09 |
| 2023-11-23 | -86.95 |
| 2023-11-22 | -86.82 |
| 2023-11-21 | -86.95 |
| 2023-11-20 | -86.95 |
| 2023-11-17 | -87.09 |
| 2023-11-16 | -87.09 |
| 2023-11-15 | -87.09 |
| 2023-11-14 | -87.09 |
| 2023-11-13 | -87.09 |
| 2023-11-10 | -87.09 |
| 2023-11-09 | -87.09 |
| 2023-11-08 | -87.09 |
| 2023-11-07 | -87.22 |
| 2023-11-06 | -86.95 |
| 2023-11-03 | -86.95 |
| 2023-11-02 | -87.09 |
| 2023-11-01 | -87.35 |
| 2023-10-31 | -87.35 |
| 2023-10-30 | -86.95 |
| 2023-10-27 | -86.95 |
| 2023-10-26 | -87.09 |
| 2023-10-25 | -87.22 |
| 2023-10-24 | -87.74 |
| 2023-10-20 | -87.48 |
| 2023-10-19 | -86.56 |
| 2023-10-18 | -86.43 |
| 2023-10-17 | -86.95 |
| 2023-10-16 | -86.95 |
| 2023-10-13 | -86.56 |
| 2023-10-12 | -86.16 |
| 2023-10-11 | -85.77 |
| 2023-10-10 | -85.64 |
| 2023-10-09 | -85.64 |
| 2023-10-06 | -85.64 |
| 2023-10-05 | -87.09 |
| 2023-10-04 | -86.82 |
| 2023-10-03 | -86.30 |
| 2023-09-29 | -86.69 |
| 2023-09-28 | -87.48 |
| 2023-09-27 | -86.43 |
| 2023-09-26 | -85.24 |
| 2023-09-25 | -85.24 |
| 2023-09-22 | -85.50 |
| 2023-09-21 | -84.85 |
| 2023-09-20 | -84.71 |
| 2023-09-19 | -84.98 |
| 2023-09-18 | -85.24 |
| 2023-09-15 | -85.24 |
| 2023-09-14 | -85.50 |
| 2023-09-13 | -86.03 |
| 2023-09-12 | -86.16 |
| 2023-09-11 | -86.16 |
| 2023-09-07 | -86.30 |
| 2023-09-06 | -86.03 |
| 2023-09-05 | -86.03 |
| 2023-09-04 | -86.16 |
| 2023-08-31 | -87.35 |
| 2023-08-30 | -87.48 |
| 2023-08-29 | -86.69 |
| 2023-08-28 | -86.69 |
| 2023-08-25 | -86.69 |
| 2023-08-24 | -86.16 |
| 2023-08-23 | -86.16 |
| 2023-08-22 | -86.95 |
| 2023-08-21 | -86.69 |
| 2023-08-18 | -86.43 |
| 2023-08-17 | -86.82 |
| 2023-08-16 | -86.82 |
| 2023-08-15 | -86.82 |
| 2023-08-14 | -86.56 |
| 2023-08-11 | -85.11 |
| 2023-08-10 | -84.85 |
| 2023-08-09 | -83.92 |
| 2023-08-08 | -83.66 |
| 2023-08-07 | -83.40 |
| 2023-08-04 | -82.74 |
| 2023-08-03 | -82.87 |
| 2023-08-02 | -82.47 |
| 2023-08-01 | -81.55 |
| 2023-07-31 | -81.95 |
| 2023-07-28 | -81.55 |
| 2023-07-27 | -81.55 |
| 2023-07-26 | -81.42 |
| 2023-07-25 | -81.16 |
| 2023-07-24 | -81.02 |
| 2023-07-21 | -80.37 |
| 2023-07-20 | -81.29 |
| 2023-07-19 | -81.16 |
| 2023-07-18 | -80.50 |
| 2023-07-14 | -80.50 |
| 2023-07-13 | -79.97 |
| 2023-07-12 | -81.02 |
| 2023-07-11 | -80.89 |
| 2023-07-10 | -80.23 |
| 2023-07-07 | -81.02 |
| 2023-07-06 | -81.02 |
| 2023-07-05 | -80.10 |
| 2023-07-04 | -79.97 |
| 2023-07-03 | -80.10 |
| 2023-06-30 | -81.16 |
| 2023-06-29 | -82.08 |
| 2023-06-28 | -81.16 |
| 2023-06-27 | -81.02 |
| 2023-06-26 | -81.55 |
| 2023-06-23 | -81.55 |
| 2023-06-21 | -81.55 |
| 2023-06-20 | -81.81 |
| 2023-06-19 | -81.02 |
| 2023-06-16 | -81.16 |
| 2023-06-15 | -81.16 |
| 2023-06-14 | -81.16 |
| 2023-06-13 | -81.29 |
| 2023-06-12 | -81.02 |
| 2023-06-09 | -80.37 |
| 2023-06-08 | -80.37 |
| 2023-06-07 | -80.37 |
| 2023-06-06 | -80.37 |
| 2023-06-05 | -80.37 |
| 2023-06-02 | -80.37 |
| 2023-06-01 | -80.37 |
| 2023-05-31 | -81.29 |
| 2023-05-30 | -81.16 |
| 2023-05-29 | -80.76 |
| 2023-05-25 | -80.50 |
| 2023-05-24 | -79.84 |
| 2023-05-23 | -79.57 |
| 2023-05-22 | -79.71 |
| 2023-05-19 | -79.71 |
| 2023-05-18 | -79.71 |
| 2023-05-17 | -79.44 |
| 2023-05-16 | -79.31 |
| 2023-05-15 | -79.44 |
| 2023-05-12 | -79.97 |
| 2023-05-11 | -79.57 |
| 2023-05-10 | -79.57 |
| 2023-05-09 | -79.44 |
| 2023-05-08 | -79.44 |
| 2023-05-05 | -79.97 |
| 2023-05-04 | -80.10 |
| 2023-05-03 | -80.23 |
| 2023-05-02 | -80.23 |
| 2023-04-28 | -79.97 |
| 2023-04-27 | -79.97 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -80.10 |
| 2023-04-24 | -79.97 |
| 2023-04-21 | -78.92 |
| 2023-04-20 | -78.78 |
| 2023-04-19 | -78.78 |
| 2023-04-18 | -78.65 |
| 2023-04-17 | -78.13 |
| 2023-04-14 | -78.65 |
| 2023-04-13 | -78.65 |
| 2023-04-12 | -78.39 |
| 2023-04-11 | -79.31 |
| 2023-04-06 | -79.57 |
| 2023-04-04 | -79.97 |
| 2023-04-03 | -79.97 |
| 2023-03-31 | -79.44 |
| 2023-03-30 | -79.57 |
| 2023-03-29 | -79.71 |
| 2023-03-28 | -80.63 |
| 2023-03-27 | -80.63 |
| 2023-03-24 | -79.44 |
| 2023-03-23 | -79.31 |
| 2023-03-22 | -79.57 |
| 2023-03-21 | -80.10 |
| 2023-03-20 | -80.10 |
| 2023-03-17 | -79.57 |
| 2023-03-16 | -79.71 |
| 2023-03-15 | -79.71 |
| 2023-03-14 | -80.63 |
| 2023-03-13 | -79.71 |
| 2023-03-10 | -80.10 |
| 2023-03-09 | -79.71 |
| 2023-03-08 | -79.71 |
| 2023-03-07 | -79.84 |
| 2023-03-06 | -79.84 |
| 2023-03-03 | -80.10 |
| 2023-03-02 | -80.10 |
| 2023-03-01 | -79.57 |
| 2023-02-28 | -79.44 |
| 2023-02-27 | -79.31 |
| 2023-02-24 | -79.18 |
| 2023-02-23 | -79.44 |
| 2023-02-22 | -79.05 |
| 2023-02-21 | -79.31 |
| 2023-02-20 | -79.05 |
| 2023-02-17 | -78.92 |
| 2023-02-16 | -78.65 |
| 2023-02-15 | -78.92 |
| 2023-02-14 | -78.65 |
| 2023-02-13 | -78.52 |
| 2023-02-10 | -78.65 |
| 2023-02-09 | -78.13 |
| 2023-02-08 | -78.13 |
| 2023-02-07 | -77.86 |
| 2023-02-06 | -77.86 |
| 2023-02-03 | -77.47 |
| 2023-02-02 | -77.20 |
| 2023-02-01 | -77.07 |
| 2023-01-31 | -77.20 |
| 2023-01-30 | -77.33 |
| 2023-01-27 | -76.28 |
| 2023-01-26 | -76.94 |
| 2023-01-20 | -77.33 |
| 2023-01-19 | -77.20 |
| 2023-01-18 | -77.20 |
| 2023-01-17 | -76.94 |
| 2023-01-16 | -77.60 |
| 2023-01-13 | -78.26 |
| 2023-01-12 | -78.26 |
| 2023-01-11 | -78.26 |
| 2023-01-10 | -78.39 |
| 2023-01-09 | -78.26 |
| 2023-01-06 | -78.52 |
| 2023-01-05 | -78.39 |
| 2023-01-04 | -78.39 |
| 2023-01-03 | -78.52 |
| 2022-12-30 | -78.39 |
| 2022-12-29 | -78.52 |
| 2022-12-28 | -78.26 |
| 2022-12-23 | -78.13 |
| 2022-12-22 | -78.39 |
| 2022-12-21 | -78.13 |
| 2022-12-20 | -78.26 |
| 2022-12-19 | -78.26 |
| 2022-12-16 | -78.13 |
| 2022-12-15 | -78.26 |
| 2022-12-14 | -78.52 |
| 2022-12-13 | -77.73 |
| 2022-12-12 | -78.13 |
| 2022-12-09 | -77.86 |
| 2022-12-08 | -78.13 |
| 2022-12-07 | -78.26 |
| 2022-12-06 | -78.13 |
| 2022-12-05 | -78.13 |
| 2022-12-02 | -78.26 |
| 2022-12-01 | -78.78 |
| 2022-11-30 | -78.78 |
| 2022-11-29 | -78.65 |
| 2022-11-28 | -77.86 |
| 2022-11-25 | -77.60 |
| 2022-11-24 | -77.07 |
| 2022-11-23 | -75.75 |
| 2022-11-22 | -76.02 |
| 2022-11-21 | -75.89 |
| 2022-11-18 | -76.15 |
| 2022-11-17 | -76.54 |
| 2022-11-16 | -76.02 |
| 2022-11-15 | -74.70 |
| 2022-11-14 | -76.28 |
| 2022-11-11 | -69.56 |
| 2022-11-10 | -56.65 |
| 2022-11-09 | -55.33 |
| 2022-11-08 | -55.59 |
| 2022-11-07 | -54.01 |
| 2022-11-04 | -53.61 |
| 2022-11-03 | -55.33 |
| 2022-11-02 | -54.01 |
| 2022-11-01 | -59.68 |
| 2022-10-31 | -59.68 |
| 2022-10-28 | -59.68 |
| 2022-10-27 | -58.36 |
| 2022-10-26 | -58.36 |
| 2022-10-25 | -58.36 |
| 2022-10-24 | -58.23 |
| 2022-10-21 | -56.78 |
| 2022-10-20 | -52.56 |
| 2022-10-19 | -52.56 |
| 2022-10-18 | -52.69 |
| 2022-10-17 | -51.90 |
| 2022-10-14 | -51.51 |
| 2022-10-13 | -51.51 |
| 2022-10-12 | -51.51 |
| 2022-10-11 | -52.03 |
| 2022-10-10 | -51.51 |
| 2022-10-07 | -49.27 |
| 2022-10-06 | -49.53 |
| 2022-10-05 | -49.40 |
| 2022-10-03 | -49.66 |
| 2022-09-30 | -49.93 |
| 2022-09-29 | -49.93 |
| 2022-09-28 | -49.93 |
| 2022-09-27 | -48.34 |
| 2022-09-26 | -48.34 |
| 2022-09-23 | -48.34 |
| 2022-09-22 | -48.48 |
| 2022-09-21 | -47.55 |
| 2022-09-20 | -46.37 |
| 2022-09-19 | -46.37 |
| 2022-09-16 | -46.10 |
| 2022-09-15 | -46.10 |
| 2022-09-14 | -46.10 |
| 2022-09-13 | -46.10 |
| 2022-09-09 | -45.97 |
| 2022-09-08 | -48.34 |
| 2022-09-07 | -44.26 |
| 2022-09-06 | -43.73 |
| 2022-09-05 | -43.73 |
| 2022-09-02 | -43.47 |
| 2022-09-01 | -43.34 |
| 2022-08-31 | -42.02 |
| 2022-08-30 | -43.20 |
| 2022-08-29 | -41.62 |
| 2022-08-26 | -40.70 |
| 2022-08-25 | -40.70 |
| 2022-08-24 | -41.49 |
| 2022-08-23 | -41.23 |
| 2022-08-22 | -41.23 |
| 2022-08-19 | -40.83 |
| 2022-08-18 | -41.62 |
| 2022-08-17 | -41.62 |
| 2022-08-16 | -39.91 |
| 2022-08-15 | -39.12 |
| 2022-08-12 | -41.36 |
| 2022-08-11 | -41.36 |
| 2022-08-10 | -42.55 |
| 2022-08-09 | -41.62 |
| 2022-08-08 | -43.34 |
| 2022-08-05 | -43.47 |
| 2022-08-04 | -43.47 |
| 2022-08-03 | -43.47 |
| 2022-08-02 | -44.00 |
| 2022-08-01 | -42.28 |
| 2022-07-29 | -43.20 |
| 2022-07-28 | -40.83 |
| 2022-07-27 | -40.96 |
| 2022-07-26 | -40.83 |
| 2022-07-25 | -44.26 |
| 2022-07-22 | -45.58 |
| 2022-07-21 | -44.00 |
| 2022-07-20 | -44.00 |
| 2022-07-19 | -44.65 |
| 2022-07-18 | -44.00 |
| 2022-07-15 | -44.00 |
| 2022-07-14 | -44.00 |
| 2022-07-13 | -44.00 |
| 2022-07-12 | -45.18 |
| 2022-07-11 | -44.26 |
| 2022-07-08 | -43.07 |
| 2022-07-07 | -42.28 |
| 2022-07-06 | -41.23 |
| 2022-07-05 | -41.10 |
| 2022-07-04 | -41.23 |
| 2022-06-30 | -41.10 |
| 2022-06-29 | -40.17 |
| 2022-06-28 | -40.83 |
| 2022-06-27 | -40.83 |
| 2022-06-24 | -41.23 |
| 2022-06-23 | -42.55 |
| 2022-06-22 | -42.68 |
| 2022-06-21 | -41.76 |
| 2022-06-20 | -41.49 |
| 2022-06-17 | -41.10 |
| 2022-06-16 | -40.83 |
| 2022-06-15 | -40.83 |
| 2022-06-14 | -42.28 |
| 2022-06-13 | -41.36 |
| 2022-06-10 | -39.51 |
| 2022-06-09 | -39.65 |
| 2022-06-08 | -40.70 |
| 2022-06-07 | -42.41 |
| 2022-06-06 | -42.15 |
| 2022-06-02 | -46.63 |
| 2022-06-01 | -52.56 |
| 2022-05-31 | -49.53 |
| 2022-05-30 | -49.66 |
| 2022-05-27 | -50.06 |
| 2022-05-26 | -50.32 |
| 2022-05-25 | -50.19 |
| 2022-05-24 | -50.19 |
| 2022-05-23 | -49.93 |
| 2022-05-20 | -49.93 |
| 2022-05-19 | -49.40 |
| 2022-05-18 | -49.53 |
| 2022-05-17 | -49.27 |
| 2022-05-16 | -49.27 |
| 2022-05-13 | -49.27 |
| 2022-05-12 | -49.27 |
| 2022-05-11 | -48.61 |
| 2022-05-10 | -48.61 |
| 2022-05-06 | -48.21 |
| 2022-05-05 | -48.08 |
| 2022-05-04 | -47.95 |
| 2022-05-03 | -50.72 |
| 2022-04-29 | -51.90 |
| 2022-04-28 | -52.30 |
| 2022-04-27 | -52.30 |
| 2022-04-26 | -52.56 |
| 2022-04-25 | -53.88 |
| 2022-04-22 | -52.30 |
| 2022-04-21 | -52.30 |
| 2022-04-20 | -52.17 |
| 2022-04-19 | -50.98 |
| 2022-04-14 | -50.98 |
| 2022-04-13 | -51.51 |
| 2022-04-12 | -51.51 |
| 2022-04-11 | -51.90 |
| 2022-04-08 | -51.90 |
| 2022-04-07 | -51.24 |
| 2022-04-06 | -51.64 |
| 2022-04-04 | -50.58 |
| 2022-04-01 | -51.51 |
| 2022-03-31 | -51.24 |
| 2022-03-30 | -52.17 |
| 2022-03-29 | -51.51 |
| 2022-03-28 | -51.51 |
| 2022-03-25 | -52.43 |
| 2022-03-24 | -52.56 |
| 2022-03-23 | -53.09 |
| 2022-03-22 | -53.61 |
| 2022-03-21 | -52.43 |
| 2022-03-18 | -52.30 |
| 2022-03-17 | -52.56 |
| 2022-03-16 | -54.27 |
| 2022-03-15 | -54.41 |
| 2022-03-14 | -53.22 |
| 2022-03-11 | -52.56 |
| 2022-03-10 | -52.56 |
| 2022-03-09 | -53.22 |
| 2022-03-08 | -53.75 |
| 2022-03-07 | -53.75 |
| 2022-03-04 | -50.45 |
| 2022-03-03 | -46.76 |
| 2022-03-02 | -46.63 |
| 2022-03-01 | -44.26 |
| 2022-02-28 | -46.50 |
| 2022-02-25 | -46.89 |
| 2022-02-24 | -45.18 |
| 2022-02-23 | -45.18 |
| 2022-02-22 | -44.00 |
| 2022-02-21 | -43.60 |
| 2022-02-18 | -43.60 |
| 2022-02-17 | -44.26 |
| 2022-02-16 | -44.26 |
| 2022-02-15 | -43.73 |
| 2022-02-14 | -44.00 |
| 2022-02-11 | -44.00 |
| 2022-02-10 | -44.13 |
| 2022-02-09 | -44.65 |
| 2022-02-08 | -45.44 |
| 2022-02-07 | -45.05 |
| 2022-02-04 | -45.97 |
| 2022-01-31 | -45.97 |
| 2022-01-28 | -45.97 |
| 2022-01-27 | -44.92 |
| 2022-01-26 | -44.92 |
| 2022-01-25 | -44.00 |
| 2022-01-24 | -43.07 |
| 2022-01-21 | -43.60 |
| 2022-01-20 | -41.10 |
| 2022-01-19 | -41.62 |
| 2022-01-18 | -42.02 |
| 2022-01-17 | -41.49 |
| 2022-01-14 | -41.89 |
| 2022-01-13 | -42.68 |
| 2022-01-12 | -43.47 |
| 2022-01-11 | -43.07 |
| 2022-01-10 | -42.68 |
| 2022-01-07 | -42.68 |
| 2022-01-06 | -44.00 |
| 2022-01-05 | -44.00 |
| 2022-01-04 | -43.34 |
| 2022-01-03 | -43.34 |
| 2021-12-31 | -44.00 |
| 2021-12-30 | -43.73 |
| 2021-12-29 | -44.92 |
| 2021-12-28 | -44.65 |
| 2021-12-24 | -47.55 |
| 2021-12-23 | -47.42 |
| 2021-12-22 | -48.74 |
| 2021-12-21 | -49.00 |
| 2021-12-20 | -49.93 |
| 2021-12-17 | -49.00 |
| 2021-12-16 | -49.66 |
| 2021-12-15 | -49.40 |
| 2021-12-14 | -49.93 |
| 2021-12-13 | -49.93 |
| 2021-12-10 | -49.79 |
| 2021-12-09 | -50.32 |
| 2021-12-08 | -50.72 |
| 2021-12-07 | -51.11 |
| 2021-12-06 | -51.90 |
| 2021-12-03 | -50.72 |
| 2021-12-02 | -49.66 |
| 2021-12-01 | -49.53 |
| 2021-11-30 | -48.74 |
| 2021-11-29 | -47.95 |
| 2021-11-26 | -47.03 |
| 2021-11-25 | -47.55 |
| 2021-11-24 | -48.34 |
| 2021-11-23 | -48.34 |
| 2021-11-22 | -48.08 |
| 2021-11-19 | -48.48 |
| 2021-11-18 | -48.34 |
| 2021-11-17 | -48.21 |
| 2021-11-16 | -47.95 |
| 2021-11-15 | -48.08 |
| 2021-11-12 | -47.82 |
| 2021-11-11 | -47.29 |
| 2021-11-10 | -47.29 |
| 2021-11-09 | -47.68 |
| 2021-11-08 | -45.58 |
| 2021-11-05 | -46.24 |
| 2021-11-04 | -45.84 |
| 2021-11-03 | -45.97 |
| 2021-11-02 | -45.97 |
| 2021-11-01 | -45.97 |
| 2021-10-29 | -45.97 |
| 2021-10-28 | -46.89 |
| 2021-10-27 | -46.89 |
| 2021-10-26 | -47.29 |
| 2021-10-25 | -46.63 |
| 2021-10-22 | -45.44 |
| 2021-10-21 | -44.26 |
| 2021-10-20 | -43.60 |
| 2021-10-19 | -43.34 |
| 2021-10-18 | -42.02 |
| 2021-10-15 | -41.76 |
| 2021-10-12 | -41.36 |
| 2021-10-11 | -41.36 |
| 2021-10-08 | -40.70 |
| 2021-10-07 | -39.78 |
| 2021-10-06 | -37.80 |
| 2021-10-05 | -40.17 |
| 2021-10-04 | -40.31 |
| 2021-09-30 | -39.78 |
| 2021-09-29 | -39.51 |
| 2021-09-28 | -39.78 |
| 2021-09-27 | -39.12 |
| 2021-09-24 | -38.99 |
| 2021-09-23 | -37.01 |
| 2021-09-21 | -39.65 |
| 2021-09-20 | -43.34 |
| 2021-09-17 | -41.62 |
| 2021-09-16 | -40.57 |
| 2021-09-15 | -38.59 |
| 2021-09-14 | -36.48 |
| 2021-09-13 | -29.10 |
| 2021-09-10 | -28.97 |
| 2021-09-09 | -29.76 |
| 2021-09-08 | -29.10 |
| 2021-09-07 | -29.76 |
| 2021-09-06 | -30.16 |
| 2021-09-03 | -32.53 |
| 2021-09-02 | -32.79 |
| 2021-09-01 | -32.79 |
| 2021-08-31 | -32.53 |
| 2021-08-30 | -32.40 |
| 2021-08-27 | -32.40 |
| 2021-08-26 | -31.83 |
| 2021-08-25 | -31.95 |
| 2021-08-24 | -32.74 |
| 2021-08-23 | -35.45 |
| 2021-08-20 | -32.96 |
| 2021-08-19 | -31.95 |
| 2021-08-18 | -32.40 |
| 2021-08-17 | -32.06 |
| 2021-08-16 | -34.66 |
| 2021-08-13 | -33.64 |
| 2021-08-12 | -22.45 |
| 2021-08-11 | -22.68 |
| 2021-08-10 | -22.34 |
| 2021-08-09 | -23.69 |
| 2021-08-06 | -24.26 |
| 2021-08-05 | -23.24 |
| 2021-08-04 | -22.90 |
| 2021-08-03 | -24.37 |
| 2021-08-02 | -29.57 |
| 2021-07-30 | -30.03 |
| 2021-07-29 | -29.46 |
| 2021-07-28 | -30.93 |
| 2021-07-27 | -33.76 |
| 2021-07-26 | -30.14 |
| 2021-07-23 | -27.65 |
| 2021-07-22 | -31.27 |
| 2021-07-21 | -33.19 |
| 2021-07-20 | -33.19 |
| 2021-07-19 | -32.17 |
| 2021-07-16 | -32.17 |
| 2021-07-15 | -31.83 |
| 2021-07-14 | -32.17 |
| 2021-07-13 | -31.49 |
| 2021-07-12 | -31.61 |
| 2021-07-09 | -31.83 |
| 2021-07-08 | -31.16 |
| 2021-07-07 | -30.36 |
| 2021-07-06 | -30.70 |
| 2021-07-05 | -30.70 |
| 2021-07-02 | -30.03 |
| 2021-06-30 | -29.69 |
| 2021-06-29 | -30.14 |
| 2021-06-28 | -29.12 |
| 2021-06-25 | -29.01 |
| 2021-06-24 | -29.69 |
| 2021-06-23 | -30.03 |
| 2021-06-22 | -31.38 |
| 2021-06-21 | -30.48 |
| 2021-06-18 | -28.56 |
| 2021-06-17 | -28.10 |
| 2021-06-16 | -33.19 |
| 2021-06-15 | -31.16 |
| 2021-06-11 | -26.75 |
| 2021-06-10 | -27.09 |
| 2021-06-09 | -26.75 |
| 2021-06-08 | -28.33 |
| 2021-06-07 | -28.67 |
| 2021-06-04 | -30.14 |
| 2021-06-03 | -27.88 |
| 2021-06-02 | -31.95 |
| 2021-06-01 | -34.66 |
| 2021-05-31 | -34.32 |
| 2021-05-28 | -36.36 |
| 2021-05-27 | -49.02 |
| 2021-05-26 | -48.79 |
| 2021-05-25 | -47.43 |
| 2021-05-24 | -45.74 |
| 2021-05-21 | -44.04 |
| 2021-05-20 | -42.23 |
| 2021-05-18 | -41.10 |
| 2021-05-17 | -40.99 |
| 2021-05-14 | -37.83 |
| 2021-05-13 | -35.56 |
| 2021-05-12 | -37.71 |
| 2021-05-11 | -35.79 |
| 2021-05-10 | -33.42 |
| 2021-05-07 | -33.76 |
| 2021-05-06 | -33.64 |
| 2021-05-05 | -31.95 |
| 2021-05-04 | -31.95 |
| 2021-05-03 | -31.04 |
| 2021-04-30 | -30.03 |
| 2021-04-29 | -32.06 |
| 2021-04-28 | -32.51 |
| 2021-04-27 | -31.27 |
| 2021-04-26 | -29.01 |
| 2021-04-23 | -33.42 |
| 2021-04-22 | -32.17 |
| 2021-04-21 | -31.27 |
| 2021-04-20 | -29.69 |
| 2021-04-19 | -32.17 |
| 2021-04-16 | -32.06 |
| 2021-04-15 | -31.27 |
| 2021-04-14 | -29.91 |
| 2021-04-13 | -30.36 |
| 2021-04-12 | -30.93 |
| 2021-04-09 | -29.46 |
| 2021-04-08 | -27.88 |
| 2021-04-07 | -29.01 |
| 2021-04-01 | -25.73 |
| 2021-03-31 | -27.65 |
| 2021-03-30 | -27.65 |
| 2021-03-29 | -28.78 |
| 2021-03-26 | -28.44 |
| 2021-03-25 | -29.80 |
| 2021-03-24 | -28.78 |
| 2021-03-23 | -25.84 |
| 2021-03-22 | -24.60 |
| 2021-03-19 | -23.36 |
| 2021-03-18 | -23.58 |
| 2021-03-17 | -23.47 |
| 2021-03-16 | -23.36 |
| 2021-03-15 | -22.45 |
| 2021-03-12 | -20.30 |
| 2021-03-11 | -20.87 |
| 2021-03-10 | -19.74 |
| 2021-03-09 | -19.62 |
| 2021-03-08 | -20.87 |
| 2021-03-05 | -19.17 |
| 2021-03-04 | -21.77 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -17.59 |
| 2021-03-01 | -19.74 |
| 2021-02-26 | -19.62 |
| 2021-02-25 | -19.96 |
| 2021-02-24 | -21.09 |
| 2021-02-23 | -19.85 |
| 2021-02-22 | -20.87 |
| 2021-02-19 | -20.19 |
| 2021-02-18 | -20.64 |
| 2021-02-17 | -20.30 |
| 2021-02-16 | -21.77 |
| 2021-02-11 | -23.36 |
| 2021-02-10 | -24.82 |
| 2021-02-09 | -25.39 |
| 2021-02-08 | -24.82 |
| 2021-02-05 | -25.96 |
| 2021-02-04 | -27.88 |
| 2021-02-03 | -25.39 |
| 2021-02-02 | -25.96 |
| 2021-02-01 | -24.26 |
| 2021-01-29 | -27.76 |
| 2021-01-28 | -26.52 |
| 2021-01-27 | -23.02 |
| 2021-01-26 | -28.10 |
| 2021-01-25 | -28.22 |
| 2021-01-22 | -32.17 |
| 2021-01-21 | -31.61 |
| 2021-01-20 | -30.93 |
| 2021-01-19 | -28.78 |
| 2021-01-18 | -28.22 |
| 2021-01-15 | -29.46 |
| 2021-01-14 | -29.35 |
| 2021-01-13 | -28.89 |
| 2021-01-12 | -28.33 |
| 2021-01-11 | -29.12 |
| 2021-01-08 | -29.46 |
| 2021-01-07 | -27.65 |
| 2021-01-06 | -28.56 |
| 2021-01-05 | -29.69 |
| 2021-01-04 | -30.36 |
| 2020-12-31 | -30.48 |
| 2020-12-30 | -29.80 |
| 2020-12-29 | -32.17 |
| 2020-12-28 | -31.49 |
| 2020-12-24 | -31.49 |
| 2020-12-23 | -32.17 |
| 2020-12-22 | -31.61 |
| 2020-12-21 | -31.49 |
| 2020-12-18 | -32.63 |
| 2020-12-17 | -32.74 |
| 2020-12-16 | -34.43 |
| 2020-12-15 | -35.00 |
| 2020-12-14 | -34.32 |
| 2020-12-11 | -32.96 |
| 2020-12-10 | -30.93 |
| 2020-12-09 | -31.04 |
| 2020-12-08 | -31.83 |
| 2020-12-07 | -30.70 |
| 2020-12-04 | -28.56 |
| 2020-12-03 | -27.31 |
| 2020-12-02 | -28.33 |
| 2020-12-01 | -28.33 |
| 2020-11-30 | -27.42 |
| 2020-11-27 | -32.06 |
| 2020-11-26 | -32.29 |
| 2020-11-25 | -32.74 |
| 2020-11-24 | -34.77 |
| 2020-11-23 | -39.29 |
| 2020-11-20 | -40.54 |
| 2020-11-19 | -38.96 |
| 2020-11-18 | -40.31 |
| 2020-11-17 | -39.75 |
| 2020-11-16 | -38.84 |
| 2020-11-13 | -38.96 |
| 2020-11-12 | -39.07 |
| 2020-11-11 | -37.83 |
| 2020-11-10 | -38.28 |
| 2020-11-09 | -35.00 |
| 2020-11-06 | -32.17 |
| 2020-11-05 | -31.27 |
| 2020-11-04 | -25.39 |
| 2020-11-03 | -26.29 |
| 2020-11-02 | -25.16 |
| 2020-10-30 | -24.26 |
| 2020-10-29 | -23.36 |
| 2020-10-28 | -23.36 |
| 2020-10-27 | -24.15 |
| 2020-10-23 | -24.26 |
| 2020-10-22 | -25.50 |
| 2020-10-21 | -24.94 |
| 2020-10-20 | -25.05 |
| 2020-10-19 | -25.28 |
| 2020-10-16 | -24.26 |
| 2020-10-15 | -25.05 |
| 2020-10-14 | -23.24 |
| 2020-10-12 | -23.13 |
| 2020-10-09 | -22.56 |
| 2020-10-08 | -22.22 |
| 2020-10-07 | -20.87 |
| 2020-10-06 | -19.29 |
| 2020-10-05 | -20.19 |
| 2020-09-30 | -21.09 |
| 2020-09-29 | -20.30 |
| 2020-09-28 | -18.16 |
| 2020-09-25 | -16.46 |
| 2020-09-24 | -15.33 |
| 2020-09-23 | -15.22 |
| 2020-09-22 | -14.99 |
| 2020-09-21 | -12.84 |
| 2020-09-18 | -11.15 |
| 2020-09-17 | -13.75 |
| 2020-09-16 | -13.75 |
| 2020-09-15 | -13.75 |
| 2020-09-14 | -13.97 |
| 2020-09-11 | -13.07 |
| 2020-09-10 | -12.39 |
| 2020-09-09 | -10.58 |
| 2020-09-08 | -10.58 |
| 2020-09-07 | -10.47 |
| 2020-09-04 | -9.34 |
| 2020-09-03 | -9.34 |
| 2020-09-02 | -8.89 |
| 2020-09-01 | -9.90 |
| 2020-08-31 | -8.43 |
| 2020-08-28 | -8.43 |
| 2020-08-27 | -9.68 |
| 2020-08-26 | -9.22 |
| 2020-08-25 | -8.43 |
| 2020-08-24 | -7.53 |
| 2020-08-21 | -8.09 |
| 2020-08-20 | -8.32 |
| 2020-08-19 | -8.32 |
| 2020-08-18 | -8.32 |
| 2020-08-17 | -8.32 |
| 2020-08-14 | -8.21 |
| 2020-08-13 | -8.09 |
| 2020-08-12 | -7.53 |
| 2020-08-11 | -7.87 |
| 2020-08-10 | -6.29 |
| 2020-08-07 | -7.30 |
| 2020-08-06 | -6.96 |
| 2020-08-05 | -5.61 |
| 2020-08-04 | -6.40 |
| 2020-08-03 | -7.08 |
| 2020-07-31 | -6.40 |
| 2020-07-30 | -9.22 |
| 2020-07-29 | -7.64 |
| 2020-07-28 | -7.30 |
| 2020-07-27 | -6.51 |
| 2020-07-24 | -6.29 |
| 2020-07-23 | -6.17 |
| 2020-07-22 | -5.04 |
| 2020-07-21 | -4.48 |
| 2020-07-20 | -6.06 |
| 2020-07-17 | -5.83 |
| 2020-07-16 | -6.29 |
| 2020-07-15 | -4.59 |
| 2020-07-14 | -5.04 |
| 2020-07-13 | -4.48 |
| 2020-07-10 | -6.06 |
| 2020-07-09 | -7.30 |
| 2020-07-08 | -5.95 |
| 2020-07-07 | -4.93 |
| 2020-07-06 | -5.04 |
| 2020-07-03 | -8.21 |
| 2020-07-02 | -8.43 |
| 2020-06-30 | -8.77 |
| 2020-06-29 | -9.45 |
| 2020-06-26 | -9.45 |
| 2020-06-24 | -9.45 |
| 2020-06-23 | -9.56 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -7.87 |
| 2020-06-18 | -9.22 |
| 2020-06-17 | -6.74 |
| 2020-06-16 | -8.09 |
| 2020-06-15 | -7.30 |
| 2020-06-12 | -7.30 |
| 2020-06-11 | -6.96 |
| 2020-06-10 | -2.44 |
| 2020-06-09 | -3.01 |
| 2020-06-08 | -5.95 |
| 2020-06-05 | -6.51 |
| 2020-06-04 | -8.43 |
| 2020-06-03 | -7.64 |
| 2020-06-02 | -8.43 |
| 2020-06-01 | -8.21 |
| 2020-05-29 | -8.43 |
| 2020-05-28 | -6.51 |
| 2020-05-27 | -4.36 |
| 2020-05-26 | -3.91 |
| 2020-05-25 | -5.27 |
| 2020-05-22 | -3.69 |
| 2020-05-21 | -2.78 |
| 2020-05-20 | -2.56 |
| 2020-05-19 | -1.65 |
| 2020-05-18 | -1.88 |
| 2020-05-15 | -2.10 |
| 2020-05-14 | -4.48 |
| 2020-05-13 | -2.78 |
| 2020-05-12 | -3.23 |
| 2020-05-11 | -0.75 |
| 2020-05-08 | -1.65 |
| 2020-05-07 | -1.65 |
| 2020-05-06 | -1.20 |
| 2020-05-05 | -2.33 |
| 2020-05-04 | -3.91 |
| 2020-04-29 | 1.18 |
| 2020-04-28 | 0.27 |
| 2020-04-27 | -0.07 |
| 2020-04-24 | -1.09 |
| 2020-04-23 | -1.76 |
| 2020-04-22 | -3.91 |
| 2020-04-21 | -3.46 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | -2.78 |
| 2020-04-16 | -5.83 |
| 2020-04-15 | -4.48 |
| 2020-04-14 | -3.35 |
| 2020-04-09 | -3.91 |
| 2020-04-08 | -8.43 |
| 2020-04-07 | -7.42 |
| 2020-04-06 | -8.43 |
| 2020-04-03 | -9.56 |
| 2020-04-02 | -9.90 |
| 2020-04-01 | -9.34 |
| 2020-03-31 | -5.16 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -6.17 |
| 2020-03-26 | -7.30 |
| 2020-03-25 | -4.82 |
| 2020-03-24 | -7.08 |
| 2020-03-23 | -11.82 |
| 2020-03-20 | -9.56 |
| 2020-03-19 | -16.91 |
| 2020-03-18 | -7.76 |
| 2020-03-17 | -3.46 |
| 2020-03-16 | -1.65 |
| 2020-03-13 | -0.18 |
| 2020-03-12 | 1.74 |
| 2020-03-11 | 5.25 |
| 2020-03-10 | 5.36 |
| 2020-03-09 | 3.78 |
| 2020-03-06 | 10.45 |
| 2020-03-05 | 10.22 |
| 2020-03-04 | 10.33 |
| 2020-03-03 | 7.96 |
| 2020-03-02 | 6.83 |
| 2020-02-28 | 6.38 |
| 2020-02-27 | 11.91 |
| 2020-02-26 | 10.78 |
| 2020-02-25 | 10.67 |
| 2020-02-24 | 10.45 |
| 2020-02-21 | 13.95 |
| 2020-02-20 | 17.34 |
| 2020-02-19 | 16.66 |
| 2020-02-18 | 15.98 |
| 2020-02-17 | 16.66 |
| 2020-02-14 | 16.89 |
| 2020-02-13 | 15.98 |
| 2020-02-12 | 15.98 |
| 2020-02-11 | 14.63 |
| 2020-02-10 | 12.82 |
| 2020-02-07 | 10.78 |
| 2020-02-06 | 13.95 |
| 2020-02-05 | 7.28 |
| 2020-02-04 | 6.04 |
| 2020-02-03 | 5.70 |
| 2020-01-31 | 5.13 |
| 2020-01-30 | 3.44 |
| 2020-01-29 | 8.75 |
| 2020-01-24 | 13.27 |
| 2020-01-23 | 13.72 |
| 2020-01-22 | 15.31 |
| 2020-01-21 | 15.08 |
| 2020-01-20 | 17.79 |
| 2020-01-17 | 18.47 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 17.79 |
| 2020-01-14 | 17.57 |
| 2020-01-13 | 18.70 |
| 2020-01-10 | 16.66 |
| 2020-01-09 | 14.85 |
| 2020-01-08 | 14.63 |
| 2020-01-07 | 14.63 |
| 2020-01-06 | 16.44 |
| 2020-01-03 | 17.11 |
| 2020-01-02 | 14.40 |
| 2019-12-31 | 16.66 |
| 2019-12-30 | 16.44 |
| 2019-12-27 | 16.89 |
| 2019-12-24 | 16.80 |
| 2019-12-23 | 16.80 |
| 2019-12-20 | 17.02 |
| 2019-12-19 | 16.57 |
| 2019-12-18 | 18.81 |
| 2019-12-17 | 18.36 |
| 2019-12-16 | 17.47 |
| 2019-12-13 | 18.81 |
| 2019-12-12 | 14.56 |
| 2019-12-11 | 14.56 |
| 2019-12-10 | 15.23 |
| 2019-12-09 | 17.02 |
| 2019-12-06 | 16.80 |
| 2019-12-05 | 18.81 |
| 2019-12-04 | 19.71 |
| 2019-12-03 | 18.59 |
| 2019-12-02 | 20.38 |
| 2019-11-29 | 21.05 |
| 2019-11-28 | 20.15 |
| 2019-11-27 | 18.81 |
| 2019-11-26 | 18.36 |
| 2019-11-25 | 16.35 |
| 2019-11-22 | 12.77 |
| 2019-11-21 | 12.77 |
| 2019-11-20 | 9.08 |
| 2019-11-19 | 9.97 |
| 2019-11-18 | 7.40 |
| 2019-11-15 | 6.51 |
| 2019-11-14 | 5.95 |
| 2019-11-13 | 8.52 |
| 2019-11-12 | 13.89 |
| 2019-11-11 | 15.01 |
| 2019-11-08 | 17.47 |
| 2019-11-07 | 14.11 |
| 2019-11-06 | 12.77 |
| 2019-11-05 | 12.77 |
| 2019-11-04 | 10.31 |
| 2019-11-01 | 7.85 |
| 2019-10-31 | 5.16 |
| 2019-10-30 | 6.28 |
| 2019-10-29 | 7.74 |
| 2019-10-28 | 7.40 |
| 2019-10-25 | 7.40 |
| 2019-10-24 | 4.72 |
| 2019-10-23 | 1.47 |
| 2019-10-22 | 0.24 |
| 2019-10-21 | 0.58 |
| 2019-10-18 | 0.91 |
| 2019-10-17 | 1.81 |
| 2019-10-16 | 1.25 |
| 2019-10-15 | -1.66 |
| 2019-10-14 | -2.22 |
| 2019-10-11 | -3.90 |
| 2019-10-10 | -4.79 |
| 2019-10-09 | -2.44 |
| 2019-10-08 | 0.46 |
| 2019-10-04 | 0.35 |
| 2019-10-03 | 0.80 |
| 2019-10-02 | 1.81 |
| 2019-09-30 | 2.03 |
| 2019-09-27 | 1.81 |
| 2019-09-26 | 1.36 |
| 2019-09-25 | 2.59 |
| 2019-09-24 | 3.04 |
| 2019-09-23 | 3.26 |
| 2019-09-20 | 2.93 |
| 2019-09-19 | 3.49 |
| 2019-09-18 | 4.83 |
| 2019-09-17 | 5.05 |
| 2019-09-16 | 7.74 |
| 2019-09-13 | 5.39 |
| 2019-09-12 | 3.60 |
| 2019-09-11 | 5.16 |
| 2019-09-10 | 5.16 |
| 2019-09-09 | 6.73 |
| 2019-09-06 | 6.51 |
| 2019-09-05 | 5.72 |
| 2019-09-04 | 8.74 |
| 2019-09-03 | 5.83 |
| 2019-09-02 | 5.72 |
| 2019-08-30 | 5.83 |
| 2019-08-29 | 4.72 |
| 2019-08-28 | 7.07 |
| 2019-08-27 | 6.28 |
| 2019-08-26 | 5.39 |
| 2019-08-23 | 8.18 |
| 2019-08-22 | 7.29 |
| 2019-08-21 | 8.52 |
| 2019-08-20 | 9.08 |
| 2019-08-19 | 10.98 |
| 2019-08-16 | 6.51 |
| 2019-08-15 | 4.60 |
| 2019-08-14 | 3.60 |
| 2019-08-13 | 4.72 |
| 2019-08-12 | 9.64 |
| 2019-08-09 | 12.32 |
| 2019-08-08 | 12.32 |
| 2019-08-07 | 12.10 |
| 2019-08-06 | 13.67 |
| 2019-08-05 | 14.56 |
| 2019-08-02 | 19.48 |
| 2019-08-01 | 21.94 |
| 2019-07-31 | 23.96 |
| 2019-07-30 | 24.41 |
| 2019-07-29 | 25.97 |
| 2019-07-26 | 27.54 |
| 2019-07-25 | 27.76 |
| 2019-07-24 | 29.10 |
| 2019-07-23 | 29.10 |
| 2019-07-22 | 28.66 |
| 2019-07-19 | 29.78 |
| 2019-07-18 | 27.31 |
| 2019-07-17 | 28.43 |
| 2019-07-16 | 29.33 |
| 2019-07-15 | 29.33 |
| 2019-07-12 | 29.55 |
| 2019-07-11 | 28.66 |
| 2019-07-10 | 28.88 |
| 2019-07-09 | 28.66 |
| 2019-07-08 | 28.66 |
| 2019-07-05 | 30.00 |
| 2019-07-04 | 32.01 |
| 2019-07-03 | 29.33 |
| 2019-07-02 | 30.22 |
| 2019-06-28 | 29.10 |
| 2019-06-27 | 28.43 |
| 2019-06-26 | 28.43 |
| 2019-06-25 | 28.66 |
| 2019-06-24 | 31.34 |
| 2019-06-21 | 29.55 |
| 2019-06-20 | 30.00 |
| 2019-06-19 | 28.88 |
| 2019-06-18 | 28.66 |
| 2019-06-17 | 28.21 |
| 2019-06-14 | 28.21 |
| 2019-06-13 | 28.66 |
| 2019-06-12 | 30.00 |
| 2019-06-11 | 33.13 |
| 2019-06-10 | 33.36 |
| 2019-06-06 | 33.36 |
| 2019-06-05 | 33.13 |
| 2019-06-04 | 32.68 |
| 2019-06-03 | 32.24 |
| 2019-05-31 | 33.80 |
| 2019-05-30 | 35.82 |
| 2019-05-29 | 37.16 |
| 2019-05-28 | 38.73 |
| 2019-05-27 | 27.31 |
| 2019-05-24 | 27.99 |
| 2019-05-23 | 25.75 |
| 2019-05-22 | 28.21 |
| 2019-05-21 | 27.76 |
| 2019-05-20 | 28.43 |
| 2019-05-17 | 30.00 |
| 2019-05-16 | 31.57 |
| 2019-05-15 | 28.88 |
| 2019-05-14 | 29.78 |
| 2019-05-10 | 32.24 |
| 2019-05-09 | 30.67 |
| 2019-05-08 | 34.70 |
| 2019-05-07 | 36.04 |
| 2019-05-06 | 35.37 |
| 2019-05-03 | 38.95 |
| 2019-05-02 | 37.38 |
| 2019-04-30 | 36.94 |
| 2019-04-29 | 38.28 |
| 2019-04-26 | 37.38 |
| 2019-04-25 | 36.71 |
| 2019-04-24 | 37.83 |
| 2019-04-23 | 37.61 |
| 2019-04-18 | 41.19 |
| 2019-04-17 | 39.17 |
| 2019-04-16 | 40.74 |
| 2019-04-15 | 41.19 |
| 2019-04-12 | 42.75 |
| 2019-04-11 | 44.54 |
| 2019-04-10 | 45.66 |
| 2019-04-09 | 47.00 |
| 2019-04-08 | 46.78 |
| 2019-04-04 | 47.68 |
| 2019-04-03 | 49.02 |
| 2019-04-02 | 47.90 |
| 2019-04-01 | 47.68 |
| 2019-03-29 | 47.90 |
| 2019-03-28 | 46.11 |
| 2019-03-27 | 47.68 |
| 2019-03-26 | 49.24 |
| 2019-03-25 | 46.33 |
| 2019-03-22 | 48.12 |
| 2019-03-21 | 47.90 |
| 2019-03-20 | 48.79 |
| 2019-03-19 | 49.69 |
| 2019-03-18 | 49.24 |
| 2019-03-15 | 46.78 |
| 2019-03-14 | 43.87 |
| 2019-03-13 | 42.31 |
| 2019-03-12 | 41.86 |
| 2019-03-11 | 40.29 |
| 2019-03-08 | 40.07 |
| 2019-03-07 | 43.65 |
| 2019-03-06 | 43.65 |
| 2019-03-05 | 45.21 |
| 2019-03-04 | 45.44 |
| 2019-03-01 | 44.54 |
| 2019-02-28 | 42.98 |
| 2019-02-27 | 44.77 |
| 2019-02-26 | 43.87 |
| 2019-02-25 | 45.66 |
| 2019-02-22 | 45.66 |
| 2019-02-21 | 45.44 |
| 2019-02-20 | 45.21 |
| 2019-02-19 | 44.99 |
| 2019-02-18 | 44.99 |
| 2019-02-15 | 43.20 |
| 2019-02-14 | 45.44 |
| 2019-02-13 | 45.21 |
| 2019-02-12 | 44.32 |
| 2019-02-11 | 46.56 |
| 2019-02-08 | 46.11 |
| 2019-02-04 | 47.23 |
| 2019-02-01 | 46.56 |
| 2019-01-31 | 46.11 |
| 2019-01-30 | 44.77 |
| 2019-01-29 | 46.33 |
| 2019-01-28 | 45.89 |
| 2019-01-25 | 46.56 |
| 2019-01-24 | 44.54 |
| 2019-01-23 | 44.54 |
| 2019-01-22 | 44.77 |
| 2019-01-21 | 44.77 |
| 2019-01-18 | 44.77 |
| 2019-01-17 | 44.77 |
| 2019-01-16 | 45.66 |
| 2019-01-15 | 45.44 |
| 2019-01-14 | 45.44 |
| 2019-01-11 | 45.44 |
| 2019-01-10 | 45.89 |
| 2019-01-09 | 46.33 |
| 2019-01-08 | 46.11 |
| 2019-01-07 | 44.99 |
| 2019-01-04 | 44.10 |
| 2019-01-03 | 43.87 |
| 2019-01-02 | 43.42 |
| 2018-12-31 | 42.75 |
| 2018-12-28 | 41.63 |
| 2018-12-27 | 40.65 |
| 2018-12-24 | 40.87 |
| 2018-12-21 | 40.21 |
| 2018-12-20 | 39.98 |
| 2018-12-19 | 39.32 |
| 2018-12-18 | 39.98 |
| 2018-12-17 | 41.09 |
| 2018-12-14 | 41.09 |
| 2018-12-13 | 41.98 |
| 2018-12-12 | 40.65 |
| 2018-12-11 | 36.66 |
| 2018-12-10 | 40.43 |
| 2018-12-07 | 42.43 |
| 2018-12-06 | 44.20 |
| 2018-12-05 | 44.20 |
| 2018-12-04 | 46.42 |
| 2018-12-03 | 46.20 |
| 2018-11-30 | 46.20 |
| 2018-11-29 | 44.87 |
| 2018-11-28 | 45.31 |
| 2018-11-27 | 46.20 |
| 2018-11-26 | 45.75 |
| 2018-11-23 | 43.98 |
| 2018-11-22 | 44.64 |
| 2018-11-21 | 43.76 |
| 2018-11-20 | 43.53 |
| 2018-11-19 | 43.53 |
| 2018-11-16 | 43.53 |
| 2018-11-15 | 42.65 |
| 2018-11-14 | 41.54 |
| 2018-11-13 | 40.65 |
| 2018-11-12 | 38.65 |
| 2018-11-09 | 38.88 |
| 2018-11-08 | 37.10 |
| 2018-11-07 | 38.65 |
| 2018-11-06 | 37.32 |
| 2018-11-05 | 35.99 |
| 2018-11-02 | 35.99 |
| 2018-11-01 | 31.33 |
| 2018-10-31 | 26.23 |
| 2018-10-30 | 22.68 |
| 2018-10-29 | 22.68 |
| 2018-10-26 | 22.02 |
| 2018-10-25 | 22.02 |
| 2018-10-24 | 22.02 |
| 2018-10-23 | 21.57 |
| 2018-10-22 | 20.24 |
| 2018-10-19 | 17.13 |
| 2018-10-18 | 18.24 |
| 2018-10-16 | 19.57 |
| 2018-10-15 | 17.13 |
| 2018-10-12 | 18.69 |
| 2018-10-11 | 13.59 |
| 2018-10-10 | 22.68 |
| 2018-10-09 | 24.01 |
| 2018-10-08 | 22.02 |
| 2018-10-05 | 24.01 |
| 2018-10-04 | 24.68 |
| 2018-10-03 | 24.46 |
| 2018-10-02 | 26.45 |
| 2018-09-28 | 26.67 |
| 2018-09-27 | 26.90 |
| 2018-09-26 | 26.90 |
| 2018-09-24 | 25.79 |
| 2018-09-21 | 27.78 |
| 2018-09-20 | 24.90 |
| 2018-09-19 | 26.01 |
| 2018-09-18 | 25.12 |
| 2018-09-17 | 23.12 |
| 2018-09-14 | 24.46 |
| 2018-09-13 | 22.46 |
| 2018-09-12 | 18.47 |
| 2018-09-11 | 20.24 |
| 2018-09-10 | 20.46 |
| 2018-09-07 | 25.34 |
| 2018-09-06 | 27.78 |
| 2018-09-05 | 28.01 |
| 2018-09-04 | 30.45 |
| 2018-09-03 | 32.89 |
| 2018-08-31 | 33.11 |
| 2018-08-30 | 33.77 |
| 2018-08-29 | 35.99 |
| 2018-08-28 | 36.44 |
| 2018-08-27 | 36.66 |
| 2018-08-24 | 35.55 |
| 2018-08-23 | 36.44 |
| 2018-08-22 | 38.88 |
| 2018-08-21 | 39.76 |
| 2018-08-20 | 38.88 |
| 2018-08-17 | 40.87 |
| 2018-08-16 | 41.76 |
| 2018-08-15 | 43.09 |
| 2018-08-14 | 43.98 |
| 2018-08-13 | 45.09 |
| 2018-08-10 | 46.42 |
| 2018-08-09 | 46.86 |
| 2018-08-08 | 44.64 |
| 2018-08-07 | 45.97 |
| 2018-08-06 | 44.64 |
| 2018-08-03 | 45.75 |
| 2018-08-02 | 46.86 |
| 2018-08-01 | 47.97 |
| 2018-07-31 | 48.86 |
| 2018-07-30 | 48.86 |
| 2018-07-27 | 48.19 |
| 2018-07-26 | 48.64 |
| 2018-07-25 | 48.86 |
| 2018-07-24 | 49.30 |
| 2018-07-23 | 47.97 |
| 2018-07-20 | 47.97 |
| 2018-07-19 | 44.64 |
| 2018-07-18 | 47.31 |
| 2018-07-17 | 49.52 |
| 2018-07-16 | 49.97 |
| 2018-07-13 | 49.75 |
| 2018-07-12 | 49.52 |
| 2018-07-11 | 47.08 |
| 2018-07-10 | 46.20 |
| 2018-07-09 | 48.41 |
| 2018-07-06 | 38.65 |
| 2018-07-05 | 37.54 |
| 2018-07-04 | 40.21 |
| 2018-07-03 | 40.65 |
| 2018-06-29 | 45.31 |
| 2018-06-28 | 42.65 |
| 2018-06-27 | 44.64 |
| 2018-06-26 | 48.64 |
| 2018-06-25 | 50.86 |
| 2018-06-22 | 53.07 |
| 2018-06-21 | 51.96 |
| 2018-06-20 | 54.40 |
| 2018-06-19 | 53.96 |
| 2018-06-15 | 55.29 |
| 2018-06-14 | 54.85 |
| 2018-06-13 | 54.18 |
| 2018-06-12 | 53.96 |
| 2018-06-11 | 57.07 |
| 2018-06-08 | 58.62 |
| 2018-06-07 | 59.51 |
| 2018-06-06 | 57.95 |
| 2018-06-05 | 57.07 |
| 2018-06-04 | 53.96 |
| 2018-06-01 | 53.52 |
| 2018-05-31 | 51.74 |
| 2018-05-30 | 51.30 |
| 2018-05-29 | 48.86 |
| 2018-05-28 | 47.08 |
| 2018-05-25 | 44.64 |
| 2018-05-24 | 46.64 |
| 2018-05-23 | 48.86 |
| 2018-05-21 | 53.07 |
| 2018-05-18 | 48.19 |
| 2018-05-17 | 49.30 |
| 2018-05-16 | 48.19 |
| 2018-05-15 | 46.20 |
| 2018-05-14 | 44.20 |
| 2018-05-11 | 39.32 |
| 2018-05-10 | 32.89 |
| 2018-05-09 | 33.55 |
| 2018-05-08 | 32.66 |
| 2018-05-07 | 33.55 |
| 2018-05-04 | 35.99 |
| 2018-05-03 | 33.99 |
| 2018-05-02 | 34.44 |
| 2018-04-30 | 35.33 |
| 2018-04-27 | 33.99 |
| 2018-04-26 | 34.44 |
| 2018-04-25 | 36.21 |
| 2018-04-24 | 36.21 |
| 2018-04-23 | 37.10 |
| 2018-04-20 | 38.43 |
| 2018-04-19 | 40.21 |
| 2018-04-18 | 40.87 |
| 2018-04-17 | 38.21 |
| 2018-04-16 | 39.98 |
| 2018-04-13 | 42.87 |
| 2018-04-12 | 43.53 |
| 2018-04-11 | 43.76 |
| 2018-04-10 | 46.42 |
| 2018-04-09 | 43.53 |
| 2018-04-06 | 39.32 |
| 2018-04-04 | 36.66 |
| 2018-04-03 | 38.65 |
| 2018-03-29 | 42.65 |
| 2018-03-28 | 41.98 |
| 2018-03-27 | 44.20 |
| 2018-03-26 | 43.98 |
| 2018-03-23 | 44.87 |
| 2018-03-22 | 51.08 |
| 2018-03-21 | 51.30 |
| 2018-03-20 | 51.52 |
| 2018-03-19 | 53.96 |
| 2018-03-16 | 53.07 |
| 2018-03-15 | 48.19 |
| 2018-03-14 | 44.64 |
| 2018-03-13 | 45.09 |
| 2018-03-12 | 46.42 |
| 2018-03-09 | 43.98 |
| 2018-03-08 | 41.98 |
| 2018-03-07 | 42.65 |
| 2018-03-06 | 42.65 |
| 2018-03-05 | 42.43 |
| 2018-03-02 | 44.87 |
| 2018-03-01 | 44.64 |
| 2018-02-28 | 43.53 |
| 2018-02-27 | 43.98 |
| 2018-02-26 | 47.97 |
| 2018-02-23 | 47.75 |
| 2018-02-22 | 46.86 |
| 2018-02-21 | 47.75 |
| 2018-02-20 | 47.31 |
| 2018-02-15 | 49.52 |
| 2018-02-14 | 43.98 |
| 2018-02-13 | 40.21 |
| 2018-02-12 | 37.10 |
| 2018-02-09 | 36.21 |
| 2018-02-08 | 41.98 |
| 2018-02-07 | 43.98 |
| 2018-02-06 | 42.65 |
| 2018-02-05 | 53.07 |
| 2018-02-02 | 57.73 |
| 2018-02-01 | 58.18 |
| 2018-01-31 | 55.51 |
| 2018-01-30 | 59.95 |
| 2018-01-29 | 65.05 |
| 2018-01-26 | 66.38 |
| 2018-01-25 | 64.17 |
| 2018-01-24 | 63.72 |
| 2018-01-23 | 65.05 |
| 2018-01-22 | 65.94 |
| 2018-01-19 | 64.83 |
| 2018-01-18 | 65.94 |
| 2018-01-17 | 65.94 |
| 2018-01-16 | 65.72 |
| 2018-01-15 | 61.28 |
| 2018-01-12 | 56.40 |
| 2018-01-11 | 55.07 |
| 2018-01-10 | 53.96 |
| 2018-01-09 | 53.30 |
| 2018-01-08 | 53.96 |
| 2018-01-05 | 53.74 |
| 2018-01-04 | 52.85 |
| 2018-01-03 | 50.41 |
| 2018-01-02 | 49.97 |
| 2017-12-29 | 47.53 |
| 2017-12-28 | 46.42 |
| 2017-12-27 | 45.53 |
| 2017-12-22 | 43.31 |
| 2017-12-21 | 42.65 |
| 2017-12-20 | 40.87 |
| 2017-12-19 | 40.43 |
| 2017-12-18 | 41.76 |
| 2017-12-15 | 41.54 |
| 2017-12-14 | 42.86 |
| 2017-12-13 | 41.32 |
| 2017-12-12 | 39.12 |
| 2017-12-11 | 40.44 |
| 2017-12-08 | 40.66 |
| 2017-12-07 | 44.40 |
| 2017-12-06 | 46.82 |
| 2017-12-05 | 50.12 |
| 2017-12-04 | 51.89 |
| 2017-12-01 | 52.77 |
| 2017-11-30 | 52.11 |
| 2017-11-29 | 53.65 |
| 2017-11-28 | 50.56 |
| 2017-11-27 | 51.22 |
| 2017-11-24 | 53.65 |
| 2017-11-23 | 49.46 |
| 2017-11-22 | 48.58 |
| 2017-11-21 | 44.18 |
| 2017-11-20 | 43.96 |
| 2017-11-17 | 45.72 |
| 2017-11-16 | 47.70 |
| 2017-11-15 | 48.80 |
| 2017-11-14 | 53.43 |
| 2017-11-13 | 52.33 |
| 2017-11-10 | 51.22 |
| 2017-11-09 | 51.89 |
| 2017-11-08 | 52.99 |
| 2017-11-07 | 53.65 |
| 2017-11-06 | 54.31 |
| 2017-11-03 | 54.53 |
| 2017-11-02 | 54.53 |
| 2017-11-01 | 54.75 |
| 2017-10-31 | 55.19 |
| 2017-10-30 | 54.53 |
| 2017-10-27 | 56.51 |
| 2017-10-26 | 56.51 |
| 2017-10-25 | 58.71 |
| 2017-10-24 | 54.53 |
| 2017-10-23 | 56.07 |
| 2017-10-20 | 59.15 |
| 2017-10-19 | 59.15 |
| 2017-10-18 | 62.89 |
| 2017-10-17 | 62.67 |
| 2017-10-16 | 63.11 |
| 2017-10-13 | 63.11 |
| 2017-10-12 | 62.89 |
| 2017-10-11 | 62.45 |
| 2017-10-10 | 62.45 |
| 2017-10-09 | 59.59 |
| 2017-10-06 | 60.47 |
| 2017-10-04 | 60.03 |
| 2017-10-03 | 57.61 |
| 2017-09-29 | 54.75 |
| 2017-09-28 | 55.41 |
| 2017-09-27 | 54.75 |
| 2017-09-26 | 55.63 |
| 2017-09-25 | 57.39 |
| 2017-09-22 | 58.49 |
| 2017-09-21 | 59.81 |
| 2017-09-20 | 59.59 |
| 2017-09-19 | 59.81 |
| 2017-09-18 | 58.49 |
| 2017-09-15 | 58.49 |
| 2017-09-14 | 54.31 |
| 2017-09-13 | 56.95 |
| 2017-09-12 | 59.59 |
| 2017-09-11 | 61.57 |
| 2017-09-08 | 60.91 |
| 2017-09-07 | 60.69 |
| 2017-09-06 | 54.09 |
| 2017-09-05 | 58.27 |
| 2017-09-04 | 56.29 |
| 2017-09-01 | 58.93 |
| 2017-08-31 | 62.45 |
| 2017-08-30 | 62.45 |
| 2017-08-29 | 60.03 |
| 2017-08-28 | 60.47 |
| 2017-08-25 | 62.67 |
| 2017-08-24 | 64.87 |
| 2017-08-22 | 62.67 |
| 2017-08-21 | 52.99 |
| 2017-08-18 | 51.00 |
| 2017-08-17 | 53.65 |
| 2017-08-16 | 56.73 |
| 2017-08-15 | 59.59 |
| 2017-08-14 | 59.59 |
| 2017-08-11 | 59.59 |
| 2017-08-10 | 59.59 |
| 2017-08-09 | 65.09 |
| 2017-08-08 | 62.34 |
| 2017-08-07 | 65.09 |
| 2017-08-04 | 65.09 |
| 2017-08-03 | 65.09 |
| 2017-08-02 | 62.34 |
| 2017-08-01 | 56.84 |
| 2017-07-31 | 59.59 |
| 2017-07-28 | 51.33 |
| 2017-07-27 | 56.84 |
| 2017-07-26 | 59.59 |
| 2017-07-25 | 62.34 |
| 2017-07-24 | 62.34 |
| 2017-07-21 | 62.34 |
| 2017-07-20 | 59.59 |
| 2017-07-19 | 59.59 |
| 2017-07-18 | 59.59 |
| 2017-07-17 | 54.09 |
| 2017-07-14 | 56.84 |
| 2017-07-13 | 54.09 |
| 2017-07-12 | 45.83 |
| 2017-07-11 | 45.83 |
| 2017-07-10 | 43.08 |
| 2017-07-07 | 45.83 |
| 2017-07-06 | 45.83 |
| 2017-07-05 | 48.58 |
| 2017-07-04 | 48.58 |
| 2017-07-03 | 54.09 |
| 2017-06-30 | 56.84 |
| 2017-06-29 | 59.59 |
| 2017-06-28 | 51.33 |
| 2017-06-27 | 51.33 |
| 2017-06-26 | 54.09 |
| 2017-06-23 | 56.84 |
| 2017-06-22 | 67.84 |
| 2017-06-21 | 56.84 |
| 2017-06-20 | 48.58 |
| 2017-06-19 | 40.33 |
| 2017-06-16 | 40.33 |
| 2017-06-15 | 37.03 |
| 2017-06-14 | 40.33 |
| 2017-06-13 | 35.93 |
| 2017-06-12 | 29.32 |
| 2017-06-09 | 33.72 |
| 2017-06-08 | 35.38 |
| 2017-06-07 | 34.83 |
| 2017-06-06 | 32.62 |
| 2017-06-05 | 26.57 |
| 2017-06-02 | 25.47 |
| 2017-06-01 | 23.82 |
| 2017-05-31 | 22.17 |
| 2017-05-29 | 18.32 |
| 2017-05-26 | 16.67 |
| 2017-05-25 | 15.56 |
| 2017-05-24 | 16.12 |
| 2017-05-23 | 18.87 |
| 2017-05-22 | 19.97 |
| 2017-05-19 | 21.62 |
| 2017-05-18 | 21.62 |
| 2017-05-17 | 23.27 |
| 2017-05-16 | 22.17 |
| 2017-05-15 | 21.62 |
| 2017-05-12 | 20.52 |
| 2017-05-11 | 21.07 |
| 2017-05-10 | 18.87 |
| 2017-05-09 | 15.56 |
| 2017-05-08 | 10.06 |
| 2017-05-05 | 10.61 |
| 2017-05-04 | 11.16 |
| 2017-05-02 | 10.61 |
| 2017-04-28 | 20.52 |
| 2017-04-27 | 22.17 |
| 2017-04-26 | 21.62 |
| 2017-04-25 | 21.07 |
| 2017-04-24 | 19.97 |
| 2017-04-21 | 16.12 |
| 2017-04-20 | 15.01 |
| 2017-04-19 | 13.36 |
| 2017-04-18 | 15.01 |
| 2017-04-13 | 17.22 |
| 2017-04-12 | 17.77 |
| 2017-04-11 | 18.87 |
| 2017-04-10 | 19.42 |
| 2017-04-07 | 18.87 |
| 2017-04-06 | 19.42 |
| 2017-04-05 | 15.56 |
| 2017-04-03 | 10.61 |
| 2017-03-31 | 10.06 |
| 2017-03-30 | 11.71 |
| 2017-03-29 | 12.26 |
| 2017-03-28 | 13.91 |
| 2017-03-27 | 10.61 |
| 2017-03-24 | 11.71 |
| 2017-03-23 | 13.91 |
| 2017-03-22 | 11.71 |
| 2017-03-21 | 13.36 |
| 2017-03-20 | 12.81 |
| 2017-03-17 | 13.91 |
| 2017-03-16 | 11.71 |
| 2017-03-15 | 10.61 |
| 2017-03-14 | 12.26 |
| 2017-03-13 | 12.26 |
| 2017-03-10 | 11.71 |
| 2017-03-09 | 11.16 |
| 2017-03-08 | 11.71 |
| 2017-03-07 | 7.86 |
| 2017-03-06 | 8.41 |
| 2017-03-03 | 6.21 |
| 2017-03-02 | 2.91 |
| 2017-03-01 | 2.36 |
| 2017-02-28 | 1.26 |
| 2017-02-27 | 2.91 |
| 2017-02-24 | 3.46 |
| 2017-02-23 | 3.46 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 0.71 |
| 2017-02-20 | 0.16 |
| 2017-02-17 | 0.16 |
| 2017-02-16 | 0.71 |
| 2017-02-15 | -3.70 |
| 2017-02-14 | -4.80 |
| 2017-02-13 | -7.00 |
| 2017-02-10 | -8.10 |
| 2017-02-09 | -8.65 |
| 2017-02-08 | -9.20 |
| 2017-02-07 | -10.30 |
| 2017-02-06 | -10.30 |
| 2017-02-03 | -9.75 |
| 2017-02-02 | -9.75 |
| 2017-02-01 | -10.30 |
| 2017-01-27 | -8.10 |
| 2017-01-26 | -9.20 |
| 2017-01-25 | -8.65 |
| 2017-01-24 | -10.85 |
| 2017-01-23 | -10.85 |
| 2017-01-20 | -10.30 |
| 2017-01-19 | -10.30 |
| 2017-01-18 | -11.40 |
| 2017-01-17 | -13.60 |
| 2017-01-16 | -14.15 |
| 2017-01-13 | -14.15 |
| 2017-01-12 | -14.15 |
| 2017-01-11 | -14.15 |
| 2017-01-10 | -14.70 |
| 2017-01-09 | -15.25 |
| 2017-01-06 | -16.35 |
| 2017-01-05 | -19.10 |
| 2017-01-04 | -20.21 |
| 2017-01-03 | -19.65 |
| 2016-12-30 | -19.65 |
| 2016-12-29 | -20.76 |
| 2016-12-28 | -19.65 |
| 2016-12-23 | -20.76 |
| 2016-12-22 | -19.10 |
| 2016-12-21 | -20.76 |
| 2016-12-20 | -20.76 |
| 2016-12-19 | -18.50 |
| 2016-12-16 | -17.41 |
| 2016-12-15 | -20.67 |
| 2016-12-14 | -18.50 |
| 2016-12-13 | -18.50 |
| 2016-12-12 | -18.50 |
| 2016-12-09 | -16.33 |
| 2016-12-08 | -17.96 |
| 2016-12-07 | -16.87 |
| 2016-12-06 | -17.41 |
| 2016-12-05 | -17.41 |
| 2016-12-02 | -17.41 |
| 2016-12-01 | -17.96 |
| 2016-11-30 | -17.96 |
| 2016-11-29 | -16.33 |
| 2016-11-28 | -16.87 |
| 2016-11-25 | -17.41 |
| 2016-11-24 | -16.87 |
| 2016-11-23 | -15.24 |
| 2016-11-22 | -19.59 |
| 2016-11-21 | -19.59 |
| 2016-11-18 | -19.04 |
| 2016-11-17 | -17.96 |
| 2016-11-16 | -16.87 |
| 2016-11-15 | -17.41 |
| 2016-11-14 | -17.41 |
| 2016-11-11 | -19.59 |
| 2016-11-10 | -17.41 |
| 2016-11-09 | -20.13 |
| 2016-11-08 | -17.41 |
| 2016-11-07 | -16.87 |
| 2016-11-04 | -11.44 |
| 2016-11-03 | -11.44 |
| 2016-11-02 | -13.61 |
| 2016-11-01 | -13.07 |
| 2016-10-31 | -13.61 |
| 2016-10-28 | -13.07 |
| 2016-10-27 | -10.35 |
| 2016-10-26 | -10.89 |
| 2016-10-25 | -8.72 |
| 2016-10-24 | -8.18 |
| 2016-10-20 | -13.07 |
| 2016-10-19 | -13.61 |
| 2016-10-18 | -14.15 |
| 2016-10-17 | -14.15 |
| 2016-10-14 | -13.07 |
| 2016-10-13 | -13.61 |
| 2016-10-12 | -14.70 |
| 2016-10-11 | -15.24 |
| 2016-10-07 | -14.15 |
| 2016-10-06 | -13.61 |
| 2016-10-05 | -13.61 |
| 2016-10-04 | -14.15 |
| 2016-10-03 | -14.70 |
| 2016-09-30 | -15.78 |
| 2016-09-29 | -13.61 |
| 2016-09-28 | -13.61 |
| 2016-09-27 | -13.61 |
| 2016-09-26 | -13.61 |
| 2016-09-23 | -13.07 |
| 2016-09-22 | -13.61 |
| 2016-09-21 | -14.15 |
| 2016-09-20 | -13.07 |
| 2016-09-19 | -14.70 |
| 2016-09-15 | -17.41 |
| 2016-09-14 | -15.24 |
| 2016-09-13 | -14.70 |
| 2016-09-12 | -14.15 |
| 2016-09-09 | -9.81 |
| 2016-09-08 | -11.44 |
| 2016-09-07 | -13.07 |
| 2016-09-06 | -15.24 |
| 2016-09-05 | -13.07 |
| 2016-09-02 | -16.87 |
| 2016-09-01 | -21.22 |
| 2016-08-31 | -22.30 |
| 2016-08-30 | -22.85 |
| 2016-08-29 | -23.93 |
| 2016-08-26 | -22.85 |
| 2016-08-25 | -22.85 |
| 2016-08-24 | -22.85 |
| 2016-08-23 | -22.85 |
| 2016-08-22 | -22.85 |
| 2016-08-19 | -21.76 |
| 2016-08-18 | -22.85 |
| 2016-08-17 | -24.48 |
| 2016-08-16 | -23.93 |
| 2016-08-15 | -23.93 |
| 2016-08-12 | -25.56 |
| 2016-08-11 | -25.56 |
| 2016-08-10 | -26.11 |
| 2016-08-09 | -23.93 |
| 2016-08-08 | -22.85 |
| 2016-08-05 | -23.39 |
| 2016-08-04 | -24.48 |
| 2016-08-03 | -23.39 |
| 2016-08-01 | -21.76 |
| 2016-07-29 | -23.93 |
| 2016-07-28 | -22.85 |
| 2016-07-27 | -24.48 |
| 2016-07-26 | -22.85 |
| 2016-07-25 | -22.85 |
| 2016-07-22 | -23.39 |
| 2016-07-21 | -21.22 |
| 2016-07-20 | -25.02 |
| 2016-07-19 | -26.65 |
| 2016-07-18 | -26.11 |
| 2016-07-15 | -27.74 |
| 2016-07-14 | -27.19 |
| 2016-07-13 | -28.82 |
| 2016-07-12 | -29.91 |
| 2016-07-11 | -29.37 |
| 2016-07-08 | -31.00 |
| 2016-07-07 | -32.08 |
| 2016-07-06 | -33.71 |
| 2016-07-05 | -32.63 |
| 2016-07-04 | -34.80 |
| 2016-06-30 | -35.34 |
| 2016-06-29 | -34.80 |
| 2016-06-28 | -35.34 |
| 2016-06-27 | -35.89 |
| 2016-06-24 | -36.43 |
| 2016-06-23 | -33.71 |
| 2016-06-22 | -36.43 |
| 2016-06-21 | -37.52 |
| 2016-06-20 | -38.60 |
| 2016-06-17 | -39.69 |
| 2016-06-16 | -42.95 |
| 2016-06-15 | -40.23 |
| 2016-06-14 | -39.69 |
| 2016-06-13 | -40.23 |
| 2016-06-10 | -38.60 |
| 2016-06-08 | -38.06 |
| 2016-06-07 | -38.06 |
| 2016-06-06 | -39.15 |
| 2016-06-03 | -39.15 |
| 2016-06-02 | -39.15 |
| 2016-06-01 | -39.69 |
| 2016-05-31 | -41.86 |
| 2016-05-30 | -42.41 |
| 2016-05-27 | -44.04 |
| 2016-05-26 | -44.58 |
| 2016-05-25 | -45.12 |
| 2016-05-24 | -45.67 |
| 2016-05-23 | -46.21 |
| 2016-05-20 | -45.67 |
| 2016-05-19 | -46.21 |
| 2016-05-18 | -45.12 |
| 2016-05-17 | -43.49 |
| 2016-05-16 | -44.58 |
| 2016-05-13 | -42.41 |
| 2016-05-12 | -40.23 |
| 2016-05-11 | -40.23 |
| 2016-05-10 | -40.23 |
| 2016-05-09 | -40.23 |
| 2016-05-06 | -38.60 |
| 2016-05-05 | -37.52 |
| 2016-05-04 | -36.43 |
| 2016-05-03 | -37.52 |
| 2016-04-29 | -36.97 |
| 2016-04-28 | -36.97 |
| 2016-04-27 | -37.52 |
| 2016-04-26 | -37.52 |
| 2016-04-25 | -36.43 |
| 2016-04-22 | -35.89 |
| 2016-04-21 | -35.34 |
| 2016-04-20 | -35.89 |
| 2016-04-19 | -35.34 |
| 2016-04-18 | -35.34 |
| 2016-04-15 | -34.80 |
| 2016-04-14 | -33.71 |
| 2016-04-13 | -33.71 |
| 2016-04-12 | -36.43 |
| 2016-04-11 | -36.43 |
| 2016-04-08 | -36.43 |
| 2016-04-07 | -35.89 |
| 2016-04-06 | -35.34 |
| 2016-04-05 | -34.80 |
| 2016-04-01 | -35.89 |
| 2016-03-31 | -35.34 |
| 2016-03-30 | -34.26 |
| 2016-03-29 | -34.26 |
| 2016-03-24 | -36.43 |
| 2016-03-23 | -35.89 |
| 2016-03-22 | -34.80 |
| 2016-03-21 | -32.63 |
| 2016-03-18 | -33.71 |
| 2016-03-17 | -34.80 |
| 2016-03-16 | -36.97 |
| 2016-03-15 | -38.06 |
| 2016-03-14 | -38.60 |
| 2016-03-11 | -39.69 |
| 2016-03-10 | -40.78 |
| 2016-03-09 | -40.23 |
| 2016-03-08 | -38.60 |
| 2016-03-07 | -39.15 |
| 2016-03-04 | -39.15 |
| 2016-03-03 | -39.15 |
| 2016-03-02 | -39.15 |
| 2016-03-01 | -39.15 |
| 2016-02-29 | -37.52 |
| 2016-02-26 | -37.52 |
| 2016-02-25 | -39.69 |
| 2016-02-24 | -36.97 |
| 2016-02-23 | -40.23 |
| 2016-02-22 | -40.23 |
| 2016-02-19 | -42.41 |
| 2016-02-18 | -44.04 |
| 2016-02-17 | -44.58 |
| 2016-02-16 | -48.38 |
| 2016-02-15 | -48.38 |
| 2016-02-12 | -50.56 |
| 2016-02-11 | -50.01 |
| 2016-02-05 | -48.93 |
| 2016-02-04 | -47.84 |
| 2016-02-03 | -48.93 |
| 2016-02-02 | -48.93 |
| 2016-02-01 | -47.84 |
| 2016-01-29 | -47.84 |
| 2016-01-28 | -50.01 |
| 2016-01-27 | -50.01 |
| 2016-01-26 | -50.01 |
| 2016-01-25 | -50.01 |
| 2016-01-22 | -50.01 |
| 2016-01-21 | -50.56 |
| 2016-01-20 | -48.93 |
| 2016-01-19 | -48.38 |
| 2016-01-18 | -48.93 |
| 2016-01-15 | -47.30 |
| 2016-01-14 | -46.75 |
| 2016-01-13 | -46.21 |
| 2016-01-12 | -45.12 |
| 2016-01-11 | -45.30 |
| 2016-01-08 | -41.14 |
| 2016-01-07 | -41.66 |
| 2016-01-06 | -39.57 |
| 2016-01-05 | -39.05 |
| 2016-01-04 | -39.57 |
| 2015-12-31 | -38.01 |
| 2015-12-30 | -38.53 |
| 2015-12-29 | -39.05 |
| 2015-12-28 | -39.57 |
| 2015-12-24 | -39.05 |
| 2015-12-23 | -38.53 |
| 2015-12-22 | -38.01 |
| 2015-12-21 | -39.57 |
| 2015-12-18 | -39.57 |
| 2015-12-17 | -40.09 |
| 2015-12-16 | -41.40 |
| 2015-12-15 | -40.89 |
| 2015-12-14 | -41.40 |
| 2015-12-11 | -40.89 |
| 2015-12-10 | -39.87 |
| 2015-12-09 | -39.87 |
| 2015-12-08 | -39.36 |
| 2015-12-07 | -37.32 |
| 2015-12-04 | -38.85 |
| 2015-12-03 | -38.85 |
| 2015-12-02 | -39.36 |
| 2015-12-01 | -38.85 |
| 2015-11-30 | -39.36 |
| 2015-11-27 | -39.36 |
| 2015-11-26 | -38.34 |
| 2015-11-25 | -38.85 |
| 2015-11-24 | -39.36 |
| 2015-11-23 | -38.85 |
| 2015-11-20 | -37.83 |
| 2015-11-19 | -37.83 |
| 2015-11-18 | -39.87 |
| 2015-11-17 | -29.68 |
| 2015-11-16 | -29.68 |
| 2015-11-13 | -30.19 |
| 2015-11-12 | -28.66 |
| 2015-11-11 | -30.19 |
| 2015-11-10 | -30.19 |
| 2015-11-09 | -29.68 |
| 2015-11-06 | -28.66 |
| 2015-11-05 | -27.64 |
| 2015-11-04 | -28.66 |
| 2015-11-03 | -28.15 |
| 2015-11-02 | -27.13 |
| 2015-10-30 | -27.64 |
| 2015-10-29 | -26.11 |
| 2015-10-28 | -26.11 |
| 2015-10-27 | -26.62 |
| 2015-10-26 | -27.13 |
| 2015-10-23 | -26.62 |
| 2015-10-22 | -27.13 |
| 2015-10-20 | -26.11 |
| 2015-10-19 | -25.09 |
| 2015-10-16 | -23.56 |
| 2015-10-15 | -21.52 |
| 2015-10-14 | -22.54 |
| 2015-10-13 | -24.58 |
| 2015-10-12 | -26.11 |
| 2015-10-09 | -27.64 |
| 2015-10-08 | -28.15 |
| 2015-10-07 | -30.19 |
| 2015-10-06 | -33.75 |
| 2015-10-05 | -37.32 |
| 2015-10-02 | -37.83 |
| 2015-09-30 | -38.34 |
| 2015-09-29 | -36.81 |
| 2015-09-25 | -36.30 |
| 2015-09-24 | -36.30 |
| 2015-09-23 | -34.26 |
| 2015-09-22 | -33.75 |
| 2015-09-21 | -34.77 |
| 2015-09-18 | -33.75 |
| 2015-09-17 | -34.26 |
| 2015-09-16 | -33.75 |
| 2015-09-15 | -34.77 |
| 2015-09-14 | -33.75 |
| 2015-09-11 | -33.24 |
| 2015-09-10 | -33.24 |
| 2015-09-09 | -33.24 |
| 2015-09-08 | -35.28 |
| 2015-09-07 | -35.79 |
| 2015-09-04 | -37.32 |
| 2015-09-02 | -34.77 |
| 2015-09-01 | -33.75 |
| 2015-08-31 | -32.22 |
| 2015-08-28 | -32.22 |
| 2015-08-27 | -30.70 |
| 2015-08-26 | -33.24 |
| 2015-08-25 | -32.22 |
| 2015-08-24 | -32.22 |
| 2015-08-21 | -24.58 |
| 2015-08-20 | -22.54 |
| 2015-08-19 | -20.50 |
| 2015-08-18 | -18.98 |
| 2015-08-17 | -16.94 |
| 2015-08-14 | -18.47 |
| 2015-08-13 | -19.99 |
| 2015-08-12 | -18.47 |
| 2015-08-11 | -15.41 |
| 2015-08-10 | -14.39 |
| 2015-08-07 | -13.88 |
| 2015-08-06 | -14.90 |
| 2015-08-05 | -14.90 |
| 2015-08-04 | -14.39 |
| 2015-08-03 | -14.90 |
| 2015-07-31 | -13.88 |
| 2015-07-30 | -13.37 |
| 2015-07-29 | -13.37 |
| 2015-07-28 | -13.88 |
| 2015-07-27 | -13.88 |
| 2015-07-24 | -8.78 |
| 2015-07-23 | -9.29 |
| 2015-07-22 | -9.29 |
| 2015-07-21 | -8.27 |
| 2015-07-20 | -8.78 |
| 2015-07-17 | -7.76 |
| 2015-07-16 | -8.78 |
| 2015-07-15 | -9.29 |
| 2015-07-14 | -9.29 |
| 2015-07-13 | -10.82 |
| 2015-07-10 | -13.37 |
| 2015-07-09 | -14.90 |
| 2015-07-08 | -23.56 |
| 2015-07-07 | -16.94 |
| 2015-07-06 | -14.90 |
| 2015-07-03 | -10.31 |
| 2015-07-02 | -6.74 |
| 2015-06-30 | -5.22 |
| 2015-06-29 | -5.73 |
| 2015-06-26 | -1.65 |
| 2015-06-25 | 0.39 |
| 2015-06-24 | 0.90 |
| 2015-06-23 | 2.94 |
| 2015-06-22 | 1.41 |
| 2015-06-19 | 1.41 |
| 2015-06-18 | 1.92 |
| 2015-06-17 | 1.92 |
| 2015-06-16 | 1.41 |
| 2015-06-15 | 2.94 |
| 2015-06-12 | 4.98 |
| 2015-06-11 | 4.98 |
| 2015-06-10 | 3.45 |
| 2015-06-09 | 2.94 |
| 2015-06-08 | 7.01 |
| 2015-06-05 | 6.50 |
| 2015-06-04 | 6.50 |
| 2015-06-03 | 9.05 |
| 2015-06-02 | 8.03 |
| 2015-06-01 | 8.54 |
| 2015-05-29 | 7.52 |
| 2015-05-28 | 5.99 |
| 2015-05-27 | 9.56 |
| 2015-05-26 | 8.54 |
| 2015-05-22 | 9.05 |
| 2015-05-21 | 7.01 |
| 2015-05-20 | 7.52 |
| 2015-05-19 | 5.99 |
| 2015-05-18 | 7.01 |
| 2015-05-15 | 4.98 |
| 2015-05-14 | 2.94 |
| 2015-05-13 | 1.41 |
| 2015-05-12 | 2.94 |
| 2015-05-11 | 3.96 |
| 2015-05-08 | 3.45 |
| 2015-05-07 | 2.43 |
| 2015-05-06 | 4.98 |
| 2015-05-05 | 7.01 |
| 2015-05-04 | 11.09 |
| 2015-04-30 | 5.99 |
| 2015-04-29 | 8.03 |
| 2015-04-28 | 4.98 |
| 2015-04-27 | 5.99 |
| 2015-04-24 | 3.96 |
| 2015-04-23 | 4.47 |
| 2015-04-22 | -1.65 |
| 2015-04-21 | -5.73 |
| 2015-04-20 | -7.25 |
| 2015-04-17 | -4.20 |
| 2015-04-16 | -4.20 |
| 2015-04-15 | -2.67 |
| 2015-04-14 | -2.16 |
| 2015-04-13 | -5.22 |
| 2015-04-10 | -8.78 |
| 2015-04-09 | -10.31 |
| 2015-04-08 | -10.82 |
| 2015-04-02 | -11.84 |
| 2015-04-01 | -12.86 |
| 2015-03-31 | -12.35 |
| 2015-03-30 | -12.86 |
| 2015-03-27 | -13.37 |
| 2015-03-26 | -12.86 |
| 2015-03-25 | -11.84 |
| 2015-03-24 | -11.33 |
| 2015-03-23 | -11.33 |
| 2015-03-20 | -11.84 |
| 2015-03-19 | -11.84 |
| 2015-03-18 | -11.33 |
| 2015-03-17 | -10.31 |
| 2015-03-16 | -13.88 |
| 2015-03-13 | -14.90 |
| 2015-03-12 | -14.90 |
| 2015-03-11 | -13.88 |
| 2015-03-10 | -12.86 |
| 2015-03-09 | -12.86 |
| 2015-03-06 | -12.35 |
| 2015-03-05 | -12.86 |
| 2015-03-04 | -12.35 |
| 2015-03-03 | -11.84 |
| 2015-03-02 | -12.86 |
| 2015-02-27 | -11.84 |
| 2015-02-26 | -11.33 |
| 2015-02-25 | -11.84 |
| 2015-02-24 | -10.82 |
| 2015-02-23 | -9.80 |
| 2015-02-18 | -9.80 |
| 2015-02-17 | -7.76 |
| 2015-02-16 | -8.27 |
| 2015-02-13 | -10.82 |
| 2015-02-12 | -11.84 |
| 2015-02-11 | -12.86 |
| 2015-02-10 | -10.31 |
| 2015-02-09 | -9.80 |
| 2015-02-06 | -8.78 |
| 2015-02-05 | -8.78 |
| 2015-02-04 | -10.31 |
| 2015-02-03 | -10.82 |
| 2015-02-02 | -11.84 |
| 2015-01-30 | -11.33 |
| 2015-01-29 | -10.82 |
| 2015-01-28 | -12.35 |
| 2015-01-27 | -11.33 |
| 2015-01-26 | -12.35 |
| 2015-01-23 | -12.35 |
| 2015-01-22 | -13.37 |
| 2015-01-21 | -12.35 |
| 2015-01-20 | -12.86 |
| 2015-01-19 | -12.86 |
| 2015-01-16 | -11.33 |
| 2015-01-15 | -10.31 |
| 2015-01-14 | -10.31 |
| 2015-01-13 | -9.29 |
| 2015-01-12 | -9.29 |
| 2015-01-09 | -8.27 |
| 2015-01-08 | -8.27 |
| 2015-01-07 | -8.27 |
| 2015-01-06 | -7.76 |
| 2015-01-05 | -6.24 |
| 2015-01-02 | -7.25 |
| 2014-12-31 | -10.31 |
| 2014-12-30 | -8.78 |
| 2014-12-29 | -9.80 |
| 2014-12-24 | -8.27 |
| 2014-12-23 | -10.31 |
| 2014-12-22 | -8.27 |
| 2014-12-19 | -9.80 |
| 2014-12-18 | -10.82 |
| 2014-12-17 | -11.84 |
| 2014-12-16 | -8.27 |
| 2014-12-15 | -9.55 |
| 2014-12-12 | -8.04 |
| 2014-12-11 | -12.06 |
| 2014-12-10 | -10.05 |
| 2014-12-09 | -9.55 |
| 2014-12-08 | -8.04 |
| 2014-12-05 | -5.03 |
| 2014-12-04 | -4.02 |
| 2014-12-03 | -3.52 |
| 2014-12-02 | -3.02 |
| 2014-12-01 | -3.52 |
| 2014-11-28 | -3.02 |
| 2014-11-27 | -4.02 |
| 2014-11-26 | -1.51 |
| 2014-11-25 | -1.51 |
| 2014-11-24 | -2.51 |
| 2014-11-21 | -1.51 |
| 2014-11-20 | -2.01 |
| 2014-11-19 | -2.51 |
| 2014-11-18 | -2.01 |
| 2014-11-17 | -1.51 |
| 2014-11-14 | -1.01 |
| 2014-11-13 | -1.51 |
| 2014-11-12 | -1.51 |
| 2014-11-11 | -2.01 |
| 2014-11-10 | -0.50 |
| 2014-11-07 | -0.50 |
| 2014-11-06 | -0.50 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.50 |
| 2014-10-31 | 0.50 |
| 2014-10-30 | -1.01 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | -1.01 |
| 2014-10-27 | -0.50 |
| 2014-10-24 | -1.01 |
| 2014-10-23 | -1.51 |
| 2014-10-22 | -0.50 |
| 2014-10-21 | -2.01 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 1.51 |
| 2014-10-16 | -3.52 |
| 2014-10-15 | -2.01 |
| 2014-10-14 | -2.01 |
| 2014-10-13 | -2.01 |
| 2014-10-10 | -1.01 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | -1.01 |
| 2014-10-07 | 0.50 |
| 2014-10-06 | 1.51 |
| 2014-10-03 | -4.02 |
| 2014-09-30 | -6.03 |
| 2014-09-29 | -2.51 |
| 2014-09-26 | 2.01 |
| 2014-09-25 | 2.01 |
| 2014-09-24 | 1.01 |
| 2014-09-23 | 1.01 |
| 2014-09-22 | 1.51 |
| 2014-09-19 | 3.02 |
| 2014-09-18 | 3.52 |
| 2014-09-17 | 3.52 |
| 2014-09-16 | 2.51 |
| 2014-09-15 | 5.03 |
| 2014-09-12 | 5.53 |
| 2014-09-11 | 7.54 |
| 2014-09-10 | 9.05 |
| 2014-09-08 | 11.06 |
| 2014-09-05 | 9.55 |
| 2014-09-04 | 8.04 |
| 2014-09-03 | 2.01 |
| 2014-09-02 | 0.50 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 1.51 |
| 2014-08-28 | 2.01 |
| 2014-08-27 | 3.52 |
| 2014-08-26 | 4.02 |
| 2014-08-25 | 3.52 |
| 2014-08-22 | 4.52 |
| 2014-08-21 | 6.53 |
| 2014-08-20 | 8.04 |
| 2014-08-19 | 7.54 |
| 2014-08-18 | 10.05 |
| 2014-08-15 | 11.06 |
| 2014-08-14 | 12.56 |
| 2014-08-13 | 12.56 |
| 2014-08-12 | 10.55 |
| 2014-08-11 | 7.04 |
| 2014-08-08 | -4.52 |
| 2014-08-07 | -5.03 |
| 2014-08-06 | -3.52 |
| 2014-08-05 | -2.51 |
| 2014-08-04 | -2.01 |
| 2014-08-01 | -2.01 |
| 2014-07-31 | -1.51 |
| 2014-07-30 | -2.51 |
| 2014-07-29 | -2.01 |
| 2014-07-28 | -4.02 |
| 2014-07-25 | -5.53 |
| 2014-07-24 | -6.03 |
| 2014-07-23 | -8.04 |
| 2014-07-22 | -8.54 |
| 2014-07-21 | -9.55 |
| 2014-07-18 | -9.05 |
| 2014-07-17 | -8.54 |
| 2014-07-16 | -7.04 |
| 2014-07-15 | -8.04 |
| 2014-07-14 | -6.53 |
| 2014-07-11 | -6.03 |
| 2014-07-10 | -6.53 |
| 2014-07-09 | -6.53 |
| 2014-07-08 | -4.02 |
| 2014-07-07 | -3.52 |
| 2014-07-04 | -3.02 |
| 2014-07-03 | -4.52 |
| 2014-07-02 | -5.53 |
| 2014-06-30 | -7.04 |
| 2014-06-27 | -6.03 |
| 2014-06-26 | -6.03 |
| 2014-06-25 | -5.53 |
| 2014-06-24 | -7.04 |
| 2014-06-23 | -5.53 |
| 2014-06-20 | -4.52 |
| 2014-06-19 | -4.52 |
| 2014-06-18 | -5.03 |
| 2014-06-17 | -5.53 |
| 2014-06-16 | -6.03 |
| 2014-06-13 | -5.03 |
| 2014-06-12 | -4.52 |
| 2014-06-11 | -5.03 |
| 2014-06-10 | -4.52 |
| 2014-06-09 | -5.53 |
| 2014-06-06 | -5.03 |
| 2014-06-05 | -6.03 |
| 2014-06-04 | -6.53 |
| 2014-06-03 | -6.53 |
| 2014-05-30 | -5.53 |
| 2014-05-29 | -7.04 |
| 2014-05-28 | -6.03 |
| 2014-05-27 | -5.53 |
| 2014-05-26 | -7.04 |
| 2014-05-23 | -8.04 |
| 2014-05-22 | -7.54 |
| 2014-05-21 | -6.53 |
| 2014-05-20 | -6.03 |
| 2014-05-19 | -7.04 |
| 2014-05-16 | -7.04 |
| 2014-05-15 | -6.03 |
| 2014-05-14 | -6.53 |
| 2014-05-13 | -8.54 |
| 2014-05-12 | -8.54 |
| 2014-05-09 | -10.55 |
| 2014-05-08 | -11.06 |
| 2014-05-07 | -9.55 |
| 2014-05-05 | -8.54 |
| 2014-05-02 | -8.04 |
| 2014-04-30 | -9.05 |
| 2014-04-29 | -9.05 |
| 2014-04-28 | -8.54 |
| 2014-04-25 | -9.05 |
| 2014-04-24 | -7.54 |
| 2014-04-23 | -8.54 |
| 2014-04-22 | -7.54 |
| 2014-04-17 | -6.53 |
| 2014-04-16 | -7.04 |
| 2014-04-15 | -7.04 |
| 2014-04-14 | -7.04 |
| 2014-04-11 | -7.54 |
| 2014-04-10 | -7.54 |
| 2014-04-09 | -7.04 |
| 2014-04-08 | -7.54 |
| 2014-04-07 | -7.04 |
| 2014-04-04 | -6.53 |
| 2014-04-03 | -7.04 |
| 2014-04-02 | -7.54 |
| 2014-04-01 | -9.55 |
| 2014-03-31 | -8.54 |
| 2014-03-28 | -8.54 |
| 2014-03-27 | -8.54 |
| 2014-03-26 | -8.54 |
| 2014-03-25 | -10.05 |
| 2014-03-24 | -9.55 |
| 2014-03-21 | -11.56 |
| 2014-03-20 | -10.05 |
| 2014-03-19 | -9.55 |
| 2014-03-18 | -9.55 |
| 2014-03-17 | -8.54 |
| 2014-03-14 | -8.04 |
| 2014-03-13 | -6.53 |
| 2014-03-12 | -6.03 |
| 2014-03-11 | -4.52 |
| 2014-03-10 | -4.02 |
| 2014-03-07 | -2.51 |
| 2014-03-06 | -2.51 |
| 2014-03-05 | -3.02 |
| 2014-03-04 | -4.52 |
| 2014-03-03 | -3.02 |
| 2014-02-28 | -1.51 |
| 2014-02-27 | -2.51 |
| 2014-02-26 | 0.50 |
| 2014-02-25 | -1.51 |
| 2014-02-24 | 0.50 |
| 2014-02-21 | 1.51 |
| 2014-02-20 | 1.51 |
| 2014-02-19 | 2.51 |
| 2014-02-18 | 3.02 |
| 2014-02-17 | 3.52 |
| 2014-02-14 | 2.01 |
| 2014-02-13 | 2.01 |
| 2014-02-12 | -1.51 |
| 2014-02-11 | -4.52 |
| 2014-02-10 | -5.53 |
| 2014-02-07 | -5.03 |
| 2014-02-06 | -5.03 |
| 2014-02-05 | -3.52 |
| 2014-02-04 | -3.02 |
| 2014-01-30 | -2.01 |
| 2014-01-29 | -1.01 |
| 2014-01-28 | -4.52 |
| 2014-01-27 | -4.02 |
| 2014-01-24 | -0.50 |
| 2014-01-23 | 2.01 |
| 2014-01-22 | 1.51 |
| 2014-01-21 | 1.51 |
| 2014-01-20 | 2.01 |
| 2014-01-17 | 0.50 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 1.01 |
| 2014-01-10 | 1.01 |
| 2014-01-09 | 1.01 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | -0.50 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 1.01 |
| 2014-01-02 | 3.52 |
| 2013-12-31 | 5.53 |
| 2013-12-30 | 7.04 |
| 2013-12-27 | 7.54 |
| 2013-12-24 | 7.04 |
| 2013-12-23 | 7.04 |
| 2013-12-20 | 5.03 |
| 2013-12-19 | 6.03 |
| 2013-12-18 | 7.54 |
| 2013-12-17 | 6.53 |
| 2013-12-16 | 6.53 |
| 2013-12-13 | 10.05 |
| 2013-12-12 | 10.55 |
| 2013-12-11 | 10.55 |
| 2013-12-10 | 11.56 |
| 2013-12-09 | 12.56 |
| 2013-12-06 | 12.56 |
| 2013-12-05 | 12.06 |
| 2013-12-04 | 14.57 |
| 2013-12-03 | 14.07 |
| 2013-12-02 | 14.07 |
| 2013-11-29 | 15.08 |
| 2013-11-28 | 16.08 |
| 2013-11-27 | 16.08 |
| 2013-11-26 | 14.07 |
| 2013-11-25 | 14.07 |
| 2013-11-22 | 14.57 |
| 2013-11-21 | 13.57 |
| 2013-11-20 | 13.57 |
| 2013-11-19 | 14.07 |
| 2013-11-18 | 13.07 |
| 2013-11-15 | 11.56 |
| 2013-11-14 | 10.05 |
| 2013-11-13 | 10.55 |
| 2013-11-12 | 11.06 |
| 2013-11-11 | 11.56 |
| 2013-11-08 | 10.05 |
| 2013-11-07 | 12.06 |
| 2013-11-06 | 12.56 |
| 2013-11-05 | 12.06 |
| 2013-11-04 | 12.06 |
| 2013-11-01 | 11.56 |
| 2013-10-31 | 11.56 |
| 2013-10-30 | 13.07 |
| 2013-10-29 | 11.56 |
| 2013-10-28 | 12.56 |
| 2013-10-25 | 12.56 |
| 2013-10-24 | 13.07 |
| 2013-10-23 | 13.07 |
| 2013-10-22 | 13.57 |
| 2013-10-21 | 13.57 |
| 2013-10-18 | 13.57 |
| 2013-10-17 | 14.57 |
| 2013-10-16 | 16.08 |
| 2013-10-15 | 16.08 |
| 2013-10-11 | 15.08 |
| 2013-10-10 | 14.57 |
| 2013-10-09 | 16.58 |
| 2013-10-08 | 15.08 |
| 2013-10-07 | 14.07 |
| 2013-10-04 | 15.58 |
| 2013-10-03 | 15.58 |
| 2013-10-02 | 15.58 |
| 2013-09-30 | 14.57 |
| 2013-09-27 | 15.58 |
| 2013-09-26 | 15.08 |
| 2013-09-25 | 16.08 |
| 2013-09-24 | 15.58 |
| 2013-09-23 | 16.08 |
| 2013-09-19 | 19.60 |
| 2013-09-18 | 15.08 |
| 2013-09-17 | 11.56 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 14.57 |
| 2013-09-12 | 16.58 |
| 2013-09-11 | 15.58 |
| 2013-09-10 | 17.09 |
| 2013-09-09 | 15.58 |
| 2013-09-06 | 17.09 |
| 2013-09-05 | 15.08 |
| 2013-09-04 | 14.07 |
| 2013-09-03 | 12.56 |
| 2013-09-02 | 13.07 |
| 2013-08-30 | 12.06 |
| 2013-08-29 | 12.56 |
| 2013-08-28 | 13.57 |
| 2013-08-27 | 14.07 |
| 2013-08-26 | 14.57 |
| 2013-08-23 | 14.07 |
| 2013-08-22 | 14.07 |
| 2013-08-21 | 14.57 |
| 2013-08-20 | 12.56 |
| 2013-08-19 | 16.58 |
| 2013-08-16 | 16.08 |
| 2013-08-15 | 14.57 |
| 2013-08-13 | 16.58 |
| 2013-08-12 | 17.09 |
| 2013-08-09 | 15.08 |
| 2013-08-08 | 15.58 |
| 2013-08-07 | 14.57 |
| 2013-08-06 | 13.57 |
| 2013-08-05 | 15.58 |
| 2013-08-02 | 18.59 |
| 2013-08-01 | 17.09 |
| 2013-07-31 | 14.07 |
| 2013-07-30 | 14.57 |
| 2013-07-29 | 14.57 |
| 2013-07-26 | 18.09 |
| 2013-07-25 | 21.61 |
| 2013-07-24 | 20.10 |
| 2013-07-23 | 18.09 |
| 2013-07-22 | 11.56 |
| 2013-07-19 | 10.05 |
| 2013-07-18 | 8.54 |
| 2013-07-17 | 6.03 |
| 2013-07-16 | 3.52 |
| 2013-07-15 | 2.51 |
| 2013-07-12 | 0.50 |
| 2013-07-11 | 0.50 |
| 2013-07-10 | -2.51 |
| 2013-07-09 | -3.02 |
| 2013-07-08 | -4.02 |
| 2013-07-05 | -1.01 |
| 2013-07-04 | -3.02 |
| 2013-07-03 | -2.01 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 2.01 |
| 2013-06-27 | 3.02 |
| 2013-06-26 | 2.01 |
| 2013-06-25 | -1.51 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 5.53 |
| 2013-06-20 | 7.04 |
| 2013-06-19 | 13.07 |
| 2013-06-18 | 14.57 |
| 2013-06-17 | 14.57 |
| 2013-06-14 | 11.56 |
| 2013-06-13 | 9.55 |
| 2013-06-11 | 14.07 |
| 2013-06-10 | 19.60 |
| 2013-06-07 | 16.08 |
| 2013-06-06 | 15.58 |
| 2013-06-05 | 17.59 |
| 2013-06-04 | 22.11 |
| 2013-06-03 | 21.61 |
| 2013-05-31 | 25.13 |
| 2013-05-30 | 19.10 |
| 2013-05-29 | 22.11 |
| 2013-05-28 | 24.62 |
| 2013-05-27 | 23.12 |
| 2013-05-24 | 23.12 |
| 2013-05-23 | 23.62 |
| 2013-05-22 | 28.14 |
| 2013-05-21 | 33.17 |
| 2013-05-20 | 28.14 |
| 2013-05-16 | 25.63 |
| 2013-05-15 | 25.13 |
| 2013-05-14 | 25.13 |
| 2013-05-13 | 28.14 |
| 2013-05-10 | 30.65 |
| 2013-05-09 | 30.65 |
| 2013-05-08 | 28.14 |
| 2013-05-07 | 25.63 |
| 2013-05-06 | 20.10 |
| 2013-05-03 | 19.10 |
| 2013-05-02 | 17.09 |
| 2013-04-30 | 17.09 |
| 2013-04-29 | 15.58 |
| 2013-04-26 | 17.09 |
| 2013-04-25 | 17.09 |
| 2013-04-24 | 15.58 |
| 2013-04-23 | 13.07 |
| 2013-04-22 | 16.58 |
| 2013-04-19 | 20.10 |
| 2013-04-18 | 10.55 |
| 2013-04-17 | 11.06 |
| 2013-04-16 | 9.55 |
| 2013-04-15 | 11.56 |
| 2013-04-12 | 14.57 |
| 2013-04-11 | 13.57 |
| 2013-04-10 | 9.55 |
| 2013-04-09 | 11.56 |
| 2013-04-08 | 7.54 |
| 2013-04-05 | 12.06 |
| 2013-04-03 | 16.08 |
| 2013-04-02 | 20.10 |
| 2013-03-28 | 24.62 |
| 2013-03-27 | 25.13 |
| 2013-03-26 | 28.14 |
| 2013-03-25 | 25.63 |
| 2013-03-22 | 24.62 |
| 2013-03-21 | 24.62 |
| 2013-03-20 | 24.62 |
| 2013-03-19 | 22.11 |
| 2013-03-18 | 16.08 |
| 2013-03-15 | 28.14 |
| 2013-03-14 | 30.65 |
| 2013-03-13 | 40.70 |
| 2013-03-12 | 40.70 |
| 2013-03-11 | 48.24 |
| 2013-03-08 | 45.73 |
| 2013-03-07 | 45.73 |
| 2013-03-06 | 50.75 |
| 2013-03-05 | 43.22 |
| 2013-03-04 | 38.19 |
| 2013-03-01 | 48.24 |
| 2013-02-28 | 50.75 |
| 2013-02-27 | 43.22 |
| 2013-02-26 | 35.68 |
| 2013-02-25 | 40.70 |
| 2013-02-22 | 48.24 |
| 2013-02-21 | 50.75 |
| 2013-02-20 | 58.29 |
| 2013-02-19 | 60.80 |
| 2013-02-18 | 65.83 |
| 2013-02-15 | 63.32 |
| 2013-02-14 | 60.80 |
| 2013-02-08 | 65.83 |
| 2013-02-07 | 68.34 |
| 2013-02-06 | 73.37 |
| 2013-02-05 | 75.88 |
| 2013-02-04 | 78.39 |
| 2013-02-01 | 85.93 |
| 2013-01-31 | 70.85 |
| 2013-01-30 | 68.34 |
| 2013-01-29 | 65.83 |
| 2013-01-28 | 65.83 |
| 2013-01-25 | 63.32 |
| 2013-01-24 | 58.29 |
| 2013-01-23 | 63.32 |
| 2013-01-22 | 63.32 |
| 2013-01-21 | 65.83 |
| 2013-01-18 | 68.34 |
| 2013-01-17 | 63.32 |
| 2013-01-16 | 63.32 |
| 2013-01-15 | 68.34 |
| 2013-01-14 | 65.83 |
| 2013-01-11 | 73.37 |
| 2013-01-10 | 65.83 |
| 2013-01-09 | 50.75 |
| 2013-01-08 | 48.24 |
| 2013-01-07 | 53.27 |
| 2013-01-04 | 48.24 |
| 2013-01-03 | 48.24 |
| 2013-01-02 | 50.75 |
| 2012-12-31 | 53.27 |
| 2012-12-28 | 53.27 |
| 2012-12-27 | 50.75 |
| 2012-12-24 | 50.75 |
| 2012-12-21 | 50.75 |
| 2012-12-20 | 45.73 |
| 2012-12-19 | 48.24 |
| 2012-12-18 | 48.24 |
| 2012-12-17 | 50.75 |
| 2012-12-14 | 53.27 |
| 2012-12-13 | 53.27 |
| 2012-12-12 | 60.80 |
| 2012-12-11 | 58.29 |
| 2012-12-10 | 45.73 |
| 2012-12-07 | 53.27 |
| 2012-12-06 | 58.29 |
| 2012-12-05 | 50.75 |
| 2012-12-04 | 40.70 |
| 2012-12-03 | 45.73 |
| 2012-11-30 | 25.13 |
| 2012-11-29 | 14.07 |
| 2012-11-28 | 8.54 |
| 2012-11-27 | 12.06 |
| 2012-11-26 | 10.55 |
| 2012-11-23 | 6.03 |
| 2012-11-22 | 5.03 |
| 2012-11-21 | 6.03 |
| 2012-11-20 | 7.54 |
| 2012-11-19 | 7.04 |
| 2012-11-16 | 9.55 |
| 2012-11-15 | 8.04 |
| 2012-11-14 | 10.55 |
| 2012-11-13 | 8.54 |
| 2012-11-12 | 12.56 |
| 2012-11-09 | 8.54 |
| 2012-11-08 | 3.02 |
| 2012-11-07 | 4.52 |
| 2012-11-06 | 0.50 |
| 2012-11-05 | -0.50 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy