Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-07 | 383.41 |
| 2025-11-06 | 379.13 |
| 2025-11-05 | 379.13 |
| 2025-11-04 | 372.71 |
| 2025-11-03 | 381.27 |
| 2025-10-31 | 364.16 |
| 2025-10-30 | 366.30 |
| 2025-10-28 | 391.96 |
| 2025-10-27 | 398.38 |
| 2025-10-24 | 385.55 |
| 2025-10-23 | 385.55 |
| 2025-10-22 | 394.10 |
| 2025-10-21 | 394.10 |
| 2025-10-20 | 387.69 |
| 2025-10-17 | 389.82 |
| 2025-10-16 | 406.94 |
| 2025-10-15 | 417.63 |
| 2025-10-14 | 406.94 |
| 2025-10-13 | 411.21 |
| 2025-10-10 | 406.94 |
| 2025-10-09 | 404.80 |
| 2025-10-08 | 394.10 |
| 2025-10-06 | 400.52 |
| 2025-10-03 | 402.66 |
| 2025-10-02 | 415.49 |
| 2025-09-30 | 432.60 |
| 2025-09-29 | 426.19 |
| 2025-09-26 | 436.88 |
| 2025-09-25 | 426.19 |
| 2025-09-24 | 449.72 |
| 2025-09-23 | 426.19 |
| 2025-09-22 | 424.05 |
| 2025-09-19 | 439.02 |
| 2025-09-18 | 430.47 |
| 2025-09-17 | 449.72 |
| 2025-09-16 | 445.45 |
| 2025-09-15 | 449.72 |
| 2025-09-12 | 456.11 |
| 2025-09-11 | 426.28 |
| 2025-09-10 | 430.54 |
| 2025-09-09 | 424.15 |
| 2025-09-08 | 402.84 |
| 2025-09-05 | 398.58 |
| 2025-09-04 | 387.93 |
| 2025-09-03 | 396.45 |
| 2025-09-02 | 398.58 |
| 2025-09-01 | 422.02 |
| 2025-08-29 | 381.53 |
| 2025-08-28 | 370.88 |
| 2025-08-27 | 368.75 |
| 2025-08-26 | 390.06 |
| 2025-08-25 | 390.06 |
| 2025-08-22 | 358.10 |
| 2025-08-21 | 368.75 |
| 2025-08-20 | 370.88 |
| 2025-08-19 | 370.88 |
| 2025-08-18 | 373.01 |
| 2025-08-15 | 402.84 |
| 2025-08-14 | 379.40 |
| 2025-08-13 | 373.01 |
| 2025-08-12 | 373.01 |
| 2025-08-11 | 341.05 |
| 2025-08-08 | 324.01 |
| 2025-08-07 | 321.87 |
| 2025-08-06 | 315.48 |
| 2025-08-05 | 319.74 |
| 2025-08-04 | 309.09 |
| 2025-08-01 | 309.09 |
| 2025-07-31 | 313.35 |
| 2025-07-30 | 328.27 |
| 2025-07-29 | 338.92 |
| 2025-07-28 | 341.05 |
| 2025-07-25 | 338.92 |
| 2025-07-24 | 334.66 |
| 2025-07-23 | 326.14 |
| 2025-07-22 | 319.74 |
| 2025-07-21 | 311.22 |
| 2025-07-18 | 302.70 |
| 2025-07-17 | 306.96 |
| 2025-07-16 | 309.09 |
| 2025-07-15 | 311.22 |
| 2025-07-14 | 321.87 |
| 2025-07-11 | 313.35 |
| 2025-07-10 | 317.61 |
| 2025-07-09 | 298.44 |
| 2025-07-08 | 296.31 |
| 2025-07-07 | 287.78 |
| 2025-07-04 | 285.65 |
| 2025-07-03 | 289.91 |
| 2025-07-02 | 287.78 |
| 2025-06-30 | 279.26 |
| 2025-06-27 | 287.78 |
| 2025-06-26 | 281.39 |
| 2025-06-25 | 279.26 |
| 2025-06-24 | 257.95 |
| 2025-06-23 | 253.86 |
| 2025-06-20 | 251.82 |
| 2025-06-19 | 249.77 |
| 2025-06-18 | 260.00 |
| 2025-06-17 | 266.14 |
| 2025-06-16 | 268.18 |
| 2025-06-13 | 257.95 |
| 2025-06-12 | 260.00 |
| 2025-06-11 | 255.91 |
| 2025-06-10 | 245.68 |
| 2025-06-09 | 243.64 |
| 2025-06-06 | 245.68 |
| 2025-06-05 | 241.59 |
| 2025-06-04 | 241.59 |
| 2025-06-03 | 245.68 |
| 2025-06-02 | 245.68 |
| 2025-05-30 | 249.77 |
| 2025-05-29 | 255.91 |
| 2025-05-28 | 249.77 |
| 2025-05-27 | 249.77 |
| 2025-05-26 | 249.77 |
| 2025-05-23 | 253.86 |
| 2025-05-22 | 255.91 |
| 2025-05-21 | 257.95 |
| 2025-05-20 | 255.91 |
| 2025-05-19 | 251.82 |
| 2025-05-16 | 249.77 |
| 2025-05-15 | 251.82 |
| 2025-05-14 | 257.95 |
| 2025-05-13 | 257.95 |
| 2025-05-12 | 262.05 |
| 2025-05-09 | 249.77 |
| 2025-05-08 | 249.77 |
| 2025-05-07 | 253.86 |
| 2025-05-06 | 251.82 |
| 2025-05-02 | 253.86 |
| 2025-04-30 | 251.82 |
| 2025-04-29 | 245.68 |
| 2025-04-28 | 251.82 |
| 2025-04-25 | 266.14 |
| 2025-04-24 | 262.05 |
| 2025-04-23 | 266.14 |
| 2025-04-22 | 274.32 |
| 2025-04-17 | 272.27 |
| 2025-04-16 | 255.91 |
| 2025-04-15 | 253.86 |
| 2025-04-14 | 266.14 |
| 2025-04-11 | 255.91 |
| 2025-04-10 | 247.73 |
| 2025-04-09 | 247.73 |
| 2025-04-08 | 243.64 |
| 2025-04-07 | 237.50 |
| 2025-04-03 | 270.23 |
| 2025-04-02 | 268.18 |
| 2025-04-01 | 270.23 |
| 2025-03-31 | 282.50 |
| 2025-03-28 | 305.00 |
| 2025-03-27 | 305.00 |
| 2025-03-26 | 296.82 |
| 2025-03-25 | 292.73 |
| 2025-03-24 | 298.86 |
| 2025-03-21 | 298.86 |
| 2025-03-20 | 309.09 |
| 2025-03-19 | 321.36 |
| 2025-03-18 | 325.45 |
| 2025-03-17 | 329.55 |
| 2025-03-14 | 313.18 |
| 2025-03-13 | 294.77 |
| 2025-03-12 | 302.95 |
| 2025-03-11 | 305.00 |
| 2025-03-10 | 307.05 |
| 2025-03-07 | 315.23 |
| 2025-03-06 | 333.64 |
| 2025-03-05 | 319.32 |
| 2025-03-04 | 313.18 |
| 2025-03-03 | 313.18 |
| 2025-02-28 | 307.05 |
| 2025-02-27 | 329.55 |
| 2025-02-26 | 319.32 |
| 2025-02-25 | 288.64 |
| 2025-02-24 | 286.59 |
| 2025-02-21 | 260.00 |
| 2025-02-20 | 255.91 |
| 2025-02-19 | 270.23 |
| 2025-02-18 | 260.00 |
| 2025-02-17 | 266.14 |
| 2025-02-14 | 266.14 |
| 2025-02-13 | 257.95 |
| 2025-02-12 | 262.05 |
| 2025-02-11 | 247.73 |
| 2025-02-10 | 253.86 |
| 2025-02-07 | 249.77 |
| 2025-02-06 | 247.73 |
| 2025-02-05 | 243.64 |
| 2025-02-04 | 253.86 |
| 2025-02-03 | 247.73 |
| 2025-01-28 | 255.91 |
| 2025-01-27 | 255.91 |
| 2025-01-24 | 251.82 |
| 2025-01-23 | 253.86 |
| 2025-01-22 | 251.82 |
| 2025-01-21 | 257.95 |
| 2025-01-20 | 255.91 |
| 2025-01-17 | 251.82 |
| 2025-01-16 | 243.64 |
| 2025-01-15 | 239.55 |
| 2025-01-14 | 241.59 |
| 2025-01-13 | 231.36 |
| 2025-01-10 | 235.45 |
| 2025-01-09 | 241.59 |
| 2025-01-08 | 243.64 |
| 2025-01-07 | 243.64 |
| 2025-01-06 | 245.68 |
| 2025-01-03 | 247.73 |
| 2025-01-02 | 247.73 |
| 2024-12-31 | 262.05 |
| 2024-12-30 | 257.95 |
| 2024-12-27 | 262.05 |
| 2024-12-24 | 251.82 |
| 2024-12-23 | 249.77 |
| 2024-12-20 | 247.73 |
| 2024-12-19 | 251.82 |
| 2024-12-18 | 257.95 |
| 2024-12-17 | 262.05 |
| 2024-12-16 | 257.95 |
| 2024-12-13 | 270.23 |
| 2024-12-12 | 284.55 |
| 2024-12-11 | 280.45 |
| 2024-12-10 | 282.50 |
| 2024-12-09 | 280.45 |
| 2024-12-06 | 276.36 |
| 2024-12-05 | 270.23 |
| 2024-12-04 | 264.09 |
| 2024-12-03 | 270.23 |
| 2024-12-02 | 272.27 |
| 2024-11-29 | 276.36 |
| 2024-11-28 | 266.14 |
| 2024-11-27 | 274.32 |
| 2024-11-26 | 262.05 |
| 2024-11-25 | 266.14 |
| 2024-11-22 | 266.14 |
| 2024-11-21 | 284.55 |
| 2024-11-20 | 290.68 |
| 2024-11-19 | 290.68 |
| 2024-11-18 | 288.64 |
| 2024-11-15 | 282.50 |
| 2024-11-14 | 292.73 |
| 2024-11-13 | 307.05 |
| 2024-11-12 | 315.23 |
| 2024-11-11 | 333.64 |
| 2024-11-08 | 343.86 |
| 2024-11-07 | 360.23 |
| 2024-11-06 | 341.82 |
| 2024-11-05 | 350.00 |
| 2024-11-04 | 325.45 |
| 2024-11-01 | 329.55 |
| 2024-10-31 | 319.32 |
| 2024-10-30 | 325.45 |
| 2024-10-29 | 323.41 |
| 2024-10-28 | 339.77 |
| 2024-10-25 | 329.55 |
| 2024-10-24 | 325.45 |
| 2024-10-23 | 335.68 |
| 2024-10-22 | 339.77 |
| 2024-10-21 | 345.91 |
| 2024-10-18 | 358.18 |
| 2024-10-17 | 347.95 |
| 2024-10-16 | 380.68 |
| 2024-10-15 | 356.14 |
| 2024-10-14 | 392.95 |
| 2024-10-10 | 370.45 |
| 2024-10-09 | 356.14 |
| 2024-10-08 | 378.64 |
| 2024-10-07 | 495.23 |
| 2024-10-04 | 417.50 |
| 2024-10-03 | 401.14 |
| 2024-10-02 | 413.41 |
| 2024-09-30 | 331.59 |
| 2024-09-27 | 302.95 |
| 2024-09-26 | 272.27 |
| 2024-09-25 | 229.32 |
| 2024-09-24 | 221.14 |
| 2024-09-23 | 202.73 |
| 2024-09-20 | 202.73 |
| 2024-09-19 | 198.64 |
| 2024-09-17 | 186.36 |
| 2024-09-16 | 188.37 |
| 2024-09-13 | 188.37 |
| 2024-09-12 | 184.36 |
| 2024-09-11 | 182.36 |
| 2024-09-10 | 182.36 |
| 2024-09-09 | 198.38 |
| 2024-09-05 | 202.38 |
| 2024-09-04 | 198.38 |
| 2024-09-03 | 202.38 |
| 2024-09-02 | 206.39 |
| 2024-08-30 | 206.39 |
| 2024-08-29 | 194.37 |
| 2024-08-28 | 188.37 |
| 2024-08-27 | 202.38 |
| 2024-08-26 | 200.38 |
| 2024-08-23 | 198.38 |
| 2024-08-22 | 200.38 |
| 2024-08-21 | 206.39 |
| 2024-08-20 | 218.40 |
| 2024-08-19 | 230.42 |
| 2024-08-16 | 216.40 |
| 2024-08-15 | 222.41 |
| 2024-08-14 | 220.41 |
| 2024-08-13 | 220.41 |
| 2024-08-12 | 220.41 |
| 2024-08-09 | 222.41 |
| 2024-08-08 | 218.40 |
| 2024-08-07 | 216.40 |
| 2024-08-06 | 214.40 |
| 2024-08-05 | 212.40 |
| 2024-08-02 | 208.39 |
| 2024-08-01 | 212.40 |
| 2024-07-31 | 222.41 |
| 2024-07-30 | 210.39 |
| 2024-07-29 | 224.41 |
| 2024-07-26 | 222.41 |
| 2024-07-25 | 220.41 |
| 2024-07-24 | 230.42 |
| 2024-07-23 | 232.42 |
| 2024-07-22 | 244.44 |
| 2024-07-19 | 262.46 |
| 2024-07-18 | 280.48 |
| 2024-07-17 | 278.48 |
| 2024-07-16 | 278.48 |
| 2024-07-15 | 280.48 |
| 2024-07-12 | 280.48 |
| 2024-07-11 | 270.47 |
| 2024-07-10 | 270.47 |
| 2024-07-09 | 272.47 |
| 2024-07-08 | 276.48 |
| 2024-07-05 | 300.51 |
| 2024-07-04 | 308.52 |
| 2024-07-03 | 304.51 |
| 2024-07-02 | 294.50 |
| 2024-06-28 | 292.50 |
| 2024-06-27 | 298.51 |
| 2024-06-26 | 306.52 |
| 2024-06-25 | 302.51 |
| 2024-06-24 | 306.31 |
| 2024-06-21 | 300.61 |
| 2024-06-20 | 310.11 |
| 2024-06-19 | 327.19 |
| 2024-06-18 | 306.31 |
| 2024-06-17 | 317.70 |
| 2024-06-14 | 325.29 |
| 2024-06-13 | 321.50 |
| 2024-06-12 | 332.89 |
| 2024-06-11 | 332.89 |
| 2024-06-07 | 346.18 |
| 2024-06-06 | 334.79 |
| 2024-06-05 | 330.99 |
| 2024-06-04 | 336.69 |
| 2024-06-03 | 323.40 |
| 2024-05-31 | 300.61 |
| 2024-05-30 | 302.51 |
| 2024-05-29 | 313.90 |
| 2024-05-28 | 312.00 |
| 2024-05-27 | 308.21 |
| 2024-05-24 | 298.71 |
| 2024-05-23 | 306.31 |
| 2024-05-22 | 323.40 |
| 2024-05-21 | 306.31 |
| 2024-05-20 | 304.41 |
| 2024-05-17 | 313.90 |
| 2024-05-16 | 285.42 |
| 2024-05-14 | 256.94 |
| 2024-05-13 | 262.64 |
| 2024-05-10 | 262.64 |
| 2024-05-09 | 237.96 |
| 2024-05-08 | 226.57 |
| 2024-05-07 | 251.25 |
| 2024-05-06 | 247.45 |
| 2024-05-03 | 258.84 |
| 2024-05-02 | 255.05 |
| 2024-04-30 | 220.87 |
| 2024-04-29 | 237.96 |
| 2024-04-26 | 213.28 |
| 2024-04-25 | 188.59 |
| 2024-04-24 | 190.49 |
| 2024-04-23 | 186.69 |
| 2024-04-22 | 184.80 |
| 2024-04-19 | 196.19 |
| 2024-04-18 | 198.09 |
| 2024-04-17 | 198.09 |
| 2024-04-16 | 196.19 |
| 2024-04-15 | 196.19 |
| 2024-04-12 | 209.48 |
| 2024-04-11 | 217.07 |
| 2024-04-10 | 226.57 |
| 2024-04-09 | 232.26 |
| 2024-04-08 | 234.16 |
| 2024-04-05 | 218.97 |
| 2024-04-03 | 234.16 |
| 2024-04-02 | 230.36 |
| 2024-03-28 | 230.36 |
| 2024-03-27 | 230.36 |
| 2024-03-26 | 247.45 |
| 2024-03-25 | 253.15 |
| 2024-03-22 | 249.35 |
| 2024-03-21 | 258.84 |
| 2024-03-20 | 245.55 |
| 2024-03-19 | 258.84 |
| 2024-03-18 | 258.84 |
| 2024-03-15 | 268.34 |
| 2024-03-14 | 270.23 |
| 2024-03-13 | 270.23 |
| 2024-03-12 | 283.52 |
| 2024-03-11 | 256.94 |
| 2024-03-08 | 260.74 |
| 2024-03-07 | 255.05 |
| 2024-03-06 | 262.64 |
| 2024-03-05 | 258.84 |
| 2024-03-04 | 266.44 |
| 2024-03-01 | 275.93 |
| 2024-02-29 | 281.63 |
| 2024-02-28 | 296.82 |
| 2024-02-27 | 313.90 |
| 2024-02-26 | 315.80 |
| 2024-02-23 | 274.03 |
| 2024-02-22 | 262.64 |
| 2024-02-21 | 260.74 |
| 2024-02-20 | 241.75 |
| 2024-02-19 | 236.06 |
| 2024-02-16 | 245.55 |
| 2024-02-15 | 211.38 |
| 2024-02-14 | 215.17 |
| 2024-02-09 | 220.87 |
| 2024-02-08 | 234.16 |
| 2024-02-07 | 226.57 |
| 2024-02-06 | 241.75 |
| 2024-02-05 | 217.07 |
| 2024-02-02 | 228.46 |
| 2024-02-01 | 236.06 |
| 2024-01-31 | 247.45 |
| 2024-01-30 | 249.35 |
| 2024-01-29 | 272.13 |
| 2024-01-26 | 270.23 |
| 2024-01-25 | 270.23 |
| 2024-01-24 | 253.15 |
| 2024-01-23 | 247.45 |
| 2024-01-22 | 249.35 |
| 2024-01-19 | 272.13 |
| 2024-01-18 | 291.12 |
| 2024-01-17 | 285.42 |
| 2024-01-16 | 294.92 |
| 2024-01-15 | 302.51 |
| 2024-01-12 | 327.19 |
| 2024-01-11 | 327.19 |
| 2024-01-10 | 336.69 |
| 2024-01-09 | 340.48 |
| 2024-01-08 | 332.89 |
| 2024-01-05 | 330.99 |
| 2024-01-04 | 308.21 |
| 2024-01-03 | 317.70 |
| 2024-01-02 | 374.66 |
| 2023-12-29 | 387.95 |
| 2023-12-28 | 399.34 |
| 2023-12-27 | 380.36 |
| 2023-12-22 | 370.86 |
| 2023-12-21 | 359.47 |
| 2023-12-20 | 361.37 |
| 2023-12-19 | 353.77 |
| 2023-12-18 | 344.28 |
| 2023-12-15 | 349.98 |
| 2023-12-14 | 330.99 |
| 2023-12-13 | 323.40 |
| 2023-12-12 | 359.47 |
| 2023-12-11 | 349.98 |
| 2023-12-08 | 357.57 |
| 2023-12-07 | 378.46 |
| 2023-12-06 | 384.15 |
| 2023-12-05 | 368.96 |
| 2023-12-04 | 376.56 |
| 2023-12-01 | 387.95 |
| 2023-11-30 | 397.44 |
| 2023-11-29 | 397.44 |
| 2023-11-28 | 397.44 |
| 2023-11-27 | 416.43 |
| 2023-11-24 | 437.31 |
| 2023-11-23 | 443.01 |
| 2023-11-22 | 401.24 |
| 2023-11-21 | 406.94 |
| 2023-11-20 | 384.15 |
| 2023-11-17 | 386.05 |
| 2023-11-16 | 393.65 |
| 2023-11-15 | 403.14 |
| 2023-11-14 | 372.76 |
| 2023-11-13 | 384.15 |
| 2023-11-10 | 367.06 |
| 2023-11-09 | 372.76 |
| 2023-11-08 | 397.44 |
| 2023-11-07 | 391.75 |
| 2023-11-06 | 403.14 |
| 2023-11-03 | 389.85 |
| 2023-11-02 | 395.54 |
| 2023-11-01 | 393.65 |
| 2023-10-31 | 406.94 |
| 2023-10-30 | 414.53 |
| 2023-10-27 | 410.73 |
| 2023-10-26 | 397.44 |
| 2023-10-25 | 414.53 |
| 2023-10-24 | 389.85 |
| 2023-10-20 | 399.34 |
| 2023-10-19 | 387.95 |
| 2023-10-18 | 401.24 |
| 2023-10-17 | 431.62 |
| 2023-10-16 | 437.31 |
| 2023-10-13 | 446.81 |
| 2023-10-12 | 467.69 |
| 2023-10-11 | 475.29 |
| 2023-10-10 | 475.29 |
| 2023-10-09 | 488.58 |
| 2023-10-06 | 494.27 |
| 2023-10-05 | 488.58 |
| 2023-10-04 | 492.37 |
| 2023-10-03 | 503.77 |
| 2023-09-29 | 520.85 |
| 2023-09-28 | 492.37 |
| 2023-09-27 | 488.58 |
| 2023-09-26 | 494.27 |
| 2023-09-25 | 498.07 |
| 2023-09-22 | 507.56 |
| 2023-09-21 | 496.17 |
| 2023-09-20 | 501.87 |
| 2023-09-19 | 505.67 |
| 2023-09-18 | 513.26 |
| 2023-09-15 | 503.77 |
| 2023-09-14 | 518.72 |
| 2023-09-13 | 514.98 |
| 2023-09-12 | 516.85 |
| 2023-09-11 | 513.11 |
| 2023-09-07 | 533.67 |
| 2023-09-06 | 544.89 |
| 2023-09-05 | 505.64 |
| 2023-09-04 | 522.46 |
| 2023-08-31 | 475.73 |
| 2023-08-30 | 488.81 |
| 2023-08-29 | 507.51 |
| 2023-08-28 | 496.29 |
| 2023-08-25 | 514.98 |
| 2023-08-24 | 505.64 |
| 2023-08-23 | 498.16 |
| 2023-08-22 | 518.72 |
| 2023-08-21 | 518.72 |
| 2023-08-18 | 535.54 |
| 2023-08-17 | 550.50 |
| 2023-08-16 | 559.84 |
| 2023-08-15 | 554.24 |
| 2023-08-14 | 561.71 |
| 2023-08-11 | 557.97 |
| 2023-08-10 | 550.50 |
| 2023-08-09 | 574.80 |
| 2023-08-08 | 565.45 |
| 2023-08-07 | 584.14 |
| 2023-08-04 | 600.97 |
| 2023-08-03 | 602.84 |
| 2023-08-02 | 614.05 |
| 2023-08-01 | 606.58 |
| 2023-07-31 | 642.09 |
| 2023-07-28 | 627.14 |
| 2023-07-27 | 610.31 |
| 2023-07-26 | 599.10 |
| 2023-07-25 | 599.10 |
| 2023-07-24 | 529.94 |
| 2023-07-21 | 554.24 |
| 2023-07-20 | 574.80 |
| 2023-07-19 | 559.84 |
| 2023-07-18 | 548.63 |
| 2023-07-14 | 556.11 |
| 2023-07-13 | 552.37 |
| 2023-07-12 | 548.63 |
| 2023-07-11 | 557.97 |
| 2023-07-10 | 569.19 |
| 2023-07-07 | 584.14 |
| 2023-07-06 | 586.01 |
| 2023-07-05 | 597.23 |
| 2023-07-04 | 600.97 |
| 2023-07-03 | 599.10 |
| 2023-06-30 | 586.01 |
| 2023-06-29 | 600.97 |
| 2023-06-28 | 623.40 |
| 2023-06-27 | 632.74 |
| 2023-06-26 | 612.94 |
| 2023-06-23 | 614.74 |
| 2023-06-21 | 621.94 |
| 2023-06-20 | 632.74 |
| 2023-06-19 | 656.15 |
| 2023-06-16 | 647.15 |
| 2023-06-15 | 659.75 |
| 2023-06-14 | 632.74 |
| 2023-06-13 | 639.95 |
| 2023-06-12 | 641.75 |
| 2023-06-09 | 629.14 |
| 2023-06-08 | 620.14 |
| 2023-06-07 | 575.13 |
| 2023-06-06 | 591.34 |
| 2023-06-05 | 571.53 |
| 2023-06-02 | 584.14 |
| 2023-06-01 | 537.33 |
| 2023-05-31 | 531.92 |
| 2023-05-30 | 549.93 |
| 2023-05-29 | 549.93 |
| 2023-05-25 | 593.14 |
| 2023-05-24 | 594.94 |
| 2023-05-23 | 625.54 |
| 2023-05-22 | 656.15 |
| 2023-05-19 | 648.95 |
| 2023-05-18 | 641.75 |
| 2023-05-17 | 657.95 |
| 2023-05-16 | 661.55 |
| 2023-05-15 | 690.36 |
| 2023-05-12 | 683.15 |
| 2023-05-11 | 711.96 |
| 2023-05-10 | 713.76 |
| 2023-05-09 | 710.16 |
| 2023-05-08 | 713.76 |
| 2023-05-05 | 697.56 |
| 2023-05-04 | 710.16 |
| 2023-05-03 | 663.35 |
| 2023-05-02 | 674.15 |
| 2023-04-28 | 715.56 |
| 2023-04-27 | 726.36 |
| 2023-04-26 | 719.16 |
| 2023-04-25 | 702.96 |
| 2023-04-24 | 713.76 |
| 2023-04-21 | 701.16 |
| 2023-04-20 | 713.76 |
| 2023-04-19 | 724.56 |
| 2023-04-18 | 715.56 |
| 2023-04-17 | 692.16 |
| 2023-04-14 | 713.76 |
| 2023-04-13 | 675.95 |
| 2023-04-12 | 593.14 |
| 2023-04-11 | 587.74 |
| 2023-04-06 | 517.52 |
| 2023-04-04 | 537.33 |
| 2023-04-03 | 537.33 |
| 2023-03-31 | 521.12 |
| 2023-03-30 | 503.12 |
| 2023-03-29 | 483.32 |
| 2023-03-28 | 495.92 |
| 2023-03-27 | 495.92 |
| 2023-03-24 | 504.92 |
| 2023-03-23 | 517.52 |
| 2023-03-22 | 499.52 |
| 2023-03-21 | 488.72 |
| 2023-03-20 | 474.31 |
| 2023-03-17 | 470.71 |
| 2023-03-16 | 452.71 |
| 2023-03-15 | 456.31 |
| 2023-03-14 | 434.71 |
| 2023-03-13 | 461.71 |
| 2023-03-10 | 454.51 |
| 2023-03-09 | 461.71 |
| 2023-03-08 | 476.11 |
| 2023-03-07 | 483.32 |
| 2023-03-06 | 479.71 |
| 2023-03-03 | 479.71 |
| 2023-03-02 | 474.31 |
| 2023-03-01 | 470.71 |
| 2023-02-28 | 449.11 |
| 2023-02-27 | 477.91 |
| 2023-02-24 | 486.92 |
| 2023-02-23 | 490.52 |
| 2023-02-22 | 504.92 |
| 2023-02-21 | 506.72 |
| 2023-02-20 | 501.32 |
| 2023-02-17 | 486.92 |
| 2023-02-16 | 494.12 |
| 2023-02-15 | 495.92 |
| 2023-02-14 | 504.92 |
| 2023-02-13 | 503.12 |
| 2023-02-10 | 522.92 |
| 2023-02-09 | 539.13 |
| 2023-02-08 | 544.53 |
| 2023-02-07 | 555.33 |
| 2023-02-06 | 555.33 |
| 2023-02-03 | 569.73 |
| 2023-02-02 | 589.54 |
| 2023-02-01 | 591.34 |
| 2023-01-31 | 558.93 |
| 2023-01-30 | 548.13 |
| 2023-01-27 | 594.94 |
| 2023-01-26 | 598.54 |
| 2023-01-20 | 569.73 |
| 2023-01-19 | 540.93 |
| 2023-01-18 | 513.92 |
| 2023-01-17 | 528.32 |
| 2023-01-16 | 515.72 |
| 2023-01-13 | 521.12 |
| 2023-01-12 | 512.12 |
| 2023-01-11 | 521.12 |
| 2023-01-10 | 540.93 |
| 2023-01-09 | 558.93 |
| 2023-01-06 | 560.73 |
| 2023-01-05 | 546.33 |
| 2023-01-04 | 546.33 |
| 2023-01-03 | 526.52 |
| 2022-12-30 | 510.32 |
| 2022-12-29 | 490.52 |
| 2022-12-28 | 499.52 |
| 2022-12-23 | 510.32 |
| 2022-12-22 | 515.72 |
| 2022-12-21 | 521.12 |
| 2022-12-20 | 522.92 |
| 2022-12-19 | 557.13 |
| 2022-12-16 | 564.33 |
| 2022-12-15 | 562.53 |
| 2022-12-14 | 551.73 |
| 2022-12-13 | 558.93 |
| 2022-12-12 | 567.93 |
| 2022-12-09 | 575.13 |
| 2022-12-08 | 530.12 |
| 2022-12-07 | 515.72 |
| 2022-12-06 | 544.53 |
| 2022-12-05 | 551.73 |
| 2022-12-02 | 526.52 |
| 2022-12-01 | 519.32 |
| 2022-11-30 | 548.13 |
| 2022-11-29 | 530.12 |
| 2022-11-28 | 503.12 |
| 2022-11-25 | 519.32 |
| 2022-11-24 | 494.12 |
| 2022-11-23 | 468.91 |
| 2022-11-22 | 479.71 |
| 2022-11-21 | 486.92 |
| 2022-11-18 | 503.12 |
| 2022-11-17 | 499.52 |
| 2022-11-16 | 506.72 |
| 2022-11-15 | 524.72 |
| 2022-11-14 | 494.12 |
| 2022-11-11 | 447.31 |
| 2022-11-10 | 391.50 |
| 2022-11-09 | 396.90 |
| 2022-11-08 | 375.29 |
| 2022-11-07 | 386.10 |
| 2022-11-04 | 371.69 |
| 2022-11-03 | 333.89 |
| 2022-11-02 | 337.49 |
| 2022-11-01 | 314.08 |
| 2022-10-31 | 299.68 |
| 2022-10-28 | 308.68 |
| 2022-10-27 | 328.48 |
| 2022-10-26 | 323.08 |
| 2022-10-25 | 314.08 |
| 2022-10-24 | 366.29 |
| 2022-10-21 | 382.50 |
| 2022-10-20 | 396.90 |
| 2022-10-19 | 405.90 |
| 2022-10-18 | 384.30 |
| 2022-10-17 | 389.70 |
| 2022-10-14 | 398.70 |
| 2022-10-13 | 391.50 |
| 2022-10-12 | 407.70 |
| 2022-10-11 | 414.90 |
| 2022-10-10 | 429.30 |
| 2022-10-07 | 445.51 |
| 2022-10-06 | 454.51 |
| 2022-10-05 | 476.11 |
| 2022-10-03 | 450.91 |
| 2022-09-30 | 423.90 |
| 2022-09-29 | 440.11 |
| 2022-09-28 | 474.31 |
| 2022-09-27 | 492.32 |
| 2022-09-26 | 486.92 |
| 2022-09-23 | 486.92 |
| 2022-09-22 | 504.92 |
| 2022-09-21 | 508.52 |
| 2022-09-20 | 549.93 |
| 2022-09-19 | 549.93 |
| 2022-09-16 | 576.93 |
| 2022-09-15 | 585.79 |
| 2022-09-14 | 545.04 |
| 2022-09-13 | 559.21 |
| 2022-09-09 | 564.53 |
| 2022-09-08 | 548.58 |
| 2022-09-07 | 560.98 |
| 2022-09-06 | 569.85 |
| 2022-09-05 | 562.76 |
| 2022-09-02 | 560.98 |
| 2022-09-01 | 573.39 |
| 2022-08-31 | 559.21 |
| 2022-08-30 | 553.90 |
| 2022-08-29 | 553.90 |
| 2022-08-26 | 550.35 |
| 2022-08-25 | 529.09 |
| 2022-08-24 | 516.68 |
| 2022-08-23 | 516.68 |
| 2022-08-22 | 520.23 |
| 2022-08-19 | 500.73 |
| 2022-08-18 | 511.37 |
| 2022-08-17 | 552.12 |
| 2022-08-16 | 532.63 |
| 2022-08-15 | 511.37 |
| 2022-08-12 | 534.40 |
| 2022-08-11 | 530.86 |
| 2022-08-10 | 506.05 |
| 2022-08-09 | 543.26 |
| 2022-08-08 | 532.63 |
| 2022-08-05 | 543.26 |
| 2022-08-04 | 537.95 |
| 2022-08-03 | 539.72 |
| 2022-08-02 | 550.35 |
| 2022-08-01 | 564.53 |
| 2022-07-29 | 569.85 |
| 2022-07-28 | 578.71 |
| 2022-07-27 | 576.93 |
| 2022-07-26 | 584.02 |
| 2022-07-25 | 568.07 |
| 2022-07-22 | 555.67 |
| 2022-07-21 | 564.53 |
| 2022-07-20 | 569.85 |
| 2022-07-19 | 569.85 |
| 2022-07-18 | 573.39 |
| 2022-07-15 | 546.81 |
| 2022-07-14 | 585.79 |
| 2022-07-13 | 576.93 |
| 2022-07-12 | 582.25 |
| 2022-07-11 | 594.65 |
| 2022-07-08 | 623.01 |
| 2022-07-07 | 615.92 |
| 2022-07-06 | 610.60 |
| 2022-07-05 | 614.15 |
| 2022-07-04 | 619.46 |
| 2022-06-30 | 638.96 |
| 2022-06-29 | 633.64 |
| 2022-06-28 | 621.24 |
| 2022-06-27 | 605.29 |
| 2022-06-24 | 582.25 |
| 2022-06-23 | 596.43 |
| 2022-06-22 | 585.79 |
| 2022-06-21 | 582.25 |
| 2022-06-20 | 577.32 |
| 2022-06-17 | 551.01 |
| 2022-06-16 | 546.08 |
| 2022-06-15 | 559.23 |
| 2022-06-14 | 554.30 |
| 2022-06-13 | 557.59 |
| 2022-06-10 | 580.61 |
| 2022-06-09 | 583.89 |
| 2022-06-08 | 577.32 |
| 2022-06-07 | 575.67 |
| 2022-06-06 | 567.45 |
| 2022-06-02 | 562.52 |
| 2022-06-01 | 595.40 |
| 2022-05-31 | 557.59 |
| 2022-05-30 | 549.37 |
| 2022-05-27 | 557.59 |
| 2022-05-26 | 555.95 |
| 2022-05-25 | 555.95 |
| 2022-05-24 | 564.17 |
| 2022-05-23 | 582.25 |
| 2022-05-20 | 580.61 |
| 2022-05-19 | 575.67 |
| 2022-05-18 | 592.11 |
| 2022-05-17 | 598.69 |
| 2022-05-16 | 597.05 |
| 2022-05-13 | 585.54 |
| 2022-05-12 | 557.59 |
| 2022-05-11 | 578.96 |
| 2022-05-10 | 590.47 |
| 2022-05-06 | 610.20 |
| 2022-05-05 | 649.65 |
| 2022-05-04 | 669.38 |
| 2022-05-03 | 677.60 |
| 2022-04-29 | 662.80 |
| 2022-04-28 | 629.93 |
| 2022-04-27 | 618.42 |
| 2022-04-26 | 621.71 |
| 2022-04-25 | 616.77 |
| 2022-04-22 | 648.01 |
| 2022-04-21 | 656.23 |
| 2022-04-20 | 667.74 |
| 2022-04-19 | 717.06 |
| 2022-04-14 | 723.63 |
| 2022-04-13 | 712.12 |
| 2022-04-12 | 677.60 |
| 2022-04-11 | 687.46 |
| 2022-04-08 | 728.56 |
| 2022-04-07 | 694.04 |
| 2022-04-06 | 725.28 |
| 2022-04-04 | 707.19 |
| 2022-04-01 | 667.74 |
| 2022-03-31 | 656.23 |
| 2022-03-30 | 657.87 |
| 2022-03-29 | 639.79 |
| 2022-03-28 | 641.43 |
| 2022-03-25 | 646.36 |
| 2022-03-24 | 692.40 |
| 2022-03-23 | 675.96 |
| 2022-03-22 | 664.45 |
| 2022-03-21 | 621.71 |
| 2022-03-18 | 608.55 |
| 2022-03-17 | 606.91 |
| 2022-03-16 | 537.86 |
| 2022-03-15 | 475.39 |
| 2022-03-14 | 559.23 |
| 2022-03-11 | 595.40 |
| 2022-03-10 | 613.49 |
| 2022-03-09 | 606.91 |
| 2022-03-08 | 600.33 |
| 2022-03-07 | 631.57 |
| 2022-03-04 | 621.71 |
| 2022-03-03 | 649.65 |
| 2022-03-02 | 643.08 |
| 2022-03-01 | 661.16 |
| 2022-02-28 | 639.79 |
| 2022-02-25 | 659.52 |
| 2022-02-24 | 679.24 |
| 2022-02-23 | 708.84 |
| 2022-02-22 | 708.84 |
| 2022-02-21 | 718.70 |
| 2022-02-18 | 713.77 |
| 2022-02-17 | 710.48 |
| 2022-02-16 | 720.34 |
| 2022-02-15 | 692.40 |
| 2022-02-14 | 697.33 |
| 2022-02-11 | 713.77 |
| 2022-02-10 | 720.34 |
| 2022-02-09 | 698.97 |
| 2022-02-08 | 697.33 |
| 2022-02-07 | 674.31 |
| 2022-02-04 | 674.31 |
| 2022-01-31 | 661.16 |
| 2022-01-28 | 661.16 |
| 2022-01-27 | 664.45 |
| 2022-01-26 | 685.82 |
| 2022-01-25 | 675.96 |
| 2022-01-24 | 682.53 |
| 2022-01-21 | 680.89 |
| 2022-01-20 | 667.74 |
| 2022-01-19 | 656.23 |
| 2022-01-18 | 623.35 |
| 2022-01-17 | 610.20 |
| 2022-01-14 | 611.84 |
| 2022-01-13 | 595.40 |
| 2022-01-12 | 631.57 |
| 2022-01-11 | 616.77 |
| 2022-01-10 | 631.57 |
| 2022-01-07 | 621.71 |
| 2022-01-06 | 578.96 |
| 2022-01-05 | 577.32 |
| 2022-01-04 | 570.74 |
| 2022-01-03 | 547.73 |
| 2021-12-31 | 551.01 |
| 2021-12-30 | 537.86 |
| 2021-12-29 | 541.15 |
| 2021-12-28 | 551.01 |
| 2021-12-24 | 537.86 |
| 2021-12-23 | 541.15 |
| 2021-12-22 | 519.78 |
| 2021-12-21 | 521.42 |
| 2021-12-20 | 496.76 |
| 2021-12-17 | 532.93 |
| 2021-12-16 | 532.93 |
| 2021-12-15 | 523.07 |
| 2021-12-14 | 532.93 |
| 2021-12-13 | 537.86 |
| 2021-12-10 | 549.37 |
| 2021-12-09 | 555.95 |
| 2021-12-08 | 536.22 |
| 2021-12-07 | 544.44 |
| 2021-12-06 | 496.76 |
| 2021-12-03 | 508.27 |
| 2021-12-02 | 508.27 |
| 2021-12-01 | 483.61 |
| 2021-11-30 | 480.32 |
| 2021-11-29 | 483.61 |
| 2021-11-26 | 483.61 |
| 2021-11-25 | 490.19 |
| 2021-11-24 | 491.83 |
| 2021-11-23 | 503.34 |
| 2021-11-22 | 495.12 |
| 2021-11-19 | 500.05 |
| 2021-11-18 | 475.39 |
| 2021-11-17 | 496.76 |
| 2021-11-16 | 509.91 |
| 2021-11-15 | 513.20 |
| 2021-11-12 | 521.42 |
| 2021-11-11 | 537.86 |
| 2021-11-10 | 506.63 |
| 2021-11-09 | 477.04 |
| 2021-11-08 | 473.75 |
| 2021-11-05 | 467.17 |
| 2021-11-04 | 483.61 |
| 2021-11-03 | 493.48 |
| 2021-11-02 | 491.83 |
| 2021-11-01 | 508.27 |
| 2021-10-29 | 513.20 |
| 2021-10-28 | 526.35 |
| 2021-10-27 | 549.37 |
| 2021-10-26 | 549.37 |
| 2021-10-25 | 578.96 |
| 2021-10-22 | 626.64 |
| 2021-10-21 | 593.76 |
| 2021-10-20 | 560.88 |
| 2021-10-19 | 564.17 |
| 2021-10-18 | 564.17 |
| 2021-10-15 | 569.10 |
| 2021-10-12 | 611.84 |
| 2021-10-11 | 616.77 |
| 2021-10-08 | 648.01 |
| 2021-10-07 | 708.84 |
| 2021-10-06 | 672.67 |
| 2021-10-05 | 671.02 |
| 2021-10-04 | 692.40 |
| 2021-09-30 | 684.18 |
| 2021-09-29 | 652.94 |
| 2021-09-28 | 644.72 |
| 2021-09-27 | 603.62 |
| 2021-09-24 | 618.42 |
| 2021-09-23 | 643.08 |
| 2021-09-21 | 631.57 |
| 2021-09-20 | 611.84 |
| 2021-09-17 | 634.86 |
| 2021-09-16 | 636.47 |
| 2021-09-15 | 663.93 |
| 2021-09-14 | 691.38 |
| 2021-09-13 | 718.84 |
| 2021-09-10 | 715.61 |
| 2021-09-09 | 705.92 |
| 2021-09-08 | 720.46 |
| 2021-09-07 | 728.53 |
| 2021-09-06 | 746.30 |
| 2021-09-03 | 738.22 |
| 2021-09-02 | 736.61 |
| 2021-09-01 | 733.38 |
| 2021-08-31 | 736.61 |
| 2021-08-30 | 738.22 |
| 2021-08-27 | 739.84 |
| 2021-08-26 | 736.61 |
| 2021-08-25 | 751.14 |
| 2021-08-24 | 736.61 |
| 2021-08-23 | 730.15 |
| 2021-08-20 | 710.77 |
| 2021-08-19 | 693.00 |
| 2021-08-18 | 712.38 |
| 2021-08-17 | 702.69 |
| 2021-08-16 | 718.84 |
| 2021-08-13 | 720.46 |
| 2021-08-12 | 722.07 |
| 2021-08-11 | 723.69 |
| 2021-08-10 | 691.38 |
| 2021-08-09 | 689.77 |
| 2021-08-06 | 670.39 |
| 2021-08-05 | 678.46 |
| 2021-08-04 | 673.62 |
| 2021-08-03 | 663.93 |
| 2021-08-02 | 663.93 |
| 2021-07-30 | 621.94 |
| 2021-07-29 | 618.71 |
| 2021-07-28 | 617.09 |
| 2021-07-27 | 620.32 |
| 2021-07-26 | 662.31 |
| 2021-07-23 | 689.77 |
| 2021-07-22 | 688.15 |
| 2021-07-21 | 676.85 |
| 2021-07-20 | 683.31 |
| 2021-07-19 | 701.08 |
| 2021-07-16 | 715.61 |
| 2021-07-15 | 704.31 |
| 2021-07-14 | 667.16 |
| 2021-07-13 | 667.16 |
| 2021-07-12 | 678.46 |
| 2021-07-09 | 652.62 |
| 2021-07-08 | 647.78 |
| 2021-07-07 | 628.40 |
| 2021-07-06 | 639.70 |
| 2021-07-05 | 639.70 |
| 2021-07-02 | 628.40 |
| 2021-06-30 | 630.01 |
| 2021-06-29 | 633.24 |
| 2021-06-28 | 626.78 |
| 2021-06-25 | 628.40 |
| 2021-06-24 | 638.09 |
| 2021-06-23 | 626.78 |
| 2021-06-22 | 634.05 |
| 2021-06-21 | 643.19 |
| 2021-06-18 | 644.71 |
| 2021-06-17 | 659.94 |
| 2021-06-16 | 662.99 |
| 2021-06-15 | 664.51 |
| 2021-06-11 | 666.03 |
| 2021-06-10 | 667.55 |
| 2021-06-09 | 658.42 |
| 2021-06-08 | 659.94 |
| 2021-06-07 | 652.32 |
| 2021-06-04 | 643.19 |
| 2021-06-03 | 653.85 |
| 2021-06-02 | 655.37 |
| 2021-06-01 | 653.85 |
| 2021-05-31 | 649.28 |
| 2021-05-28 | 649.28 |
| 2021-05-27 | 670.60 |
| 2021-05-26 | 659.94 |
| 2021-05-25 | 640.14 |
| 2021-05-24 | 646.23 |
| 2021-05-21 | 644.71 |
| 2021-05-20 | 643.19 |
| 2021-05-18 | 656.89 |
| 2021-05-17 | 635.57 |
| 2021-05-14 | 629.48 |
| 2021-05-13 | 620.34 |
| 2021-05-12 | 635.57 |
| 2021-05-11 | 653.85 |
| 2021-05-10 | 650.80 |
| 2021-05-07 | 658.42 |
| 2021-05-06 | 662.99 |
| 2021-05-05 | 658.42 |
| 2021-05-04 | 656.89 |
| 2021-05-03 | 643.19 |
| 2021-04-30 | 655.37 |
| 2021-04-29 | 653.85 |
| 2021-04-28 | 653.85 |
| 2021-04-27 | 649.28 |
| 2021-04-26 | 655.37 |
| 2021-04-23 | 687.35 |
| 2021-04-22 | 691.92 |
| 2021-04-21 | 699.54 |
| 2021-04-20 | 691.92 |
| 2021-04-19 | 669.08 |
| 2021-04-16 | 664.51 |
| 2021-04-15 | 655.37 |
| 2021-04-14 | 669.08 |
| 2021-04-13 | 661.46 |
| 2021-04-12 | 666.03 |
| 2021-04-09 | 659.94 |
| 2021-04-08 | 664.51 |
| 2021-04-07 | 673.65 |
| 2021-04-01 | 666.03 |
| 2021-03-31 | 673.65 |
| 2021-03-30 | 675.17 |
| 2021-03-29 | 667.55 |
| 2021-03-26 | 644.71 |
| 2021-03-25 | 632.53 |
| 2021-03-24 | 653.85 |
| 2021-03-23 | 684.31 |
| 2021-03-22 | 681.26 |
| 2021-03-19 | 646.23 |
| 2021-03-18 | 646.23 |
| 2021-03-17 | 640.14 |
| 2021-03-16 | 624.91 |
| 2021-03-15 | 615.77 |
| 2021-03-12 | 600.55 |
| 2021-03-11 | 582.27 |
| 2021-03-10 | 560.95 |
| 2021-03-09 | 556.38 |
| 2021-03-08 | 564.00 |
| 2021-03-05 | 560.95 |
| 2021-03-04 | 570.09 |
| 2021-03-03 | 580.75 |
| 2021-03-02 | 545.72 |
| 2021-03-01 | 544.20 |
| 2021-02-26 | 548.77 |
| 2021-02-25 | 568.56 |
| 2021-02-24 | 527.44 |
| 2021-02-23 | 553.33 |
| 2021-02-22 | 542.67 |
| 2021-02-19 | 524.40 |
| 2021-02-18 | 521.35 |
| 2021-02-17 | 541.15 |
| 2021-02-16 | 541.15 |
| 2021-02-11 | 513.74 |
| 2021-02-10 | 516.78 |
| 2021-02-09 | 515.26 |
| 2021-02-08 | 521.35 |
| 2021-02-05 | 515.26 |
| 2021-02-04 | 509.17 |
| 2021-02-03 | 509.17 |
| 2021-02-02 | 512.22 |
| 2021-02-01 | 512.22 |
| 2021-01-29 | 503.08 |
| 2021-01-28 | 509.17 |
| 2021-01-27 | 515.26 |
| 2021-01-26 | 515.26 |
| 2021-01-25 | 528.97 |
| 2021-01-22 | 538.11 |
| 2021-01-21 | 544.20 |
| 2021-01-20 | 562.47 |
| 2021-01-19 | 565.52 |
| 2021-01-18 | 539.63 |
| 2021-01-15 | 516.78 |
| 2021-01-14 | 522.88 |
| 2021-01-13 | 530.49 |
| 2021-01-12 | 544.20 |
| 2021-01-11 | 522.88 |
| 2021-01-08 | 503.08 |
| 2021-01-07 | 516.78 |
| 2021-01-06 | 521.35 |
| 2021-01-05 | 501.56 |
| 2021-01-04 | 501.56 |
| 2020-12-31 | 533.54 |
| 2020-12-30 | 528.97 |
| 2020-12-29 | 518.31 |
| 2020-12-28 | 493.94 |
| 2020-12-24 | 503.08 |
| 2020-12-23 | 500.03 |
| 2020-12-22 | 506.12 |
| 2020-12-21 | 519.83 |
| 2020-12-18 | 545.72 |
| 2020-12-17 | 545.72 |
| 2020-12-16 | 544.20 |
| 2020-12-15 | 544.20 |
| 2020-12-14 | 556.38 |
| 2020-12-11 | 544.20 |
| 2020-12-10 | 548.77 |
| 2020-12-09 | 547.24 |
| 2020-12-08 | 553.33 |
| 2020-12-07 | 564.00 |
| 2020-12-04 | 576.18 |
| 2020-12-03 | 592.93 |
| 2020-12-02 | 591.41 |
| 2020-12-01 | 611.21 |
| 2020-11-30 | 603.59 |
| 2020-11-27 | 617.30 |
| 2020-11-26 | 611.21 |
| 2020-11-25 | 611.21 |
| 2020-11-24 | 612.73 |
| 2020-11-23 | 608.16 |
| 2020-11-20 | 629.48 |
| 2020-11-19 | 656.89 |
| 2020-11-18 | 643.19 |
| 2020-11-17 | 629.48 |
| 2020-11-16 | 638.62 |
| 2020-11-13 | 655.37 |
| 2020-11-12 | 679.74 |
| 2020-11-11 | 687.35 |
| 2020-11-10 | 675.17 |
| 2020-11-09 | 672.12 |
| 2020-11-06 | 667.55 |
| 2020-11-05 | 629.48 |
| 2020-11-04 | 588.36 |
| 2020-11-03 | 586.84 |
| 2020-11-02 | 588.36 |
| 2020-10-30 | 586.84 |
| 2020-10-29 | 580.75 |
| 2020-10-28 | 580.75 |
| 2020-10-27 | 565.52 |
| 2020-10-23 | 585.32 |
| 2020-10-22 | 599.02 |
| 2020-10-21 | 643.19 |
| 2020-10-20 | 629.48 |
| 2020-10-19 | 635.57 |
| 2020-10-16 | 653.85 |
| 2020-10-15 | 626.43 |
| 2020-10-14 | 634.05 |
| 2020-10-12 | 617.30 |
| 2020-10-09 | 615.77 |
| 2020-10-08 | 617.30 |
| 2020-10-07 | 611.21 |
| 2020-10-06 | 589.88 |
| 2020-10-05 | 562.47 |
| 2020-09-30 | 573.13 |
| 2020-09-29 | 554.86 |
| 2020-09-28 | 570.09 |
| 2020-09-25 | 554.86 |
| 2020-09-24 | 579.22 |
| 2020-09-23 | 603.59 |
| 2020-09-22 | 599.02 |
| 2020-09-21 | 597.52 |
| 2020-09-18 | 617.02 |
| 2020-09-17 | 623.02 |
| 2020-09-16 | 635.02 |
| 2020-09-15 | 638.02 |
| 2020-09-14 | 611.02 |
| 2020-09-11 | 611.02 |
| 2020-09-10 | 611.02 |
| 2020-09-09 | 611.02 |
| 2020-09-08 | 627.52 |
| 2020-09-07 | 620.02 |
| 2020-09-04 | 644.02 |
| 2020-09-03 | 657.52 |
| 2020-09-02 | 650.02 |
| 2020-09-01 | 650.02 |
| 2020-08-31 | 657.52 |
| 2020-08-28 | 680.02 |
| 2020-08-27 | 669.52 |
| 2020-08-26 | 692.03 |
| 2020-08-25 | 681.52 |
| 2020-08-24 | 708.53 |
| 2020-08-21 | 713.03 |
| 2020-08-20 | 692.03 |
| 2020-08-19 | 674.02 |
| 2020-08-18 | 680.02 |
| 2020-08-17 | 686.03 |
| 2020-08-14 | 648.52 |
| 2020-08-13 | 633.52 |
| 2020-08-12 | 632.02 |
| 2020-08-11 | 630.52 |
| 2020-08-10 | 632.02 |
| 2020-08-07 | 620.02 |
| 2020-08-06 | 605.02 |
| 2020-08-05 | 609.52 |
| 2020-08-04 | 621.52 |
| 2020-08-03 | 614.02 |
| 2020-07-31 | 602.02 |
| 2020-07-30 | 596.02 |
| 2020-07-29 | 602.02 |
| 2020-07-28 | 578.02 |
| 2020-07-27 | 591.52 |
| 2020-07-24 | 614.02 |
| 2020-07-23 | 642.52 |
| 2020-07-22 | 642.52 |
| 2020-07-21 | 662.02 |
| 2020-07-20 | 668.02 |
| 2020-07-17 | 639.52 |
| 2020-07-16 | 612.52 |
| 2020-07-15 | 644.02 |
| 2020-07-14 | 632.02 |
| 2020-07-13 | 656.02 |
| 2020-07-10 | 641.02 |
| 2020-07-09 | 671.02 |
| 2020-07-08 | 684.53 |
| 2020-07-07 | 651.52 |
| 2020-07-06 | 675.52 |
| 2020-07-03 | 635.02 |
| 2020-07-02 | 620.02 |
| 2020-06-30 | 555.52 |
| 2020-06-29 | 557.02 |
| 2020-06-26 | 563.77 |
| 2020-06-24 | 563.77 |
| 2020-06-23 | 568.08 |
| 2020-06-22 | 569.52 |
| 2020-06-19 | 583.89 |
| 2020-06-18 | 585.32 |
| 2020-06-17 | 568.08 |
| 2020-06-16 | 570.95 |
| 2020-06-15 | 550.84 |
| 2020-06-12 | 556.59 |
| 2020-06-11 | 547.97 |
| 2020-06-10 | 570.95 |
| 2020-06-09 | 579.58 |
| 2020-06-08 | 559.46 |
| 2020-06-05 | 559.46 |
| 2020-06-04 | 543.66 |
| 2020-06-03 | 543.66 |
| 2020-06-02 | 535.04 |
| 2020-06-01 | 526.42 |
| 2020-05-29 | 491.93 |
| 2020-05-28 | 480.44 |
| 2020-05-27 | 484.75 |
| 2020-05-26 | 503.43 |
| 2020-05-25 | 497.68 |
| 2020-05-22 | 476.13 |
| 2020-05-21 | 517.80 |
| 2020-05-20 | 522.11 |
| 2020-05-19 | 539.35 |
| 2020-05-18 | 532.16 |
| 2020-05-15 | 533.60 |
| 2020-05-14 | 546.53 |
| 2020-05-13 | 556.59 |
| 2020-05-12 | 565.21 |
| 2020-05-11 | 579.58 |
| 2020-05-08 | 578.14 |
| 2020-05-07 | 553.71 |
| 2020-05-06 | 549.40 |
| 2020-05-05 | 546.53 |
| 2020-05-04 | 542.22 |
| 2020-04-29 | 596.82 |
| 2020-04-28 | 583.89 |
| 2020-04-27 | 581.01 |
| 2020-04-24 | 537.91 |
| 2020-04-23 | 555.15 |
| 2020-04-22 | 559.46 |
| 2020-04-21 | 558.02 |
| 2020-04-20 | 582.45 |
| 2020-04-17 | 588.20 |
| 2020-04-16 | 583.89 |
| 2020-04-15 | 599.69 |
| 2020-04-14 | 612.62 |
| 2020-04-09 | 576.70 |
| 2020-04-08 | 568.08 |
| 2020-04-07 | 563.77 |
| 2020-04-06 | 533.60 |
| 2020-04-03 | 533.60 |
| 2020-04-02 | 537.91 |
| 2020-04-01 | 537.91 |
| 2020-03-31 | 552.28 |
| 2020-03-30 | 542.22 |
| 2020-03-27 | 549.40 |
| 2020-03-26 | 516.36 |
| 2020-03-25 | 542.22 |
| 2020-03-24 | 489.06 |
| 2020-03-23 | 450.27 |
| 2020-03-20 | 486.19 |
| 2020-03-19 | 407.17 |
| 2020-03-18 | 444.52 |
| 2020-03-17 | 476.13 |
| 2020-03-16 | 516.36 |
| 2020-03-13 | 566.64 |
| 2020-03-12 | 598.25 |
| 2020-03-11 | 639.92 |
| 2020-03-10 | 631.30 |
| 2020-03-09 | 622.68 |
| 2020-03-06 | 677.27 |
| 2020-03-05 | 708.88 |
| 2020-03-04 | 704.57 |
| 2020-03-03 | 680.15 |
| 2020-03-02 | 704.57 |
| 2020-02-28 | 665.78 |
| 2020-02-27 | 687.33 |
| 2020-02-26 | 684.46 |
| 2020-02-25 | 678.71 |
| 2020-02-24 | 688.77 |
| 2020-02-21 | 706.01 |
| 2020-02-20 | 724.69 |
| 2020-02-19 | 741.93 |
| 2020-02-18 | 729.00 |
| 2020-02-17 | 739.05 |
| 2020-02-14 | 724.69 |
| 2020-02-13 | 717.50 |
| 2020-02-12 | 697.39 |
| 2020-02-11 | 713.19 |
| 2020-02-10 | 683.02 |
| 2020-02-07 | 664.34 |
| 2020-02-06 | 675.84 |
| 2020-02-05 | 664.34 |
| 2020-02-04 | 658.60 |
| 2020-02-03 | 614.06 |
| 2020-01-31 | 641.35 |
| 2020-01-30 | 638.48 |
| 2020-01-29 | 657.16 |
| 2020-01-24 | 701.70 |
| 2020-01-23 | 710.32 |
| 2020-01-22 | 743.36 |
| 2020-01-21 | 740.49 |
| 2020-01-20 | 757.73 |
| 2020-01-17 | 769.22 |
| 2020-01-16 | 764.91 |
| 2020-01-15 | 703.13 |
| 2020-01-14 | 711.75 |
| 2020-01-13 | 714.63 |
| 2020-01-10 | 717.50 |
| 2020-01-09 | 691.64 |
| 2020-01-08 | 684.46 |
| 2020-01-07 | 694.51 |
| 2020-01-06 | 675.84 |
| 2020-01-03 | 674.40 |
| 2020-01-02 | 687.33 |
| 2019-12-31 | 674.40 |
| 2019-12-30 | 675.84 |
| 2019-12-27 | 660.03 |
| 2019-12-24 | 642.79 |
| 2019-12-23 | 642.79 |
| 2019-12-20 | 626.99 |
| 2019-12-19 | 615.49 |
| 2019-12-18 | 611.18 |
| 2019-12-17 | 616.93 |
| 2019-12-16 | 609.75 |
| 2019-12-13 | 585.32 |
| 2019-12-12 | 569.52 |
| 2019-12-11 | 562.33 |
| 2019-12-10 | 562.33 |
| 2019-12-09 | 565.21 |
| 2019-12-06 | 546.53 |
| 2019-12-05 | 529.29 |
| 2019-12-04 | 540.78 |
| 2019-12-03 | 556.59 |
| 2019-12-02 | 545.09 |
| 2019-11-29 | 530.73 |
| 2019-11-28 | 535.04 |
| 2019-11-27 | 537.91 |
| 2019-11-26 | 532.16 |
| 2019-11-25 | 523.54 |
| 2019-11-22 | 514.92 |
| 2019-11-21 | 517.80 |
| 2019-11-20 | 530.73 |
| 2019-11-19 | 549.40 |
| 2019-11-18 | 535.04 |
| 2019-11-15 | 517.80 |
| 2019-11-14 | 517.80 |
| 2019-11-13 | 519.23 |
| 2019-11-12 | 530.73 |
| 2019-11-11 | 512.05 |
| 2019-11-08 | 532.16 |
| 2019-11-07 | 535.04 |
| 2019-11-06 | 526.42 |
| 2019-11-05 | 513.49 |
| 2019-11-04 | 509.18 |
| 2019-11-01 | 501.99 |
| 2019-10-31 | 484.75 |
| 2019-10-30 | 484.75 |
| 2019-10-29 | 484.75 |
| 2019-10-28 | 487.62 |
| 2019-10-25 | 491.93 |
| 2019-10-24 | 487.62 |
| 2019-10-23 | 487.62 |
| 2019-10-22 | 496.24 |
| 2019-10-21 | 501.99 |
| 2019-10-18 | 491.93 |
| 2019-10-17 | 467.51 |
| 2019-10-16 | 464.64 |
| 2019-10-15 | 451.71 |
| 2019-10-14 | 441.65 |
| 2019-10-11 | 434.47 |
| 2019-10-10 | 431.59 |
| 2019-10-09 | 424.41 |
| 2019-10-08 | 428.72 |
| 2019-10-04 | 422.97 |
| 2019-10-03 | 412.91 |
| 2019-10-02 | 405.73 |
| 2019-09-30 | 411.48 |
| 2019-09-27 | 414.35 |
| 2019-09-26 | 425.84 |
| 2019-09-25 | 434.47 |
| 2019-09-24 | 434.47 |
| 2019-09-23 | 434.47 |
| 2019-09-20 | 448.83 |
| 2019-09-19 | 443.09 |
| 2019-09-18 | 440.21 |
| 2019-09-17 | 437.34 |
| 2019-09-16 | 448.65 |
| 2019-09-13 | 451.48 |
| 2019-09-12 | 437.34 |
| 2019-09-11 | 434.51 |
| 2019-09-10 | 434.51 |
| 2019-09-09 | 433.10 |
| 2019-09-06 | 445.82 |
| 2019-09-05 | 434.51 |
| 2019-09-04 | 438.75 |
| 2019-09-03 | 414.71 |
| 2019-09-02 | 426.03 |
| 2019-08-30 | 426.03 |
| 2019-08-29 | 421.78 |
| 2019-08-28 | 424.61 |
| 2019-08-27 | 434.51 |
| 2019-08-26 | 441.58 |
| 2019-08-23 | 444.41 |
| 2019-08-22 | 465.62 |
| 2019-08-21 | 462.79 |
| 2019-08-20 | 451.48 |
| 2019-08-19 | 451.48 |
| 2019-08-16 | 431.68 |
| 2019-08-15 | 406.23 |
| 2019-08-14 | 406.23 |
| 2019-08-13 | 393.50 |
| 2019-08-12 | 423.20 |
| 2019-08-09 | 421.78 |
| 2019-08-08 | 416.13 |
| 2019-08-07 | 418.96 |
| 2019-08-06 | 410.47 |
| 2019-08-05 | 404.82 |
| 2019-08-02 | 440.17 |
| 2019-08-01 | 459.96 |
| 2019-07-31 | 485.42 |
| 2019-07-30 | 476.93 |
| 2019-07-29 | 465.62 |
| 2019-07-26 | 478.35 |
| 2019-07-25 | 482.59 |
| 2019-07-24 | 482.59 |
| 2019-07-23 | 479.76 |
| 2019-07-22 | 484.00 |
| 2019-07-19 | 500.97 |
| 2019-07-18 | 510.87 |
| 2019-07-17 | 522.18 |
| 2019-07-16 | 522.18 |
| 2019-07-15 | 505.21 |
| 2019-07-12 | 498.14 |
| 2019-07-11 | 481.17 |
| 2019-07-10 | 404.82 |
| 2019-07-09 | 392.09 |
| 2019-07-08 | 406.23 |
| 2019-07-05 | 407.64 |
| 2019-07-04 | 411.89 |
| 2019-07-03 | 411.89 |
| 2019-07-02 | 400.57 |
| 2019-06-28 | 386.43 |
| 2019-06-27 | 390.67 |
| 2019-06-26 | 393.50 |
| 2019-06-25 | 390.67 |
| 2019-06-24 | 404.82 |
| 2019-06-21 | 392.09 |
| 2019-06-20 | 403.40 |
| 2019-06-19 | 389.26 |
| 2019-06-18 | 375.12 |
| 2019-06-17 | 372.29 |
| 2019-06-14 | 376.53 |
| 2019-06-13 | 380.49 |
| 2019-06-12 | 366.80 |
| 2019-06-11 | 380.49 |
| 2019-06-10 | 369.54 |
| 2019-06-06 | 357.22 |
| 2019-06-05 | 357.22 |
| 2019-06-04 | 347.64 |
| 2019-06-03 | 354.48 |
| 2019-05-31 | 365.44 |
| 2019-05-30 | 364.07 |
| 2019-05-29 | 361.33 |
| 2019-05-28 | 361.33 |
| 2019-05-27 | 369.54 |
| 2019-05-24 | 372.28 |
| 2019-05-23 | 362.70 |
| 2019-05-22 | 381.86 |
| 2019-05-21 | 384.60 |
| 2019-05-20 | 381.86 |
| 2019-05-17 | 409.24 |
| 2019-05-16 | 442.10 |
| 2019-05-15 | 428.41 |
| 2019-05-14 | 427.04 |
| 2019-05-10 | 436.62 |
| 2019-05-09 | 424.30 |
| 2019-05-08 | 432.51 |
| 2019-05-07 | 443.46 |
| 2019-05-06 | 424.30 |
| 2019-05-03 | 468.11 |
| 2019-05-02 | 468.11 |
| 2019-04-30 | 472.21 |
| 2019-04-29 | 476.32 |
| 2019-04-26 | 491.38 |
| 2019-04-25 | 474.95 |
| 2019-04-24 | 477.69 |
| 2019-04-23 | 465.37 |
| 2019-04-18 | 481.79 |
| 2019-04-17 | 514.65 |
| 2019-04-16 | 506.44 |
| 2019-04-15 | 520.12 |
| 2019-04-12 | 516.02 |
| 2019-04-11 | 511.91 |
| 2019-04-10 | 511.91 |
| 2019-04-09 | 524.23 |
| 2019-04-08 | 505.07 |
| 2019-04-04 | 503.70 |
| 2019-04-03 | 525.60 |
| 2019-04-02 | 507.80 |
| 2019-04-01 | 494.11 |
| 2019-03-29 | 484.53 |
| 2019-03-28 | 481.79 |
| 2019-03-27 | 479.06 |
| 2019-03-26 | 461.26 |
| 2019-03-25 | 443.46 |
| 2019-03-22 | 442.10 |
| 2019-03-21 | 406.50 |
| 2019-03-20 | 420.19 |
| 2019-03-19 | 354.48 |
| 2019-03-18 | 350.38 |
| 2019-03-15 | 333.95 |
| 2019-03-14 | 328.47 |
| 2019-03-13 | 331.21 |
| 2019-03-12 | 331.21 |
| 2019-03-11 | 321.63 |
| 2019-03-08 | 310.68 |
| 2019-03-07 | 336.69 |
| 2019-03-06 | 343.53 |
| 2019-03-05 | 350.38 |
| 2019-03-04 | 344.90 |
| 2019-03-01 | 333.95 |
| 2019-02-28 | 323.00 |
| 2019-02-27 | 325.74 |
| 2019-02-26 | 331.21 |
| 2019-02-25 | 332.58 |
| 2019-02-22 | 328.47 |
| 2019-02-21 | 325.74 |
| 2019-02-20 | 323.00 |
| 2019-02-19 | 317.52 |
| 2019-02-18 | 323.00 |
| 2019-02-15 | 305.20 |
| 2019-02-14 | 317.52 |
| 2019-02-13 | 318.89 |
| 2019-02-12 | 314.79 |
| 2019-02-11 | 318.89 |
| 2019-02-08 | 317.52 |
| 2019-02-04 | 318.89 |
| 2019-02-01 | 318.89 |
| 2019-01-31 | 313.42 |
| 2019-01-30 | 317.52 |
| 2019-01-29 | 310.68 |
| 2019-01-28 | 309.31 |
| 2019-01-25 | 307.94 |
| 2019-01-24 | 303.83 |
| 2019-01-23 | 284.67 |
| 2019-01-22 | 287.41 |
| 2019-01-21 | 291.51 |
| 2019-01-18 | 283.30 |
| 2019-01-17 | 277.82 |
| 2019-01-16 | 280.56 |
| 2019-01-15 | 272.35 |
| 2019-01-14 | 251.81 |
| 2019-01-11 | 260.03 |
| 2019-01-10 | 257.29 |
| 2019-01-09 | 254.55 |
| 2019-01-08 | 251.81 |
| 2019-01-07 | 251.81 |
| 2019-01-04 | 247.71 |
| 2019-01-03 | 243.60 |
| 2019-01-02 | 239.49 |
| 2018-12-31 | 251.81 |
| 2018-12-28 | 240.86 |
| 2018-12-27 | 236.76 |
| 2018-12-24 | 232.65 |
| 2018-12-21 | 243.60 |
| 2018-12-20 | 253.18 |
| 2018-12-19 | 258.66 |
| 2018-12-18 | 255.92 |
| 2018-12-17 | 262.77 |
| 2018-12-14 | 264.13 |
| 2018-12-13 | 261.40 |
| 2018-12-12 | 254.55 |
| 2018-12-11 | 253.18 |
| 2018-12-10 | 253.18 |
| 2018-12-07 | 265.50 |
| 2018-12-06 | 269.61 |
| 2018-12-05 | 280.56 |
| 2018-12-04 | 283.30 |
| 2018-12-03 | 287.41 |
| 2018-11-30 | 276.46 |
| 2018-11-29 | 273.72 |
| 2018-11-28 | 276.46 |
| 2018-11-27 | 270.98 |
| 2018-11-26 | 269.61 |
| 2018-11-23 | 262.77 |
| 2018-11-22 | 269.61 |
| 2018-11-21 | 272.35 |
| 2018-11-20 | 270.98 |
| 2018-11-19 | 273.72 |
| 2018-11-16 | 272.35 |
| 2018-11-15 | 269.61 |
| 2018-11-14 | 272.35 |
| 2018-11-13 | 260.03 |
| 2018-11-12 | 262.77 |
| 2018-11-09 | 260.03 |
| 2018-11-08 | 266.87 |
| 2018-11-07 | 269.61 |
| 2018-11-06 | 272.35 |
| 2018-11-05 | 258.66 |
| 2018-11-02 | 257.29 |
| 2018-11-01 | 247.71 |
| 2018-10-31 | 231.28 |
| 2018-10-30 | 229.91 |
| 2018-10-29 | 220.33 |
| 2018-10-26 | 228.54 |
| 2018-10-25 | 227.17 |
| 2018-10-24 | 227.17 |
| 2018-10-23 | 227.17 |
| 2018-10-22 | 238.13 |
| 2018-10-19 | 231.28 |
| 2018-10-18 | 221.70 |
| 2018-10-16 | 223.07 |
| 2018-10-15 | 223.07 |
| 2018-10-12 | 227.17 |
| 2018-10-11 | 218.96 |
| 2018-10-10 | 229.91 |
| 2018-10-09 | 223.07 |
| 2018-10-08 | 218.96 |
| 2018-10-05 | 231.28 |
| 2018-10-04 | 232.65 |
| 2018-10-03 | 238.13 |
| 2018-10-02 | 236.76 |
| 2018-09-28 | 244.97 |
| 2018-09-27 | 249.08 |
| 2018-09-26 | 251.81 |
| 2018-09-24 | 246.34 |
| 2018-09-21 | 265.50 |
| 2018-09-20 | 254.55 |
| 2018-09-19 | 258.66 |
| 2018-09-18 | 244.97 |
| 2018-09-17 | 236.76 |
| 2018-09-14 | 242.23 |
| 2018-09-13 | 235.39 |
| 2018-09-12 | 228.54 |
| 2018-09-11 | 235.39 |
| 2018-09-10 | 239.49 |
| 2018-09-07 | 251.81 |
| 2018-09-06 | 249.08 |
| 2018-09-05 | 253.18 |
| 2018-09-04 | 265.50 |
| 2018-09-03 | 261.44 |
| 2018-08-31 | 274.98 |
| 2018-08-30 | 279.04 |
| 2018-08-29 | 280.39 |
| 2018-08-28 | 283.10 |
| 2018-08-27 | 269.57 |
| 2018-08-24 | 264.15 |
| 2018-08-23 | 266.86 |
| 2018-08-22 | 268.21 |
| 2018-08-21 | 258.74 |
| 2018-08-20 | 246.55 |
| 2018-08-17 | 238.43 |
| 2018-08-16 | 241.14 |
| 2018-08-15 | 239.78 |
| 2018-08-14 | 250.61 |
| 2018-08-13 | 257.38 |
| 2018-08-10 | 270.92 |
| 2018-08-09 | 262.80 |
| 2018-08-08 | 253.32 |
| 2018-08-07 | 256.03 |
| 2018-08-06 | 242.49 |
| 2018-08-03 | 246.55 |
| 2018-08-02 | 249.26 |
| 2018-08-01 | 258.74 |
| 2018-07-31 | 269.57 |
| 2018-07-30 | 285.81 |
| 2018-07-27 | 284.46 |
| 2018-07-26 | 281.75 |
| 2018-07-25 | 283.10 |
| 2018-07-24 | 283.10 |
| 2018-07-23 | 262.80 |
| 2018-07-20 | 258.74 |
| 2018-07-19 | 256.03 |
| 2018-07-18 | 256.03 |
| 2018-07-17 | 257.38 |
| 2018-07-16 | 260.09 |
| 2018-07-13 | 262.80 |
| 2018-07-12 | 264.15 |
| 2018-07-11 | 258.74 |
| 2018-07-10 | 265.50 |
| 2018-07-09 | 268.21 |
| 2018-07-06 | 258.74 |
| 2018-07-05 | 261.44 |
| 2018-07-04 | 254.67 |
| 2018-07-03 | 265.50 |
| 2018-06-29 | 291.22 |
| 2018-06-28 | 277.69 |
| 2018-06-27 | 284.46 |
| 2018-06-26 | 306.12 |
| 2018-06-25 | 323.71 |
| 2018-06-22 | 346.73 |
| 2018-06-21 | 338.60 |
| 2018-06-20 | 341.31 |
| 2018-06-19 | 335.90 |
| 2018-06-15 | 361.62 |
| 2018-06-14 | 368.39 |
| 2018-06-13 | 377.86 |
| 2018-06-12 | 380.57 |
| 2018-06-11 | 376.51 |
| 2018-06-08 | 380.57 |
| 2018-06-07 | 392.65 |
| 2018-06-06 | 391.31 |
| 2018-06-05 | 385.94 |
| 2018-06-04 | 376.54 |
| 2018-06-01 | 365.80 |
| 2018-05-31 | 357.75 |
| 2018-05-30 | 349.70 |
| 2018-05-29 | 368.49 |
| 2018-05-28 | 375.20 |
| 2018-05-25 | 377.89 |
| 2018-05-24 | 376.54 |
| 2018-05-23 | 377.89 |
| 2018-05-21 | 391.31 |
| 2018-05-18 | 398.02 |
| 2018-05-17 | 389.97 |
| 2018-05-16 | 391.31 |
| 2018-05-15 | 391.31 |
| 2018-05-14 | 391.31 |
| 2018-05-11 | 383.25 |
| 2018-05-10 | 377.89 |
| 2018-05-09 | 372.52 |
| 2018-05-08 | 377.89 |
| 2018-05-07 | 368.49 |
| 2018-05-04 | 371.17 |
| 2018-05-03 | 377.89 |
| 2018-05-02 | 384.60 |
| 2018-04-30 | 363.12 |
| 2018-04-27 | 363.12 |
| 2018-04-26 | 360.43 |
| 2018-04-25 | 367.15 |
| 2018-04-24 | 372.52 |
| 2018-04-23 | 352.38 |
| 2018-04-20 | 353.72 |
| 2018-04-19 | 371.17 |
| 2018-04-18 | 367.15 |
| 2018-04-17 | 368.49 |
| 2018-04-16 | 377.89 |
| 2018-04-13 | 393.99 |
| 2018-04-12 | 398.02 |
| 2018-04-11 | 402.05 |
| 2018-04-10 | 395.34 |
| 2018-04-09 | 377.89 |
| 2018-04-06 | 364.46 |
| 2018-04-04 | 375.20 |
| 2018-04-03 | 387.28 |
| 2018-03-29 | 410.10 |
| 2018-03-28 | 410.10 |
| 2018-03-27 | 439.63 |
| 2018-03-26 | 450.37 |
| 2018-03-23 | 449.03 |
| 2018-03-22 | 466.48 |
| 2018-03-21 | 455.74 |
| 2018-03-20 | 463.80 |
| 2018-03-19 | 475.88 |
| 2018-03-16 | 487.96 |
| 2018-03-15 | 479.91 |
| 2018-03-14 | 481.25 |
| 2018-03-13 | 455.74 |
| 2018-03-12 | 453.06 |
| 2018-03-09 | 447.69 |
| 2018-03-08 | 439.63 |
| 2018-03-07 | 432.92 |
| 2018-03-06 | 436.95 |
| 2018-03-05 | 422.18 |
| 2018-03-02 | 427.55 |
| 2018-03-01 | 431.58 |
| 2018-02-28 | 426.21 |
| 2018-02-27 | 438.29 |
| 2018-02-26 | 446.35 |
| 2018-02-23 | 445.00 |
| 2018-02-22 | 436.95 |
| 2018-02-21 | 446.35 |
| 2018-02-20 | 440.98 |
| 2018-02-15 | 439.63 |
| 2018-02-14 | 428.90 |
| 2018-02-13 | 412.79 |
| 2018-02-12 | 408.76 |
| 2018-02-09 | 389.97 |
| 2018-02-08 | 422.18 |
| 2018-02-07 | 432.92 |
| 2018-02-06 | 445.00 |
| 2018-02-05 | 505.41 |
| 2018-02-02 | 516.15 |
| 2018-02-01 | 553.74 |
| 2018-01-31 | 557.76 |
| 2018-01-30 | 561.79 |
| 2018-01-29 | 583.27 |
| 2018-01-26 | 604.75 |
| 2018-01-25 | 557.76 |
| 2018-01-24 | 564.48 |
| 2018-01-23 | 540.31 |
| 2018-01-22 | 581.93 |
| 2018-01-19 | 479.91 |
| 2018-01-18 | 469.17 |
| 2018-01-17 | 474.54 |
| 2018-01-16 | 478.56 |
| 2018-01-15 | 490.64 |
| 2018-01-12 | 508.10 |
| 2018-01-11 | 509.44 |
| 2018-01-10 | 528.23 |
| 2018-01-09 | 530.92 |
| 2018-01-08 | 537.63 |
| 2018-01-05 | 521.52 |
| 2018-01-04 | 518.83 |
| 2018-01-03 | 486.62 |
| 2018-01-02 | 479.01 |
| 2017-12-29 | 459.41 |
| 2017-12-28 | 454.18 |
| 2017-12-27 | 454.18 |
| 2017-12-22 | 429.34 |
| 2017-12-21 | 429.34 |
| 2017-12-20 | 426.73 |
| 2017-12-19 | 429.34 |
| 2017-12-18 | 428.04 |
| 2017-12-15 | 426.73 |
| 2017-12-14 | 429.34 |
| 2017-12-13 | 430.65 |
| 2017-12-12 | 437.19 |
| 2017-12-11 | 431.96 |
| 2017-12-08 | 434.57 |
| 2017-12-07 | 426.73 |
| 2017-12-06 | 426.73 |
| 2017-12-05 | 439.80 |
| 2017-12-04 | 460.71 |
| 2017-12-01 | 454.18 |
| 2017-11-30 | 442.41 |
| 2017-11-29 | 448.95 |
| 2017-11-28 | 434.57 |
| 2017-11-27 | 431.96 |
| 2017-11-24 | 429.34 |
| 2017-11-23 | 434.57 |
| 2017-11-22 | 443.72 |
| 2017-11-21 | 426.73 |
| 2017-11-20 | 425.42 |
| 2017-11-17 | 422.81 |
| 2017-11-16 | 428.04 |
| 2017-11-15 | 425.42 |
| 2017-11-14 | 418.89 |
| 2017-11-13 | 426.73 |
| 2017-11-10 | 430.65 |
| 2017-11-09 | 446.34 |
| 2017-11-08 | 450.26 |
| 2017-11-07 | 479.01 |
| 2017-11-06 | 467.25 |
| 2017-11-03 | 481.62 |
| 2017-11-02 | 499.92 |
| 2017-11-01 | 503.84 |
| 2017-10-31 | 497.31 |
| 2017-10-30 | 497.31 |
| 2017-10-27 | 498.62 |
| 2017-10-26 | 502.54 |
| 2017-10-25 | 526.06 |
| 2017-10-24 | 518.22 |
| 2017-10-23 | 514.30 |
| 2017-10-20 | 519.53 |
| 2017-10-19 | 523.45 |
| 2017-10-18 | 545.67 |
| 2017-10-17 | 511.69 |
| 2017-10-16 | 519.53 |
| 2017-10-13 | 533.91 |
| 2017-10-12 | 543.05 |
| 2017-10-11 | 527.37 |
| 2017-10-10 | 556.12 |
| 2017-10-09 | 560.05 |
| 2017-10-06 | 580.96 |
| 2017-10-04 | 594.03 |
| 2017-10-03 | 553.51 |
| 2017-09-29 | 558.74 |
| 2017-09-28 | 557.43 |
| 2017-09-27 | 566.58 |
| 2017-09-26 | 546.98 |
| 2017-09-25 | 550.90 |
| 2017-09-22 | 645.00 |
| 2017-09-21 | 678.98 |
| 2017-09-20 | 678.98 |
| 2017-09-19 | 677.68 |
| 2017-09-18 | 622.78 |
| 2017-09-15 | 618.86 |
| 2017-09-14 | 616.25 |
| 2017-09-13 | 563.97 |
| 2017-09-12 | 566.58 |
| 2017-09-11 | 566.58 |
| 2017-09-08 | 565.27 |
| 2017-09-07 | 579.65 |
| 2017-09-06 | 463.33 |
| 2017-09-05 | 458.10 |
| 2017-09-04 | 439.80 |
| 2017-09-01 | 443.72 |
| 2017-08-31 | 456.79 |
| 2017-08-30 | 464.63 |
| 2017-08-29 | 429.34 |
| 2017-08-28 | 434.56 |
| 2017-08-25 | 435.86 |
| 2017-08-24 | 431.95 |
| 2017-08-22 | 425.43 |
| 2017-08-21 | 431.95 |
| 2017-08-18 | 420.22 |
| 2017-08-17 | 430.65 |
| 2017-08-16 | 435.86 |
| 2017-08-15 | 430.65 |
| 2017-08-14 | 446.29 |
| 2017-08-11 | 429.34 |
| 2017-08-10 | 450.20 |
| 2017-08-09 | 468.46 |
| 2017-08-08 | 473.67 |
| 2017-08-07 | 451.51 |
| 2017-08-04 | 460.64 |
| 2017-08-03 | 451.51 |
| 2017-08-02 | 464.55 |
| 2017-08-01 | 480.19 |
| 2017-07-31 | 497.14 |
| 2017-07-28 | 488.01 |
| 2017-07-27 | 491.93 |
| 2017-07-26 | 484.10 |
| 2017-07-25 | 477.58 |
| 2017-07-24 | 486.71 |
| 2017-07-21 | 486.71 |
| 2017-07-20 | 516.70 |
| 2017-07-19 | 486.71 |
| 2017-07-18 | 474.98 |
| 2017-07-17 | 488.01 |
| 2017-07-14 | 486.71 |
| 2017-07-13 | 468.46 |
| 2017-07-12 | 464.55 |
| 2017-07-11 | 467.15 |
| 2017-07-10 | 468.46 |
| 2017-07-07 | 473.67 |
| 2017-07-06 | 482.80 |
| 2017-07-05 | 472.37 |
| 2017-07-04 | 471.07 |
| 2017-07-03 | 480.19 |
| 2017-06-30 | 443.69 |
| 2017-06-29 | 452.81 |
| 2017-06-28 | 437.17 |
| 2017-06-27 | 437.17 |
| 2017-06-26 | 444.99 |
| 2017-06-23 | 429.34 |
| 2017-06-22 | 430.65 |
| 2017-06-21 | 438.47 |
| 2017-06-20 | 442.38 |
| 2017-06-19 | 452.81 |
| 2017-06-16 | 446.29 |
| 2017-06-15 | 435.86 |
| 2017-06-14 | 455.42 |
| 2017-06-13 | 472.37 |
| 2017-06-12 | 464.55 |
| 2017-06-09 | 498.45 |
| 2017-06-08 | 512.79 |
| 2017-06-07 | 484.10 |
| 2017-06-06 | 456.72 |
| 2017-06-05 | 446.29 |
| 2017-06-02 | 441.08 |
| 2017-06-01 | 438.47 |
| 2017-05-31 | 428.04 |
| 2017-05-29 | 452.81 |
| 2017-05-26 | 430.65 |
| 2017-05-25 | 455.42 |
| 2017-05-24 | 404.57 |
| 2017-05-23 | 383.82 |
| 2017-05-22 | 395.49 |
| 2017-05-19 | 404.57 |
| 2017-05-18 | 377.33 |
| 2017-05-17 | 373.44 |
| 2017-05-16 | 379.93 |
| 2017-05-15 | 391.60 |
| 2017-05-12 | 385.12 |
| 2017-05-11 | 395.49 |
| 2017-05-10 | 377.33 |
| 2017-05-09 | 389.01 |
| 2017-05-08 | 366.96 |
| 2017-05-05 | 369.55 |
| 2017-05-04 | 374.74 |
| 2017-05-02 | 407.17 |
| 2017-04-28 | 417.54 |
| 2017-04-27 | 409.76 |
| 2017-04-26 | 437.00 |
| 2017-04-25 | 443.48 |
| 2017-04-24 | 442.19 |
| 2017-04-21 | 449.97 |
| 2017-04-20 | 444.78 |
| 2017-04-19 | 455.16 |
| 2017-04-18 | 457.75 |
| 2017-04-13 | 487.59 |
| 2017-04-12 | 438.30 |
| 2017-04-11 | 429.22 |
| 2017-04-10 | 433.11 |
| 2017-04-07 | 426.62 |
| 2017-04-06 | 442.19 |
| 2017-04-05 | 444.78 |
| 2017-04-03 | 429.22 |
| 2017-03-31 | 431.81 |
| 2017-03-30 | 394.19 |
| 2017-03-29 | 411.06 |
| 2017-03-28 | 417.54 |
| 2017-03-27 | 422.73 |
| 2017-03-24 | 456.46 |
| 2017-03-23 | 451.27 |
| 2017-03-22 | 452.56 |
| 2017-03-21 | 472.02 |
| 2017-03-20 | 420.14 |
| 2017-03-17 | 438.30 |
| 2017-03-16 | 481.10 |
| 2017-03-15 | 443.48 |
| 2017-03-14 | 390.30 |
| 2017-03-13 | 411.06 |
| 2017-03-10 | 370.85 |
| 2017-03-09 | 303.40 |
| 2017-03-08 | 308.59 |
| 2017-03-07 | 289.13 |
| 2017-03-06 | 264.48 |
| 2017-03-03 | 263.19 |
| 2017-03-02 | 270.97 |
| 2017-03-01 | 269.67 |
| 2017-02-28 | 273.56 |
| 2017-02-27 | 267.08 |
| 2017-02-24 | 273.56 |
| 2017-02-23 | 272.27 |
| 2017-02-22 | 270.97 |
| 2017-02-21 | 259.30 |
| 2017-02-20 | 261.89 |
| 2017-02-17 | 263.19 |
| 2017-02-16 | 267.08 |
| 2017-02-15 | 273.56 |
| 2017-02-14 | 264.48 |
| 2017-02-13 | 270.97 |
| 2017-02-10 | 265.78 |
| 2017-02-09 | 268.38 |
| 2017-02-08 | 273.56 |
| 2017-02-07 | 252.81 |
| 2017-02-06 | 252.81 |
| 2017-02-03 | 251.51 |
| 2017-02-02 | 245.03 |
| 2017-02-01 | 246.33 |
| 2017-01-27 | 237.25 |
| 2017-01-26 | 237.25 |
| 2017-01-25 | 233.35 |
| 2017-01-24 | 242.43 |
| 2017-01-23 | 245.03 |
| 2017-01-20 | 242.43 |
| 2017-01-19 | 242.43 |
| 2017-01-18 | 252.81 |
| 2017-01-17 | 243.73 |
| 2017-01-16 | 247.62 |
| 2017-01-13 | 251.51 |
| 2017-01-12 | 258.00 |
| 2017-01-11 | 246.33 |
| 2017-01-10 | 239.84 |
| 2017-01-09 | 238.54 |
| 2017-01-06 | 241.14 |
| 2017-01-05 | 237.25 |
| 2017-01-04 | 234.65 |
| 2017-01-03 | 230.76 |
| 2016-12-30 | 228.17 |
| 2016-12-29 | 226.87 |
| 2016-12-28 | 226.87 |
| 2016-12-23 | 224.27 |
| 2016-12-22 | 225.57 |
| 2016-12-21 | 228.17 |
| 2016-12-20 | 230.76 |
| 2016-12-19 | 234.65 |
| 2016-12-16 | 250.22 |
| 2016-12-15 | 235.95 |
| 2016-12-14 | 239.84 |
| 2016-12-13 | 248.92 |
| 2016-12-12 | 247.62 |
| 2016-12-09 | 263.19 |
| 2016-12-08 | 270.97 |
| 2016-12-07 | 273.56 |
| 2016-12-06 | 269.67 |
| 2016-12-05 | 267.08 |
| 2016-12-02 | 263.19 |
| 2016-12-01 | 270.97 |
| 2016-11-30 | 274.86 |
| 2016-11-29 | 278.75 |
| 2016-11-28 | 277.46 |
| 2016-11-25 | 268.38 |
| 2016-11-24 | 270.97 |
| 2016-11-23 | 276.16 |
| 2016-11-22 | 278.75 |
| 2016-11-21 | 273.56 |
| 2016-11-18 | 285.24 |
| 2016-11-17 | 277.46 |
| 2016-11-16 | 263.19 |
| 2016-11-15 | 295.62 |
| 2016-11-14 | 303.40 |
| 2016-11-11 | 302.10 |
| 2016-11-10 | 285.24 |
| 2016-11-09 | 265.78 |
| 2016-11-08 | 272.27 |
| 2016-11-07 | 268.38 |
| 2016-11-04 | 268.38 |
| 2016-11-03 | 270.97 |
| 2016-11-02 | 263.19 |
| 2016-11-01 | 274.86 |
| 2016-10-31 | 269.67 |
| 2016-10-28 | 265.78 |
| 2016-10-27 | 281.35 |
| 2016-10-26 | 269.67 |
| 2016-10-25 | 270.97 |
| 2016-10-24 | 258.00 |
| 2016-10-20 | 239.84 |
| 2016-10-19 | 234.65 |
| 2016-10-18 | 230.76 |
| 2016-10-17 | 226.87 |
| 2016-10-14 | 221.68 |
| 2016-10-13 | 221.68 |
| 2016-10-12 | 211.30 |
| 2016-10-11 | 213.90 |
| 2016-10-07 | 222.98 |
| 2016-10-06 | 222.98 |
| 2016-10-05 | 220.38 |
| 2016-10-04 | 221.68 |
| 2016-10-03 | 222.98 |
| 2016-09-30 | 224.27 |
| 2016-09-29 | 226.87 |
| 2016-09-28 | 224.27 |
| 2016-09-27 | 224.27 |
| 2016-09-26 | 217.79 |
| 2016-09-23 | 225.57 |
| 2016-09-22 | 225.57 |
| 2016-09-21 | 221.68 |
| 2016-09-20 | 217.79 |
| 2016-09-19 | 215.20 |
| 2016-09-15 | 208.71 |
| 2016-09-14 | 210.01 |
| 2016-09-13 | 211.30 |
| 2016-09-12 | 213.90 |
| 2016-09-09 | 229.46 |
| 2016-09-08 | 226.87 |
| 2016-09-07 | 228.17 |
| 2016-09-06 | 225.57 |
| 2016-09-05 | 224.27 |
| 2016-09-02 | 224.27 |
| 2016-09-01 | 217.79 |
| 2016-08-31 | 217.79 |
| 2016-08-30 | 216.49 |
| 2016-08-29 | 219.09 |
| 2016-08-26 | 216.49 |
| 2016-08-25 | 215.20 |
| 2016-08-24 | 219.09 |
| 2016-08-23 | 221.68 |
| 2016-08-22 | 224.27 |
| 2016-08-19 | 225.57 |
| 2016-08-18 | 224.27 |
| 2016-08-17 | 221.68 |
| 2016-08-16 | 222.98 |
| 2016-08-15 | 222.98 |
| 2016-08-12 | 216.49 |
| 2016-08-11 | 211.30 |
| 2016-08-10 | 217.79 |
| 2016-08-09 | 211.30 |
| 2016-08-08 | 202.22 |
| 2016-08-05 | 198.33 |
| 2016-08-04 | 193.14 |
| 2016-08-03 | 190.55 |
| 2016-08-01 | 190.55 |
| 2016-07-29 | 187.96 |
| 2016-07-28 | 189.25 |
| 2016-07-27 | 195.74 |
| 2016-07-26 | 198.33 |
| 2016-07-25 | 195.74 |
| 2016-07-22 | 199.63 |
| 2016-07-21 | 203.52 |
| 2016-07-20 | 200.93 |
| 2016-07-19 | 202.22 |
| 2016-07-18 | 204.82 |
| 2016-07-15 | 206.12 |
| 2016-07-14 | 200.93 |
| 2016-07-13 | 204.82 |
| 2016-07-12 | 202.22 |
| 2016-07-11 | 199.63 |
| 2016-07-08 | 195.74 |
| 2016-07-07 | 194.44 |
| 2016-07-06 | 197.04 |
| 2016-07-05 | 198.33 |
| 2016-07-04 | 199.63 |
| 2016-06-30 | 194.44 |
| 2016-06-29 | 194.44 |
| 2016-06-28 | 191.85 |
| 2016-06-27 | 190.55 |
| 2016-06-24 | 190.55 |
| 2016-06-23 | 197.04 |
| 2016-06-22 | 199.63 |
| 2016-06-21 | 198.33 |
| 2016-06-20 | 195.74 |
| 2016-06-17 | 195.74 |
| 2016-06-16 | 187.96 |
| 2016-06-15 | 198.33 |
| 2016-06-14 | 194.44 |
| 2016-06-13 | 191.85 |
| 2016-06-10 | 204.82 |
| 2016-06-08 | 210.01 |
| 2016-06-07 | 217.79 |
| 2016-06-06 | 211.30 |
| 2016-06-03 | 211.30 |
| 2016-06-02 | 212.60 |
| 2016-06-01 | 210.01 |
| 2016-05-31 | 208.71 |
| 2016-05-30 | 202.22 |
| 2016-05-27 | 208.71 |
| 2016-05-26 | 208.71 |
| 2016-05-25 | 208.71 |
| 2016-05-24 | 208.71 |
| 2016-05-23 | 208.71 |
| 2016-05-20 | 208.71 |
| 2016-05-19 | 203.52 |
| 2016-05-18 | 208.71 |
| 2016-05-17 | 212.60 |
| 2016-05-16 | 210.01 |
| 2016-05-13 | 208.71 |
| 2016-05-12 | 212.60 |
| 2016-05-11 | 208.71 |
| 2016-05-10 | 211.30 |
| 2016-05-09 | 212.60 |
| 2016-05-06 | 213.90 |
| 2016-05-05 | 220.38 |
| 2016-05-04 | 224.27 |
| 2016-05-03 | 224.27 |
| 2016-04-29 | 221.68 |
| 2016-04-28 | 222.98 |
| 2016-04-27 | 224.27 |
| 2016-04-26 | 222.98 |
| 2016-04-25 | 222.98 |
| 2016-04-22 | 229.46 |
| 2016-04-21 | 234.65 |
| 2016-04-20 | 241.14 |
| 2016-04-19 | 239.84 |
| 2016-04-18 | 235.95 |
| 2016-04-15 | 239.84 |
| 2016-04-14 | 243.73 |
| 2016-04-13 | 241.14 |
| 2016-04-12 | 233.35 |
| 2016-04-11 | 232.06 |
| 2016-04-08 | 226.87 |
| 2016-04-07 | 228.17 |
| 2016-04-06 | 226.87 |
| 2016-04-05 | 233.35 |
| 2016-04-01 | 238.54 |
| 2016-03-31 | 239.84 |
| 2016-03-30 | 238.54 |
| 2016-03-29 | 226.87 |
| 2016-03-24 | 230.76 |
| 2016-03-23 | 237.25 |
| 2016-03-22 | 238.54 |
| 2016-03-21 | 242.43 |
| 2016-03-18 | 241.14 |
| 2016-03-17 | 251.51 |
| 2016-03-16 | 246.33 |
| 2016-03-15 | 247.62 |
| 2016-03-14 | 250.22 |
| 2016-03-11 | 243.73 |
| 2016-03-10 | 237.25 |
| 2016-03-09 | 243.73 |
| 2016-03-08 | 251.51 |
| 2016-03-07 | 254.11 |
| 2016-03-04 | 256.70 |
| 2016-03-03 | 259.30 |
| 2016-03-02 | 263.19 |
| 2016-03-01 | 239.84 |
| 2016-02-29 | 226.87 |
| 2016-02-26 | 229.46 |
| 2016-02-25 | 222.98 |
| 2016-02-24 | 230.76 |
| 2016-02-23 | 242.43 |
| 2016-02-22 | 247.62 |
| 2016-02-19 | 250.22 |
| 2016-02-18 | 242.43 |
| 2016-02-17 | 226.87 |
| 2016-02-16 | 232.06 |
| 2016-02-15 | 206.12 |
| 2016-02-12 | 191.85 |
| 2016-02-11 | 207.41 |
| 2016-02-05 | 226.87 |
| 2016-02-04 | 235.95 |
| 2016-02-03 | 230.76 |
| 2016-02-02 | 237.25 |
| 2016-02-01 | 234.65 |
| 2016-01-29 | 239.84 |
| 2016-01-28 | 221.68 |
| 2016-01-27 | 221.68 |
| 2016-01-26 | 221.68 |
| 2016-01-25 | 239.84 |
| 2016-01-22 | 228.17 |
| 2016-01-21 | 215.20 |
| 2016-01-20 | 245.03 |
| 2016-01-19 | 267.08 |
| 2016-01-18 | 259.30 |
| 2016-01-15 | 247.62 |
| 2016-01-14 | 250.22 |
| 2016-01-13 | 246.33 |
| 2016-01-12 | 251.51 |
| 2016-01-11 | 252.81 |
| 2016-01-08 | 276.16 |
| 2016-01-07 | 265.78 |
| 2016-01-06 | 285.24 |
| 2016-01-05 | 286.54 |
| 2016-01-04 | 291.72 |
| 2015-12-31 | 325.45 |
| 2015-12-30 | 305.99 |
| 2015-12-29 | 315.07 |
| 2015-12-28 | 315.07 |
| 2015-12-24 | 318.96 |
| 2015-12-23 | 324.15 |
| 2015-12-22 | 299.51 |
| 2015-12-21 | 280.05 |
| 2015-12-18 | 278.75 |
| 2015-12-17 | 273.56 |
| 2015-12-16 | 276.16 |
| 2015-12-15 | 263.19 |
| 2015-12-14 | 254.11 |
| 2015-12-11 | 256.70 |
| 2015-12-10 | 264.48 |
| 2015-12-09 | 272.27 |
| 2015-12-08 | 270.97 |
| 2015-12-07 | 273.56 |
| 2015-12-04 | 276.16 |
| 2015-12-03 | 282.64 |
| 2015-12-02 | 286.54 |
| 2015-12-01 | 272.27 |
| 2015-11-30 | 248.92 |
| 2015-11-27 | 256.70 |
| 2015-11-26 | 267.08 |
| 2015-11-25 | 268.38 |
| 2015-11-24 | 268.38 |
| 2015-11-23 | 272.27 |
| 2015-11-20 | 277.46 |
| 2015-11-19 | 239.84 |
| 2015-11-18 | 235.95 |
| 2015-11-17 | 219.09 |
| 2015-11-16 | 213.90 |
| 2015-11-13 | 220.38 |
| 2015-11-12 | 225.57 |
| 2015-11-11 | 222.98 |
| 2015-11-10 | 225.57 |
| 2015-11-09 | 237.25 |
| 2015-11-06 | 239.84 |
| 2015-11-05 | 238.54 |
| 2015-11-04 | 233.35 |
| 2015-11-03 | 224.27 |
| 2015-11-02 | 217.79 |
| 2015-10-30 | 220.38 |
| 2015-10-29 | 221.68 |
| 2015-10-28 | 222.98 |
| 2015-10-27 | 229.46 |
| 2015-10-26 | 243.73 |
| 2015-10-23 | 243.73 |
| 2015-10-22 | 241.14 |
| 2015-10-20 | 242.43 |
| 2015-10-19 | 238.54 |
| 2015-10-16 | 228.17 |
| 2015-10-15 | 232.06 |
| 2015-10-14 | 229.46 |
| 2015-10-13 | 233.35 |
| 2015-10-12 | 235.95 |
| 2015-10-09 | 226.87 |
| 2015-10-08 | 233.35 |
| 2015-10-07 | 242.43 |
| 2015-10-06 | 224.27 |
| 2015-10-05 | 229.46 |
| 2015-10-02 | 222.98 |
| 2015-09-30 | 195.74 |
| 2015-09-29 | 185.36 |
| 2015-09-25 | 203.52 |
| 2015-09-24 | 208.71 |
| 2015-09-23 | 212.60 |
| 2015-09-22 | 224.27 |
| 2015-09-21 | 224.27 |
| 2015-09-18 | 225.57 |
| 2015-09-17 | 220.38 |
| 2015-09-16 | 220.38 |
| 2015-09-15 | 212.60 |
| 2015-09-14 | 222.98 |
| 2015-09-11 | 224.27 |
| 2015-09-10 | 221.68 |
| 2015-09-09 | 228.17 |
| 2015-09-08 | 210.01 |
| 2015-09-07 | 202.22 |
| 2015-09-04 | 199.63 |
| 2015-09-02 | 207.41 |
| 2015-09-01 | 215.20 |
| 2015-08-31 | 217.79 |
| 2015-08-28 | 235.95 |
| 2015-08-27 | 242.43 |
| 2015-08-26 | 208.71 |
| 2015-08-25 | 215.20 |
| 2015-08-24 | 222.98 |
| 2015-08-21 | 254.11 |
| 2015-08-20 | 255.41 |
| 2015-08-19 | 278.75 |
| 2015-08-18 | 283.94 |
| 2015-08-17 | 289.13 |
| 2015-08-14 | 303.40 |
| 2015-08-13 | 304.69 |
| 2015-08-12 | 300.80 |
| 2015-08-11 | 321.56 |
| 2015-08-10 | 320.26 |
| 2015-08-07 | 303.40 |
| 2015-08-06 | 303.40 |
| 2015-08-05 | 305.99 |
| 2015-08-04 | 307.29 |
| 2015-08-03 | 303.40 |
| 2015-07-31 | 307.29 |
| 2015-07-30 | 311.18 |
| 2015-07-29 | 312.48 |
| 2015-07-28 | 313.77 |
| 2015-07-27 | 311.18 |
| 2015-07-24 | 341.01 |
| 2015-07-23 | 338.42 |
| 2015-07-22 | 341.01 |
| 2015-07-21 | 352.69 |
| 2015-07-20 | 353.98 |
| 2015-07-17 | 348.80 |
| 2015-07-16 | 343.61 |
| 2015-07-15 | 328.04 |
| 2015-07-14 | 351.39 |
| 2015-07-13 | 360.47 |
| 2015-07-10 | 334.53 |
| 2015-07-09 | 325.45 |
| 2015-07-08 | 277.46 |
| 2015-07-07 | 330.64 |
| 2015-07-06 | 341.01 |
| 2015-07-03 | 376.04 |
| 2015-07-02 | 394.19 |
| 2015-06-30 | 409.76 |
| 2015-06-29 | 391.60 |
| 2015-06-26 | 408.46 |
| 2015-06-25 | 421.43 |
| 2015-06-24 | 430.51 |
| 2015-06-23 | 439.59 |
| 2015-06-22 | 422.73 |
| 2015-06-19 | 407.17 |
| 2015-06-18 | 427.92 |
| 2015-06-17 | 429.22 |
| 2015-06-16 | 421.43 |
| 2015-06-15 | 433.11 |
| 2015-06-12 | 437.00 |
| 2015-06-11 | 414.95 |
| 2015-06-10 | 416.25 |
| 2015-06-09 | 425.33 |
| 2015-06-08 | 440.89 |
| 2015-06-05 | 438.30 |
| 2015-06-04 | 443.48 |
| 2015-06-03 | 451.27 |
| 2015-06-02 | 459.03 |
| 2015-06-01 | 464.21 |
| 2015-05-29 | 462.91 |
| 2015-05-28 | 466.80 |
| 2015-05-27 | 470.68 |
| 2015-05-26 | 487.50 |
| 2015-05-22 | 495.26 |
| 2015-05-21 | 493.97 |
| 2015-05-20 | 512.09 |
| 2015-05-19 | 519.85 |
| 2015-05-18 | 532.79 |
| 2015-05-15 | 517.26 |
| 2015-05-14 | 509.50 |
| 2015-05-13 | 501.74 |
| 2015-05-12 | 521.15 |
| 2015-05-11 | 541.85 |
| 2015-05-08 | 535.38 |
| 2015-05-07 | 509.50 |
| 2015-05-06 | 539.26 |
| 2015-05-05 | 569.03 |
| 2015-05-04 | 581.97 |
| 2015-04-30 | 503.03 |
| 2015-04-29 | 468.09 |
| 2015-04-28 | 478.44 |
| 2015-04-27 | 484.91 |
| 2015-04-24 | 474.56 |
| 2015-04-23 | 481.03 |
| 2015-04-22 | 487.50 |
| 2015-04-21 | 447.38 |
| 2015-04-20 | 437.03 |
| 2015-04-17 | 461.62 |
| 2015-04-16 | 491.38 |
| 2015-04-15 | 493.97 |
| 2015-04-14 | 495.26 |
| 2015-04-13 | 519.85 |
| 2015-04-10 | 469.38 |
| 2015-04-09 | 446.09 |
| 2015-04-08 | 427.97 |
| 2015-04-02 | 394.33 |
| 2015-04-01 | 389.15 |
| 2015-03-31 | 368.45 |
| 2015-03-30 | 378.80 |
| 2015-03-27 | 367.15 |
| 2015-03-26 | 341.27 |
| 2015-03-25 | 354.21 |
| 2015-03-24 | 365.86 |
| 2015-03-23 | 377.51 |
| 2015-03-20 | 381.39 |
| 2015-03-19 | 377.51 |
| 2015-03-18 | 386.56 |
| 2015-03-17 | 385.27 |
| 2015-03-16 | 393.03 |
| 2015-03-13 | 400.80 |
| 2015-03-12 | 404.68 |
| 2015-03-11 | 404.68 |
| 2015-03-10 | 407.27 |
| 2015-03-09 | 407.27 |
| 2015-03-06 | 412.45 |
| 2015-03-05 | 412.45 |
| 2015-03-04 | 400.80 |
| 2015-03-03 | 404.68 |
| 2015-03-02 | 426.68 |
| 2015-02-27 | 416.33 |
| 2015-02-26 | 425.39 |
| 2015-02-25 | 420.21 |
| 2015-02-24 | 396.92 |
| 2015-02-23 | 394.33 |
| 2015-02-18 | 404.68 |
| 2015-02-17 | 396.92 |
| 2015-02-16 | 399.50 |
| 2015-02-13 | 402.09 |
| 2015-02-12 | 393.03 |
| 2015-02-11 | 387.86 |
| 2015-02-10 | 393.03 |
| 2015-02-09 | 385.27 |
| 2015-02-06 | 411.15 |
| 2015-02-05 | 424.09 |
| 2015-02-04 | 418.92 |
| 2015-02-03 | 420.21 |
| 2015-02-02 | 417.62 |
| 2015-01-30 | 430.56 |
| 2015-01-29 | 438.33 |
| 2015-01-28 | 434.44 |
| 2015-01-27 | 437.03 |
| 2015-01-26 | 443.50 |
| 2015-01-23 | 439.62 |
| 2015-01-22 | 440.91 |
| 2015-01-21 | 427.97 |
| 2015-01-20 | 424.09 |
| 2015-01-19 | 396.92 |
| 2015-01-16 | 416.33 |
| 2015-01-15 | 443.50 |
| 2015-01-14 | 446.09 |
| 2015-01-13 | 448.68 |
| 2015-01-12 | 452.56 |
| 2015-01-09 | 451.27 |
| 2015-01-08 | 443.50 |
| 2015-01-07 | 469.38 |
| 2015-01-06 | 466.80 |
| 2015-01-05 | 490.09 |
| 2015-01-02 | 456.44 |
| 2014-12-31 | 409.86 |
| 2014-12-30 | 412.45 |
| 2014-12-29 | 400.80 |
| 2014-12-24 | 386.56 |
| 2014-12-23 | 387.86 |
| 2014-12-22 | 390.45 |
| 2014-12-19 | 393.03 |
| 2014-12-18 | 394.33 |
| 2014-12-17 | 398.21 |
| 2014-12-16 | 394.33 |
| 2014-12-15 | 403.39 |
| 2014-12-12 | 412.45 |
| 2014-12-11 | 407.27 |
| 2014-12-10 | 418.92 |
| 2014-12-09 | 429.27 |
| 2014-12-08 | 438.33 |
| 2014-12-05 | 444.80 |
| 2014-12-04 | 456.44 |
| 2014-12-03 | 448.68 |
| 2014-12-02 | 405.98 |
| 2014-12-01 | 395.62 |
| 2014-11-28 | 417.62 |
| 2014-11-27 | 411.15 |
| 2014-11-26 | 416.33 |
| 2014-11-25 | 424.09 |
| 2014-11-24 | 430.56 |
| 2014-11-21 | 387.86 |
| 2014-11-20 | 387.86 |
| 2014-11-19 | 396.92 |
| 2014-11-18 | 415.03 |
| 2014-11-17 | 429.27 |
| 2014-11-14 | 417.62 |
| 2014-11-13 | 417.62 |
| 2014-11-12 | 415.03 |
| 2014-11-11 | 416.33 |
| 2014-11-10 | 426.68 |
| 2014-11-07 | 435.74 |
| 2014-11-06 | 435.74 |
| 2014-11-05 | 440.91 |
| 2014-11-04 | 443.50 |
| 2014-11-03 | 440.91 |
| 2014-10-31 | 429.27 |
| 2014-10-30 | 424.09 |
| 2014-10-29 | 424.09 |
| 2014-10-28 | 424.09 |
| 2014-10-27 | 421.50 |
| 2014-10-24 | 433.15 |
| 2014-10-23 | 433.15 |
| 2014-10-22 | 437.03 |
| 2014-10-21 | 422.80 |
| 2014-10-20 | 446.09 |
| 2014-10-17 | 416.33 |
| 2014-10-16 | 446.09 |
| 2014-10-15 | 449.97 |
| 2014-10-14 | 446.09 |
| 2014-10-13 | 457.74 |
| 2014-10-10 | 461.62 |
| 2014-10-09 | 477.15 |
| 2014-10-08 | 478.44 |
| 2014-10-07 | 490.09 |
| 2014-10-06 | 493.97 |
| 2014-10-03 | 493.97 |
| 2014-09-30 | 469.38 |
| 2014-09-29 | 471.97 |
| 2014-09-26 | 483.62 |
| 2014-09-25 | 490.09 |
| 2014-09-24 | 497.85 |
| 2014-09-23 | 501.74 |
| 2014-09-22 | 508.21 |
| 2014-09-19 | 518.56 |
| 2014-09-18 | 515.97 |
| 2014-09-17 | 526.32 |
| 2014-09-16 | 528.91 |
| 2014-09-15 | 523.73 |
| 2014-09-12 | 545.73 |
| 2014-09-11 | 534.09 |
| 2014-09-10 | 554.79 |
| 2014-09-08 | 563.85 |
| 2014-09-05 | 567.73 |
| 2014-09-04 | 565.14 |
| 2014-09-03 | 535.38 |
| 2014-09-02 | 509.50 |
| 2014-09-01 | 518.56 |
| 2014-08-29 | 531.50 |
| 2014-08-28 | 523.73 |
| 2014-08-27 | 544.44 |
| 2014-08-26 | 545.73 |
| 2014-08-25 | 548.32 |
| 2014-08-22 | 548.32 |
| 2014-08-21 | 534.20 |
| 2014-08-20 | 545.75 |
| 2014-08-19 | 554.74 |
| 2014-08-18 | 562.44 |
| 2014-08-15 | 568.86 |
| 2014-08-14 | 565.01 |
| 2014-08-13 | 574.00 |
| 2014-08-12 | 580.42 |
| 2014-08-11 | 582.98 |
| 2014-08-08 | 563.73 |
| 2014-08-07 | 565.01 |
| 2014-08-06 | 586.84 |
| 2014-08-05 | 566.29 |
| 2014-08-04 | 598.39 |
| 2014-08-01 | 638.19 |
| 2014-07-31 | 707.51 |
| 2014-07-30 | 684.40 |
| 2014-07-29 | 707.51 |
| 2014-07-28 | 725.49 |
| 2014-07-25 | 686.97 |
| 2014-07-24 | 663.86 |
| 2014-07-23 | 617.65 |
| 2014-07-22 | 574.00 |
| 2014-07-21 | 561.16 |
| 2014-07-18 | 566.29 |
| 2014-07-17 | 566.29 |
| 2014-07-16 | 565.01 |
| 2014-07-15 | 570.15 |
| 2014-07-14 | 558.59 |
| 2014-07-11 | 591.97 |
| 2014-07-10 | 589.40 |
| 2014-07-09 | 581.70 |
| 2014-07-08 | 602.24 |
| 2014-07-07 | 620.21 |
| 2014-07-04 | 581.70 |
| 2014-07-03 | 550.89 |
| 2014-07-02 | 531.63 |
| 2014-06-30 | 516.23 |
| 2014-06-27 | 505.96 |
| 2014-06-26 | 500.82 |
| 2014-06-25 | 486.70 |
| 2014-06-24 | 494.40 |
| 2014-06-23 | 504.67 |
| 2014-06-20 | 511.09 |
| 2014-06-19 | 509.81 |
| 2014-06-18 | 531.63 |
| 2014-06-17 | 541.90 |
| 2014-06-16 | 548.32 |
| 2014-06-13 | 559.88 |
| 2014-06-12 | 558.59 |
| 2014-06-11 | 540.62 |
| 2014-06-10 | 540.62 |
| 2014-06-09 | 529.06 |
| 2014-06-06 | 540.62 |
| 2014-06-05 | 539.33 |
| 2014-06-04 | 518.79 |
| 2014-06-03 | 535.48 |
| 2014-05-30 | 532.92 |
| 2014-05-29 | 507.24 |
| 2014-05-28 | 489.27 |
| 2014-05-27 | 475.14 |
| 2014-05-26 | 478.94 |
| 2014-05-23 | 478.94 |
| 2014-05-22 | 456.14 |
| 2014-05-21 | 452.34 |
| 2014-05-20 | 447.27 |
| 2014-05-19 | 458.68 |
| 2014-05-16 | 444.74 |
| 2014-05-15 | 475.14 |
| 2014-05-14 | 485.28 |
| 2014-05-13 | 470.08 |
| 2014-05-12 | 444.74 |
| 2014-05-09 | 447.27 |
| 2014-05-08 | 472.61 |
| 2014-05-07 | 471.34 |
| 2014-05-05 | 484.01 |
| 2014-05-02 | 482.75 |
| 2014-04-30 | 482.75 |
| 2014-04-29 | 510.62 |
| 2014-04-28 | 494.15 |
| 2014-04-25 | 510.62 |
| 2014-04-24 | 525.82 |
| 2014-04-23 | 524.55 |
| 2014-04-22 | 562.56 |
| 2014-04-17 | 572.69 |
| 2014-04-16 | 535.95 |
| 2014-04-15 | 539.75 |
| 2014-04-14 | 587.89 |
| 2014-04-11 | 589.16 |
| 2014-04-10 | 598.03 |
| 2014-04-09 | 591.69 |
| 2014-04-08 | 535.95 |
| 2014-04-07 | 534.69 |
| 2014-04-04 | 539.75 |
| 2014-04-03 | 558.76 |
| 2014-04-02 | 594.23 |
| 2014-04-01 | 575.22 |
| 2014-03-31 | 546.09 |
| 2014-03-28 | 530.89 |
| 2014-03-27 | 519.48 |
| 2014-03-26 | 473.88 |
| 2014-03-25 | 478.94 |
| 2014-03-24 | 510.62 |
| 2014-03-21 | 506.82 |
| 2014-03-20 | 461.21 |
| 2014-03-19 | 482.75 |
| 2014-03-18 | 497.95 |
| 2014-03-17 | 510.62 |
| 2014-03-14 | 516.95 |
| 2014-03-13 | 522.02 |
| 2014-03-12 | 547.35 |
| 2014-03-11 | 560.02 |
| 2014-03-10 | 553.69 |
| 2014-03-07 | 576.49 |
| 2014-03-06 | 582.83 |
| 2014-03-05 | 580.29 |
| 2014-03-04 | 575.22 |
| 2014-03-03 | 571.42 |
| 2014-02-28 | 603.09 |
| 2014-02-27 | 585.36 |
| 2014-02-26 | 596.76 |
| 2014-02-25 | 581.56 |
| 2014-02-24 | 590.43 |
| 2014-02-21 | 653.77 |
| 2014-02-20 | 668.97 |
| 2014-02-19 | 704.44 |
| 2014-02-18 | 706.98 |
| 2014-02-17 | 718.38 |
| 2014-02-14 | 734.85 |
| 2014-02-13 | 743.71 |
| 2014-02-12 | 756.38 |
| 2014-02-11 | 727.25 |
| 2014-02-10 | 687.97 |
| 2014-02-07 | 695.57 |
| 2014-02-06 | 701.91 |
| 2014-02-05 | 693.04 |
| 2014-02-04 | 677.84 |
| 2014-01-30 | 696.84 |
| 2014-01-29 | 705.71 |
| 2014-01-28 | 700.64 |
| 2014-01-27 | 704.44 |
| 2014-01-24 | 723.44 |
| 2014-01-23 | 748.78 |
| 2014-01-22 | 776.65 |
| 2014-01-21 | 744.98 |
| 2014-01-20 | 738.65 |
| 2014-01-17 | 770.32 |
| 2014-01-16 | 769.05 |
| 2014-01-15 | 809.59 |
| 2014-01-14 | 824.79 |
| 2014-01-13 | 813.39 |
| 2014-01-10 | 824.79 |
| 2014-01-09 | 777.92 |
| 2014-01-08 | 776.65 |
| 2014-01-07 | 757.65 |
| 2014-01-06 | 785.52 |
| 2014-01-03 | 810.86 |
| 2014-01-02 | 826.06 |
| 2013-12-31 | 836.19 |
| 2013-12-30 | 828.59 |
| 2013-12-27 | 837.46 |
| 2013-12-24 | 833.66 |
| 2013-12-23 | 819.72 |
| 2013-12-20 | 837.46 |
| 2013-12-19 | 845.06 |
| 2013-12-18 | 864.06 |
| 2013-12-17 | 841.26 |
| 2013-12-16 | 818.46 |
| 2013-12-13 | 846.33 |
| 2013-12-12 | 838.73 |
| 2013-12-11 | 867.86 |
| 2013-12-10 | 860.26 |
| 2013-12-09 | 857.73 |
| 2013-12-06 | 881.80 |
| 2013-12-05 | 886.87 |
| 2013-12-04 | 902.07 |
| 2013-12-03 | 916.00 |
| 2013-12-02 | 935.01 |
| 2013-11-29 | 941.34 |
| 2013-11-28 | 951.48 |
| 2013-11-27 | 951.48 |
| 2013-11-26 | 956.54 |
| 2013-11-25 | 993.28 |
| 2013-11-22 | 1,007.22 |
| 2013-11-21 | 1,000.88 |
| 2013-11-20 | 1,027.49 |
| 2013-11-19 | 1,040.15 |
| 2013-11-18 | 1,033.82 |
| 2013-11-15 | 1,002.15 |
| 2013-11-14 | 998.35 |
| 2013-11-13 | 1,008.48 |
| 2013-11-12 | 1,021.15 |
| 2013-11-11 | 1,013.55 |
| 2013-11-08 | 1,021.15 |
| 2013-11-07 | 1,031.29 |
| 2013-11-06 | 1,036.35 |
| 2013-11-05 | 1,038.89 |
| 2013-11-04 | 1,038.89 |
| 2013-11-01 | 1,071.82 |
| 2013-10-31 | 1,070.56 |
| 2013-10-30 | 1,031.29 |
| 2013-10-29 | 1,027.49 |
| 2013-10-28 | 1,027.49 |
| 2013-10-25 | 1,032.55 |
| 2013-10-24 | 1,019.88 |
| 2013-10-23 | 1,052.82 |
| 2013-10-22 | 1,061.69 |
| 2013-10-21 | 1,074.36 |
| 2013-10-18 | 1,069.29 |
| 2013-10-17 | 1,060.42 |
| 2013-10-16 | 1,103.50 |
| 2013-10-15 | 1,126.30 |
| 2013-10-11 | 1,138.97 |
| 2013-10-10 | 1,118.70 |
| 2013-10-09 | 1,145.30 |
| 2013-10-08 | 1,135.17 |
| 2013-10-07 | 1,100.96 |
| 2013-10-04 | 1,103.50 |
| 2013-10-03 | 1,106.03 |
| 2013-10-02 | 1,104.76 |
| 2013-09-30 | 1,095.89 |
| 2013-09-27 | 1,099.70 |
| 2013-09-26 | 1,085.76 |
| 2013-09-25 | 1,131.37 |
| 2013-09-24 | 1,149.10 |
| 2013-09-23 | 1,150.37 |
| 2013-09-19 | 1,160.50 |
| 2013-09-18 | 1,197.24 |
| 2013-09-17 | 1,174.44 |
| 2013-09-16 | 1,192.17 |
| 2013-09-13 | 1,187.11 |
| 2013-09-12 | 1,179.51 |
| 2013-09-11 | 1,194.71 |
| 2013-09-10 | 1,232.71 |
| 2013-09-09 | 1,202.31 |
| 2013-09-06 | 1,189.64 |
| 2013-09-05 | 1,212.44 |
| 2013-09-04 | 1,207.38 |
| 2013-09-03 | 1,209.91 |
| 2013-09-02 | 1,187.11 |
| 2013-08-30 | 1,184.57 |
| 2013-08-29 | 1,149.10 |
| 2013-08-28 | 1,135.17 |
| 2013-08-27 | 1,192.17 |
| 2013-08-26 | 1,179.51 |
| 2013-08-23 | 1,157.97 |
| 2013-08-22 | 1,170.57 |
| 2013-08-21 | 1,159.23 |
| 2013-08-20 | 1,195.78 |
| 2013-08-19 | 1,233.60 |
| 2013-08-16 | 1,238.64 |
| 2013-08-15 | 1,266.37 |
| 2013-08-13 | 1,233.60 |
| 2013-08-12 | 1,155.45 |
| 2013-08-09 | 1,144.10 |
| 2013-08-08 | 1,062.17 |
| 2013-08-07 | 1,059.65 |
| 2013-08-06 | 1,052.09 |
| 2013-08-05 | 1,072.26 |
| 2013-08-02 | 1,053.35 |
| 2013-08-01 | 1,024.36 |
| 2013-07-31 | 1,060.91 |
| 2013-07-30 | 1,033.18 |
| 2013-07-29 | 1,069.74 |
| 2013-07-26 | 1,082.34 |
| 2013-07-25 | 1,103.77 |
| 2013-07-24 | 1,078.56 |
| 2013-07-23 | 1,093.68 |
| 2013-07-22 | 1,083.60 |
| 2013-07-19 | 1,084.86 |
| 2013-07-18 | 1,108.81 |
| 2013-07-17 | 1,117.63 |
| 2013-07-16 | 1,116.37 |
| 2013-07-15 | 1,128.98 |
| 2013-07-12 | 1,123.94 |
| 2013-07-11 | 1,127.72 |
| 2013-07-10 | 1,064.69 |
| 2013-07-09 | 1,067.21 |
| 2013-07-08 | 1,081.08 |
| 2013-07-05 | 1,122.68 |
| 2013-07-04 | 1,106.29 |
| 2013-07-03 | 1,079.82 |
| 2013-07-02 | 1,112.59 |
| 2013-06-28 | 1,147.89 |
| 2013-06-27 | 1,136.54 |
| 2013-06-26 | 1,092.42 |
| 2013-06-25 | 1,072.26 |
| 2013-06-24 | 1,107.55 |
| 2013-06-21 | 1,146.63 |
| 2013-06-20 | 1,137.80 |
| 2013-06-19 | 1,210.91 |
| 2013-06-18 | 1,238.64 |
| 2013-06-17 | 1,215.95 |
| 2013-06-14 | 1,200.83 |
| 2013-06-13 | 1,210.91 |
| 2013-06-11 | 1,233.60 |
| 2013-06-10 | 1,286.54 |
| 2013-06-07 | 1,276.46 |
| 2013-06-06 | 1,278.98 |
| 2013-06-05 | 1,273.94 |
| 2013-06-04 | 1,306.71 |
| 2013-06-03 | 1,273.94 |
| 2013-05-31 | 1,331.92 |
| 2013-05-30 | 1,357.13 |
| 2013-05-29 | 1,379.82 |
| 2013-05-28 | 1,405.03 |
| 2013-05-27 | 1,357.13 |
| 2013-05-24 | 1,362.17 |
| 2013-05-23 | 1,359.65 |
| 2013-05-22 | 1,384.86 |
| 2013-05-21 | 1,392.42 |
| 2013-05-20 | 1,440.32 |
| 2013-05-16 | 1,412.59 |
| 2013-05-15 | 1,420.15 |
| 2013-05-14 | 1,422.67 |
| 2013-05-13 | 1,435.28 |
| 2013-05-10 | 1,460.49 |
| 2013-05-09 | 1,445.36 |
| 2013-05-08 | 1,493.03 |
| 2013-05-07 | 1,475.47 |
| 2013-05-06 | 1,442.85 |
| 2013-05-03 | 1,437.84 |
| 2013-05-02 | 1,425.29 |
| 2013-04-30 | 1,430.31 |
| 2013-04-29 | 1,442.85 |
| 2013-04-26 | 1,410.24 |
| 2013-04-25 | 1,405.22 |
| 2013-04-24 | 1,402.71 |
| 2013-04-23 | 1,395.19 |
| 2013-04-22 | 1,395.19 |
| 2013-04-19 | 1,342.50 |
| 2013-04-18 | 1,302.37 |
| 2013-04-17 | 1,309.89 |
| 2013-04-16 | 1,279.79 |
| 2013-04-15 | 1,277.28 |
| 2013-04-12 | 1,279.79 |
| 2013-04-11 | 1,282.30 |
| 2013-04-10 | 1,272.26 |
| 2013-04-09 | 1,229.61 |
| 2013-04-08 | 1,217.07 |
| 2013-04-05 | 1,207.03 |
| 2013-04-03 | 1,234.63 |
| 2013-04-02 | 1,212.05 |
| 2013-03-28 | 1,184.46 |
| 2013-03-27 | 1,207.03 |
| 2013-03-26 | 1,179.44 |
| 2013-03-25 | 1,181.95 |
| 2013-03-22 | 1,166.90 |
| 2013-03-21 | 1,176.93 |
| 2013-03-20 | 1,184.46 |
| 2013-03-19 | 1,149.33 |
| 2013-03-18 | 1,130.52 |
| 2013-03-15 | 1,154.35 |
| 2013-03-14 | 1,129.27 |
| 2013-03-13 | 1,114.21 |
| 2013-03-12 | 1,148.08 |
| 2013-03-11 | 1,161.88 |
| 2013-03-08 | 1,149.33 |
| 2013-03-07 | 1,145.57 |
| 2013-03-06 | 1,153.10 |
| 2013-03-05 | 1,120.48 |
| 2013-03-04 | 1,166.90 |
| 2013-03-01 | 1,269.75 |
| 2013-02-28 | 1,267.24 |
| 2013-02-27 | 1,249.68 |
| 2013-02-26 | 1,232.12 |
| 2013-02-25 | 1,254.70 |
| 2013-02-22 | 1,247.17 |
| 2013-02-21 | 1,217.07 |
| 2013-02-20 | 1,229.61 |
| 2013-02-19 | 1,262.23 |
| 2013-02-18 | 1,269.75 |
| 2013-02-15 | 1,279.79 |
| 2013-02-14 | 1,272.26 |
| 2013-02-08 | 1,217.07 |
| 2013-02-07 | 1,217.07 |
| 2013-02-06 | 1,279.79 |
| 2013-02-05 | 1,269.75 |
| 2013-02-04 | 1,294.84 |
| 2013-02-01 | 1,299.86 |
| 2013-01-31 | 1,252.19 |
| 2013-01-30 | 1,257.21 |
| 2013-01-29 | 1,264.74 |
| 2013-01-28 | 1,232.12 |
| 2013-01-25 | 1,217.07 |
| 2013-01-24 | 1,214.56 |
| 2013-01-23 | 1,222.09 |
| 2013-01-22 | 1,227.10 |
| 2013-01-21 | 1,204.53 |
| 2013-01-18 | 1,186.97 |
| 2013-01-17 | 1,191.98 |
| 2013-01-16 | 1,179.44 |
| 2013-01-15 | 1,191.98 |
| 2013-01-14 | 1,191.98 |
| 2013-01-11 | 1,169.40 |
| 2013-01-10 | 1,184.46 |
| 2013-01-09 | 1,156.86 |
| 2013-01-08 | 1,154.35 |
| 2013-01-07 | 1,169.40 |
| 2013-01-04 | 1,151.84 |
| 2013-01-03 | 1,156.86 |
| 2013-01-02 | 1,116.72 |
| 2012-12-31 | 1,069.06 |
| 2012-12-28 | 1,071.56 |
| 2012-12-27 | 1,077.84 |
| 2012-12-24 | 1,071.56 |
| 2012-12-21 | 1,071.56 |
| 2012-12-20 | 1,035.19 |
| 2012-12-19 | 1,036.44 |
| 2012-12-18 | 1,062.78 |
| 2012-12-17 | 1,065.29 |
| 2012-12-14 | 1,074.07 |
| 2012-12-13 | 1,022.65 |
| 2012-12-12 | 1,016.37 |
| 2012-12-11 | 1,021.39 |
| 2012-12-10 | 1,010.10 |
| 2012-12-07 | 998.81 |
| 2012-12-06 | 995.05 |
| 2012-12-05 | 941.11 |
| 2012-12-04 | 936.09 |
| 2012-12-03 | 942.37 |
| 2012-11-30 | 947.38 |
| 2012-11-29 | 944.88 |
| 2012-11-28 | 917.28 |
| 2012-11-27 | 913.52 |
| 2012-11-26 | 934.84 |
| 2012-11-23 | 933.59 |
| 2012-11-22 | 913.52 |
| 2012-11-21 | 914.77 |
| 2012-11-20 | 889.68 |
| 2012-11-19 | 862.09 |
| 2012-11-16 | 840.76 |
| 2012-11-15 | 859.58 |
| 2012-11-14 | 889.68 |
| 2012-11-13 | 862.09 |
| 2012-11-12 | 878.39 |
| 2012-11-09 | 873.38 |
| 2012-11-08 | 908.50 |
| 2012-11-07 | 921.04 |
| 2012-11-06 | 918.53 |
| 2012-11-05 | 941.11 |
| 2012-11-02 | 936.09 |
| 2012-11-01 | 916.03 |
| 2012-10-31 | 917.28 |
| 2012-10-30 | 904.74 |
| 2012-10-29 | 897.21 |
| 2012-10-26 | 892.19 |
| 2012-10-25 | 907.24 |
| 2012-10-24 | 928.57 |
| 2012-10-22 | 919.79 |
| 2012-10-19 | 924.81 |
| 2012-10-18 | 931.08 |
| 2012-10-17 | 909.75 |
| 2012-10-16 | 907.24 |
| 2012-10-15 | 898.46 |
| 2012-10-12 | 904.74 |
| 2012-10-11 | 902.23 |
| 2012-10-10 | 903.48 |
| 2012-10-09 | 882.16 |
| 2012-10-08 | 897.21 |
| 2012-10-05 | 903.48 |
| 2012-10-04 | 900.97 |
| 2012-10-03 | 860.83 |
| 2012-09-28 | 863.34 |
| 2012-09-27 | 869.61 |
| 2012-09-26 | 844.53 |
| 2012-09-25 | 858.33 |
| 2012-09-24 | 872.12 |
| 2012-09-21 | 867.11 |
| 2012-09-20 | 890.94 |
| 2012-09-19 | 916.03 |
| 2012-09-18 | 895.96 |
| 2012-09-17 | 908.50 |
| 2012-09-14 | 928.57 |
| 2012-09-13 | 897.21 |
| 2012-09-12 | 882.16 |
| 2012-09-11 | 847.04 |
| 2012-09-10 | 840.76 |
| 2012-09-07 | 842.02 |
| 2012-09-06 | 840.76 |
| 2012-09-05 | 839.51 |
| 2012-09-04 | 831.98 |
| 2012-09-03 | 830.73 |
| 2012-08-31 | 821.95 |
| 2012-08-30 | 821.95 |
| 2012-08-29 | 821.95 |
| 2012-08-28 | 825.71 |
| 2012-08-27 | 821.95 |
| 2012-08-24 | 837.00 |
| 2012-08-23 | 834.49 |
| 2012-08-22 | 817.05 |
| 2012-08-21 | 824.52 |
| 2012-08-20 | 820.79 |
| 2012-08-17 | 832.00 |
| 2012-08-16 | 828.26 |
| 2012-08-15 | 817.05 |
| 2012-08-14 | 819.54 |
| 2012-08-13 | 817.05 |
| 2012-08-10 | 833.25 |
| 2012-08-09 | 832.00 |
| 2012-08-08 | 828.26 |
| 2012-08-07 | 834.49 |
| 2012-08-06 | 832.00 |
| 2012-08-03 | 823.28 |
| 2012-08-02 | 772.19 |
| 2012-08-01 | 788.39 |
| 2012-07-31 | 778.42 |
| 2012-07-30 | 784.65 |
| 2012-07-27 | 769.70 |
| 2012-07-26 | 738.55 |
| 2012-07-25 | 738.55 |
| 2012-07-24 | 762.22 |
| 2012-07-23 | 760.98 |
| 2012-07-20 | 780.91 |
| 2012-07-19 | 767.21 |
| 2012-07-18 | 780.91 |
| 2012-07-17 | 824.52 |
| 2012-07-16 | 834.49 |
| 2012-07-13 | 827.02 |
| 2012-07-12 | 799.60 |
| 2012-07-11 | 834.49 |
| 2012-07-10 | 846.95 |
| 2012-07-09 | 828.26 |
| 2012-07-06 | 840.72 |
| 2012-07-05 | 802.10 |
| 2012-07-04 | 790.88 |
| 2012-07-03 | 778.42 |
| 2012-06-29 | 760.98 |
| 2012-06-28 | 748.52 |
| 2012-06-27 | 757.24 |
| 2012-06-26 | 744.78 |
| 2012-06-25 | 759.73 |
| 2012-06-22 | 759.73 |
| 2012-06-21 | 757.24 |
| 2012-06-20 | 787.14 |
| 2012-06-19 | 774.68 |
| 2012-06-18 | 800.85 |
| 2012-06-15 | 797.11 |
| 2012-06-14 | 746.03 |
| 2012-06-13 | 770.95 |
| 2012-06-12 | 767.21 |
| 2012-06-11 | 733.57 |
| 2012-06-08 | 741.04 |
| 2012-06-07 | 747.27 |
| 2012-06-06 | 723.60 |
| 2012-06-05 | 699.93 |
| 2012-06-04 | 686.22 |
| 2012-06-01 | 768.45 |
| 2012-05-31 | 749.77 |
| 2012-05-30 | 734.89 |
| 2012-05-29 | 731.58 |
| 2012-05-28 | 691.08 |
| 2012-05-25 | 669.58 |
| 2012-05-24 | 660.49 |
| 2012-05-23 | 662.97 |
| 2012-05-22 | 669.58 |
| 2012-05-21 | 643.96 |
| 2012-05-18 | 639.82 |
| 2012-05-17 | 657.18 |
| 2012-05-16 | 686.12 |
| 2012-05-15 | 726.62 |
| 2012-05-14 | 726.62 |
| 2012-05-11 | 717.53 |
| 2012-05-10 | 695.21 |
| 2012-05-09 | 724.14 |
| 2012-05-08 | 726.62 |
| 2012-05-07 | 728.27 |
| 2012-05-04 | 744.81 |
| 2012-05-03 | 761.34 |
| 2012-05-02 | 749.77 |
| 2012-04-30 | 762.99 |
| 2012-04-27 | 749.77 |
| 2012-04-26 | 717.53 |
| 2012-04-25 | 674.54 |
| 2012-04-24 | 658.01 |
| 2012-04-23 | 668.76 |
| 2012-04-20 | 669.58 |
| 2012-04-19 | 667.93 |
| 2012-04-18 | 674.54 |
| 2012-04-17 | 672.89 |
| 2012-04-16 | 682.81 |
| 2012-04-13 | 682.81 |
| 2012-04-12 | 675.37 |
| 2012-04-11 | 648.09 |
| 2012-04-10 | 644.78 |
| 2012-04-05 | 660.49 |
| 2012-04-03 | 656.36 |
| 2012-04-02 | 593.53 |
| 2012-03-30 | 602.63 |
| 2012-03-29 | 608.41 |
| 2012-03-28 | 609.24 |
| 2012-03-27 | 622.47 |
| 2012-03-26 | 608.41 |
| 2012-03-23 | 622.47 |
| 2012-03-22 | 648.09 |
| 2012-03-21 | 667.93 |
| 2012-03-20 | 671.24 |
| 2012-03-19 | 675.37 |
| 2012-03-16 | 690.25 |
| 2012-03-15 | 681.16 |
| 2012-03-14 | 685.29 |
| 2012-03-13 | 696.86 |
| 2012-03-12 | 693.55 |
| 2012-03-09 | 693.55 |
| 2012-03-08 | 686.94 |
| 2012-03-07 | 649.74 |
| 2012-03-06 | 656.36 |
| 2012-03-05 | 668.76 |
| 2012-03-02 | 686.12 |
| 2012-03-01 | 639.00 |
| 2012-02-29 | 687.77 |
| 2012-02-28 | 666.28 |
| 2012-02-27 | 630.73 |
| 2012-02-24 | 627.43 |
| 2012-02-23 | 634.04 |
| 2012-02-22 | 635.69 |
| 2012-02-21 | 619.16 |
| 2012-02-20 | 627.43 |
| 2012-02-17 | 606.76 |
| 2012-02-16 | 594.36 |
| 2012-02-15 | 597.67 |
| 2012-02-14 | 572.87 |
| 2012-02-13 | 576.17 |
| 2012-02-10 | 577.00 |
| 2012-02-09 | 577.00 |
| 2012-02-08 | 491.86 |
| 2012-02-07 | 495.17 |
| 2012-02-06 | 490.21 |
| 2012-02-03 | 493.51 |
| 2012-02-02 | 495.17 |
| 2012-02-01 | 492.69 |
| 2012-01-31 | 494.34 |
| 2012-01-30 | 495.17 |
| 2012-01-27 | 495.17 |
| 2012-01-26 | 502.61 |
| 2012-01-20 | 469.54 |
| 2012-01-19 | 464.58 |
| 2012-01-18 | 438.96 |
| 2012-01-17 | 448.05 |
| 2012-01-16 | 422.42 |
| 2012-01-13 | 442.26 |
| 2012-01-12 | 437.30 |
| 2012-01-11 | 443.92 |
| 2012-01-10 | 430.69 |
| 2012-01-09 | 438.96 |
| 2012-01-06 | 440.61 |
| 2012-01-05 | 452.18 |
| 2012-01-04 | 451.36 |
| 2012-01-03 | 451.36 |
| 2011-12-30 | 462.10 |
| 2011-12-29 | 423.25 |
| 2011-12-28 | 426.56 |
| 2011-12-23 | 444.74 |
| 2011-12-22 | 428.21 |
| 2011-12-21 | 405.89 |
| 2011-12-20 | 395.97 |
| 2011-12-19 | 388.53 |
| 2011-12-16 | 403.41 |
| 2011-12-15 | 387.71 |
| 2011-12-14 | 391.84 |
| 2011-12-13 | 380.27 |
| 2011-12-12 | 381.92 |
| 2011-12-09 | 400.93 |
| 2011-12-08 | 429.04 |
| 2011-12-07 | 402.58 |
| 2011-12-06 | 408.37 |
| 2011-12-05 | 409.20 |
| 2011-12-02 | 410.85 |
| 2011-12-01 | 408.37 |
| 2011-11-30 | 381.09 |
| 2011-11-29 | 371.17 |
| 2011-11-28 | 351.33 |
| 2011-11-25 | 314.96 |
| 2011-11-24 | 325.71 |
| 2011-11-23 | 315.79 |
| 2011-11-22 | 333.98 |
| 2011-11-21 | 337.28 |
| 2011-11-18 | 354.64 |
| 2011-11-17 | 371.17 |
| 2011-11-16 | 372.00 |
| 2011-11-15 | 379.44 |
| 2011-11-14 | 391.01 |
| 2011-11-11 | 379.44 |
| 2011-11-10 | 378.61 |
| 2011-11-09 | 388.53 |
| 2011-11-08 | 386.05 |
| 2011-11-07 | 402.58 |
| 2011-11-04 | 412.50 |
| 2011-11-03 | 395.97 |
| 2011-11-02 | 394.32 |
| 2011-11-01 | 377.79 |
| 2011-10-31 | 397.63 |
| 2011-10-28 | 434.00 |
| 2011-10-27 | 450.53 |
| 2011-10-26 | 373.65 |
| 2011-10-25 | 362.91 |
| 2011-10-24 | 346.37 |
| 2011-10-21 | 329.84 |
| 2011-10-20 | 331.50 |
| 2011-10-19 | 354.64 |
| 2011-10-18 | 337.28 |
| 2011-10-17 | 412.50 |
| 2011-10-14 | 423.25 |
| 2011-10-13 | 429.04 |
| 2011-10-12 | 361.25 |
| 2011-10-11 | 334.80 |
| 2011-10-10 | 305.04 |
| 2011-10-07 | 295.12 |
| 2011-10-06 | 243.05 |
| 2011-10-04 | 220.73 |
| 2011-10-03 | 252.14 |
| 2011-09-30 | 303.39 |
| 2011-09-28 | 369.52 |
| 2011-09-27 | 344.72 |
| 2011-09-26 | 343.07 |
| 2011-09-23 | 379.44 |
| 2011-09-22 | 366.21 |
| 2011-09-21 | 410.85 |
| 2011-09-20 | 408.37 |
| 2011-09-19 | 437.30 |
| 2011-09-16 | 486.90 |
| 2011-09-15 | 455.49 |
| 2011-09-14 | 467.06 |
| 2011-09-12 | 495.17 |
| 2011-09-09 | 557.16 |
| 2011-09-08 | 568.74 |
| 2011-09-07 | 582.79 |
| 2011-09-06 | 568.74 |
| 2011-09-05 | 610.07 |
| 2011-09-02 | 619.99 |
| 2011-09-01 | 627.43 |
| 2011-08-31 | 632.39 |
| 2011-08-30 | 610.89 |
| 2011-08-29 | 616.40 |
| 2011-08-26 | 621.91 |
| 2011-08-25 | 602.08 |
| 2011-08-24 | 572.32 |
| 2011-08-23 | 592.16 |
| 2011-08-22 | 596.56 |
| 2011-08-19 | 683.64 |
| 2011-08-18 | 723.31 |
| 2011-08-17 | 727.72 |
| 2011-08-16 | 718.90 |
| 2011-08-15 | 726.62 |
| 2011-08-12 | 725.52 |
| 2011-08-11 | 684.74 |
| 2011-08-10 | 666.00 |
| 2011-08-09 | 628.53 |
| 2011-08-08 | 656.08 |
| 2011-08-05 | 669.31 |
| 2011-08-04 | 700.17 |
| 2011-08-03 | 697.96 |
| 2011-08-02 | 650.57 |
| 2011-08-01 | 552.48 |
| 2011-07-29 | 522.72 |
| 2011-07-28 | 523.82 |
| 2011-07-27 | 523.82 |
| 2011-07-26 | 526.03 |
| 2011-07-25 | 527.13 |
| 2011-07-22 | 529.33 |
| 2011-07-21 | 506.19 |
| 2011-07-20 | 511.70 |
| 2011-07-19 | 518.31 |
| 2011-07-18 | 513.90 |
| 2011-07-15 | 544.76 |
| 2011-07-14 | 566.81 |
| 2011-07-13 | 555.78 |
| 2011-07-12 | 533.74 |
| 2011-07-11 | 539.25 |
| 2011-07-08 | 509.49 |
| 2011-07-07 | 495.17 |
| 2011-07-06 | 496.27 |
| 2011-07-05 | 494.06 |
| 2011-07-04 | 483.04 |
| 2011-06-30 | 459.90 |
| 2011-06-29 | 434.00 |
| 2011-06-28 | 434.55 |
| 2011-06-27 | 436.75 |
| 2011-06-24 | 438.96 |
| 2011-06-23 | 423.53 |
| 2011-06-22 | 456.59 |
| 2011-06-21 | 453.28 |
| 2011-06-20 | 466.51 |
| 2011-06-17 | 478.63 |
| 2011-06-16 | 488.55 |
| 2011-06-15 | 499.57 |
| 2011-06-14 | 480.84 |
| 2011-06-13 | 474.23 |
| 2011-06-10 | 494.06 |
| 2011-06-09 | 495.17 |
| 2011-06-08 | 508.39 |
| 2011-06-07 | 510.60 |
| 2011-06-03 | 498.47 |
| 2011-06-02 | 509.49 |
| 2011-06-01 | 509.49 |
| 2011-05-31 | 484.14 |
| 2011-05-30 | 480.84 |
| 2011-05-27 | 488.55 |
| 2011-05-26 | 488.55 |
| 2011-05-25 | 483.04 |
| 2011-05-24 | 483.04 |
| 2011-05-23 | 484.14 |
| 2011-05-20 | 492.88 |
| 2011-05-19 | 487.42 |
| 2011-05-18 | 466.67 |
| 2011-05-17 | 456.85 |
| 2011-05-16 | 472.13 |
| 2011-05-13 | 471.04 |
| 2011-05-12 | 469.95 |
| 2011-05-11 | 474.32 |
| 2011-05-09 | 471.04 |
| 2011-05-06 | 479.78 |
| 2011-05-05 | 484.14 |
| 2011-05-04 | 484.14 |
| 2011-05-03 | 471.04 |
| 2011-04-29 | 500.52 |
| 2011-04-28 | 511.44 |
| 2011-04-27 | 521.27 |
| 2011-04-26 | 469.95 |
| 2011-04-21 | 467.77 |
| 2011-04-20 | 492.88 |
| 2011-04-19 | 443.20 |
| 2011-04-18 | 430.10 |
| 2011-04-15 | 396.80 |
| 2011-04-14 | 379.33 |
| 2011-04-13 | 353.12 |
| 2011-04-12 | 341.66 |
| 2011-04-11 | 350.39 |
| 2011-04-08 | 354.21 |
| 2011-04-07 | 358.58 |
| 2011-04-06 | 358.58 |
| 2011-04-04 | 362.40 |
| 2011-04-01 | 358.58 |
| 2011-03-31 | 356.40 |
| 2011-03-30 | 350.94 |
| 2011-03-29 | 344.93 |
| 2011-03-28 | 350.94 |
| 2011-03-25 | 351.48 |
| 2011-03-24 | 337.84 |
| 2011-03-23 | 331.28 |
| 2011-03-22 | 328.55 |
| 2011-03-21 | 330.19 |
| 2011-03-18 | 331.28 |
| 2011-03-17 | 331.28 |
| 2011-03-16 | 335.65 |
| 2011-03-15 | 327.46 |
| 2011-03-14 | 332.92 |
| 2011-03-11 | 324.73 |
| 2011-03-10 | 344.39 |
| 2011-03-09 | 329.10 |
| 2011-03-08 | 325.83 |
| 2011-03-07 | 323.64 |
| 2011-03-04 | 334.01 |
| 2011-03-03 | 334.01 |
| 2011-03-02 | 324.19 |
| 2011-03-01 | 309.99 |
| 2011-02-28 | 307.26 |
| 2011-02-25 | 303.99 |
| 2011-02-24 | 292.52 |
| 2011-02-23 | 298.53 |
| 2011-02-22 | 309.45 |
| 2011-02-21 | 324.73 |
| 2011-02-18 | 331.28 |
| 2011-02-17 | 328.55 |
| 2011-02-16 | 338.38 |
| 2011-02-15 | 308.36 |
| 2011-02-14 | 301.26 |
| 2011-02-11 | 291.43 |
| 2011-02-10 | 305.08 |
| 2011-02-09 | 289.25 |
| 2011-02-08 | 312.18 |
| 2011-02-07 | 402.26 |
| 2011-02-02 | 372.23 |
| 2011-02-01 | 361.31 |
| 2011-01-31 | 340.57 |
| 2011-01-28 | 316.54 |
| 2011-01-27 | 298.53 |
| 2011-01-26 | 275.60 |
| 2011-01-25 | 259.77 |
| 2011-01-24 | 257.58 |
| 2011-01-21 | 259.77 |
| 2011-01-20 | 256.49 |
| 2011-01-19 | 260.31 |
| 2011-01-18 | 255.95 |
| 2011-01-17 | 257.58 |
| 2011-01-14 | 254.85 |
| 2011-01-13 | 256.49 |
| 2011-01-12 | 256.49 |
| 2011-01-11 | 260.31 |
| 2011-01-10 | 255.95 |
| 2011-01-07 | 246.12 |
| 2011-01-06 | 245.57 |
| 2011-01-05 | 223.74 |
| 2011-01-04 | 216.09 |
| 2011-01-03 | 199.72 |
| 2010-12-31 | 195.35 |
| 2010-12-30 | 197.53 |
| 2010-12-29 | 197.53 |
| 2010-12-28 | 198.08 |
| 2010-12-24 | 198.62 |
| 2010-12-23 | 198.08 |
| 2010-12-22 | 197.53 |
| 2010-12-21 | 199.72 |
| 2010-12-20 | 196.44 |
| 2010-12-17 | 199.17 |
| 2010-12-16 | 199.72 |
| 2010-12-15 | 194.26 |
| 2010-12-14 | 199.17 |
| 2010-12-13 | 196.44 |
| 2010-12-10 | 194.26 |
| 2010-12-09 | 194.26 |
| 2010-12-08 | 194.26 |
| 2010-12-07 | 194.80 |
| 2010-12-06 | 201.35 |
| 2010-12-03 | 201.90 |
| 2010-12-02 | 201.35 |
| 2010-12-01 | 202.44 |
| 2010-11-30 | 200.26 |
| 2010-11-29 | 197.53 |
| 2010-11-26 | 197.53 |
| 2010-11-25 | 199.72 |
| 2010-11-24 | 200.26 |
| 2010-11-23 | 199.17 |
| 2010-11-22 | 200.26 |
| 2010-11-19 | 198.08 |
| 2010-11-18 | 197.53 |
| 2010-11-17 | 195.89 |
| 2010-11-16 | 205.72 |
| 2010-11-15 | 211.73 |
| 2010-11-12 | 190.43 |
| 2010-11-11 | 194.26 |
| 2010-11-10 | 171.33 |
| 2010-11-09 | 165.32 |
| 2010-11-08 | 162.05 |
| 2010-11-05 | 159.32 |
| 2010-11-04 | 162.05 |
| 2010-11-03 | 164.78 |
| 2010-11-02 | 161.50 |
| 2010-11-01 | 161.50 |
| 2010-10-29 | 159.32 |
| 2010-10-28 | 159.32 |
| 2010-10-27 | 159.86 |
| 2010-10-26 | 160.95 |
| 2010-10-25 | 162.05 |
| 2010-10-22 | 161.50 |
| 2010-10-21 | 163.14 |
| 2010-10-20 | 158.77 |
| 2010-10-19 | 159.32 |
| 2010-10-18 | 161.50 |
| 2010-10-15 | 157.68 |
| 2010-10-14 | 156.59 |
| 2010-10-13 | 159.32 |
| 2010-10-12 | 152.22 |
| 2010-10-11 | 151.13 |
| 2010-10-08 | 152.22 |
| 2010-10-07 | 148.94 |
| 2010-10-06 | 147.31 |
| 2010-10-05 | 149.49 |
| 2010-10-04 | 151.13 |
| 2010-09-30 | 156.59 |
| 2010-09-29 | 157.13 |
| 2010-09-28 | 157.13 |
| 2010-09-27 | 162.05 |
| 2010-09-24 | 159.32 |
| 2010-09-22 | 156.59 |
| 2010-09-21 | 159.32 |
| 2010-09-20 | 159.32 |
| 2010-09-17 | 162.05 |
| 2010-09-16 | 156.04 |
| 2010-09-15 | 156.04 |
| 2010-09-14 | 162.05 |
| 2010-09-13 | 158.22 |
| 2010-09-10 | 146.21 |
| 2010-09-09 | 147.85 |
| 2010-09-08 | 141.30 |
| 2010-09-07 | 142.39 |
| 2010-09-06 | 140.21 |
| 2010-09-03 | 142.39 |
| 2010-09-02 | 142.94 |
| 2010-09-01 | 142.94 |
| 2010-08-31 | 142.94 |
| 2010-08-30 | 142.94 |
| 2010-08-27 | 145.67 |
| 2010-08-26 | 149.49 |
| 2010-08-25 | 150.04 |
| 2010-08-24 | 150.04 |
| 2010-08-23 | 151.13 |
| 2010-08-20 | 151.13 |
| 2010-08-19 | 151.13 |
| 2010-08-18 | 149.49 |
| 2010-08-17 | 146.76 |
| 2010-08-16 | 153.86 |
| 2010-08-13 | 151.67 |
| 2010-08-12 | 151.13 |
| 2010-08-11 | 151.13 |
| 2010-08-10 | 150.58 |
| 2010-08-09 | 154.95 |
| 2010-08-06 | 157.68 |
| 2010-08-05 | 157.68 |
| 2010-08-04 | 159.86 |
| 2010-08-03 | 159.86 |
| 2010-08-02 | 159.86 |
| 2010-07-30 | 159.32 |
| 2010-07-29 | 163.68 |
| 2010-07-28 | 162.05 |
| 2010-07-27 | 163.68 |
| 2010-07-26 | 164.78 |
| 2010-07-23 | 164.78 |
| 2010-07-22 | 167.51 |
| 2010-07-21 | 167.51 |
| 2010-07-20 | 167.51 |
| 2010-07-19 | 167.51 |
| 2010-07-16 | 169.14 |
| 2010-07-15 | 169.69 |
| 2010-07-14 | 170.24 |
| 2010-07-13 | 166.41 |
| 2010-07-12 | 166.41 |
| 2010-07-09 | 159.32 |
| 2010-07-08 | 164.78 |
| 2010-07-07 | 165.32 |
| 2010-07-06 | 162.05 |
| 2010-07-05 | 151.13 |
| 2010-07-02 | 156.59 |
| 2010-06-30 | 142.94 |
| 2010-06-29 | 145.67 |
| 2010-06-28 | 148.40 |
| 2010-06-25 | 157.68 |
| 2010-06-24 | 158.77 |
| 2010-06-23 | 159.32 |
| 2010-06-22 | 154.40 |
| 2010-06-21 | 172.42 |
| 2010-06-18 | 166.96 |
| 2010-06-17 | 167.51 |
| 2010-06-15 | 162.59 |
| 2010-06-14 | 165.87 |
| 2010-06-11 | 148.94 |
| 2010-06-10 | 151.13 |
| 2010-06-09 | 148.40 |
| 2010-06-08 | 142.94 |
| 2010-06-07 | 134.20 |
| 2010-06-04 | 140.21 |
| 2010-06-03 | 141.85 |
| 2010-06-02 | 131.47 |
| 2010-06-01 | 129.29 |
| 2010-05-31 | 127.65 |
| 2010-05-28 | 135.84 |
| 2010-05-27 | 127.11 |
| 2010-05-26 | 124.92 |
| 2010-05-25 | 148.40 |
| 2010-05-24 | 159.32 |
| 2010-05-20 | 160.95 |
| 2010-05-19 | 167.51 |
| 2010-05-18 | 168.60 |
| 2010-05-17 | 171.33 |
| 2010-05-14 | 171.33 |
| 2010-05-13 | 170.24 |
| 2010-05-12 | 167.51 |
| 2010-05-11 | 170.24 |
| 2010-05-10 | 172.42 |
| 2010-05-07 | 167.51 |
| 2010-05-06 | 170.78 |
| 2010-05-05 | 165.87 |
| 2010-05-04 | 172.96 |
| 2010-05-03 | 178.42 |
| 2010-04-30 | 178.97 |
| 2010-04-29 | 178.42 |
| 2010-04-28 | 178.42 |
| 2010-04-27 | 178.42 |
| 2010-04-26 | 178.42 |
| 2010-04-23 | 176.24 |
| 2010-04-22 | 181.70 |
| 2010-04-21 | 182.79 |
| 2010-04-20 | 186.61 |
| 2010-04-19 | 186.61 |
| 2010-04-16 | 199.17 |
| 2010-04-15 | 200.26 |
| 2010-04-14 | 209.00 |
| 2010-04-13 | 198.08 |
| 2010-04-12 | 198.08 |
| 2010-04-09 | 205.72 |
| 2010-04-08 | 213.36 |
| 2010-04-07 | 217.19 |
| 2010-04-01 | 223.19 |
| 2010-03-31 | 216.09 |
| 2010-03-30 | 229.20 |
| 2010-03-29 | 217.73 |
| 2010-03-26 | 175.69 |
| 2010-03-25 | 172.96 |
| 2010-03-24 | 173.51 |
| 2010-03-23 | 174.06 |
| 2010-03-22 | 175.15 |
| 2010-03-19 | 175.69 |
| 2010-03-18 | 175.69 |
| 2010-03-17 | 176.79 |
| 2010-03-16 | 174.06 |
| 2010-03-15 | 172.96 |
| 2010-03-12 | 172.96 |
| 2010-03-11 | 172.96 |
| 2010-03-10 | 172.96 |
| 2010-03-09 | 172.96 |
| 2010-03-08 | 174.60 |
| 2010-03-05 | 175.15 |
| 2010-03-04 | 174.60 |
| 2010-03-03 | 178.42 |
| 2010-03-02 | 178.97 |
| 2010-03-01 | 178.42 |
| 2010-02-26 | 181.15 |
| 2010-02-25 | 178.42 |
| 2010-02-24 | 173.51 |
| 2010-02-23 | 173.51 |
| 2010-02-22 | 173.51 |
| 2010-02-19 | 173.51 |
| 2010-02-18 | 173.51 |
| 2010-02-17 | 173.51 |
| 2010-02-12 | 173.51 |
| 2010-02-11 | 173.51 |
| 2010-02-10 | 173.51 |
| 2010-02-09 | 173.51 |
| 2010-02-08 | 173.51 |
| 2010-02-05 | 172.96 |
| 2010-02-04 | 174.60 |
| 2010-02-03 | 172.96 |
| 2010-02-02 | 172.96 |
| 2010-02-01 | 172.96 |
| 2010-01-29 | 172.96 |
| 2010-01-28 | 174.60 |
| 2010-01-27 | 174.60 |
| 2010-01-26 | 174.06 |
| 2010-01-25 | 167.51 |
| 2010-01-22 | 167.90 |
| 2010-01-21 | 168.30 |
| 2010-01-20 | 167.51 |
| 2010-01-19 | 168.30 |
| 2010-01-18 | 169.50 |
| 2010-01-15 | 169.50 |
| 2010-01-14 | 169.50 |
| 2010-01-13 | 167.11 |
| 2010-01-12 | 167.51 |
| 2010-01-11 | 167.11 |
| 2010-01-08 | 168.30 |
| 2010-01-07 | 168.70 |
| 2010-01-06 | 170.30 |
| 2010-01-05 | 171.10 |
| 2010-01-04 | 172.70 |
| 2009-12-31 | 169.50 |
| 2009-12-30 | 169.50 |
| 2009-12-29 | 164.31 |
| 2009-12-28 | 166.71 |
| 2009-12-24 | 167.11 |
| 2009-12-23 | 167.90 |
| 2009-12-22 | 159.92 |
| 2009-12-21 | 161.52 |
| 2009-12-18 | 159.52 |
| 2009-12-17 | 157.12 |
| 2009-12-16 | 159.52 |
| 2009-12-15 | 165.11 |
| 2009-12-14 | 165.91 |
| 2009-12-11 | 167.90 |
| 2009-12-10 | 167.51 |
| 2009-12-09 | 167.90 |
| 2009-12-08 | 169.10 |
| 2009-12-07 | 165.51 |
| 2009-12-04 | 164.71 |
| 2009-12-03 | 163.91 |
| 2009-12-02 | 164.71 |
| 2009-12-01 | 163.51 |
| 2009-11-30 | 163.51 |
| 2009-11-27 | 159.52 |
| 2009-11-26 | 167.11 |
| 2009-11-25 | 170.30 |
| 2009-11-24 | 172.70 |
| 2009-11-23 | 165.51 |
| 2009-11-20 | 161.12 |
| 2009-11-19 | 160.32 |
| 2009-11-18 | 153.53 |
| 2009-11-17 | 155.53 |
| 2009-11-16 | 159.92 |
| 2009-11-13 | 161.52 |
| 2009-11-12 | 161.52 |
| 2009-11-11 | 163.11 |
| 2009-11-10 | 163.51 |
| 2009-11-09 | 163.11 |
| 2009-11-06 | 155.93 |
| 2009-11-05 | 156.33 |
| 2009-11-04 | 150.74 |
| 2009-11-03 | 150.74 |
| 2009-11-02 | 151.14 |
| 2009-10-30 | 149.94 |
| 2009-10-29 | 147.54 |
| 2009-10-28 | 147.54 |
| 2009-10-27 | 145.95 |
| 2009-10-23 | 147.54 |
| 2009-10-22 | 143.95 |
| 2009-10-21 | 149.14 |
| 2009-10-20 | 140.36 |
| 2009-10-19 | 139.56 |
| 2009-10-16 | 131.57 |
| 2009-10-15 | 127.20 |
| 2009-10-14 | 126.40 |
| 2009-10-13 | 127.99 |
| 2009-10-12 | 127.20 |
| 2009-10-09 | 126.40 |
| 2009-10-08 | 126.00 |
| 2009-10-07 | 126.80 |
| 2009-10-06 | 128.79 |
| 2009-10-05 | 135.95 |
| 2009-10-02 | 134.36 |
| 2009-09-30 | 131.97 |
| 2009-09-29 | 49.21 |
| 2009-09-28 | 49.21 |
| 2009-09-25 | 49.21 |
| 2009-09-24 | 49.21 |
| 2009-09-23 | 49.21 |
| 2009-09-22 | 49.21 |
| 2009-09-21 | 49.21 |
| 2009-09-18 | 49.21 |
| 2009-09-17 | 49.21 |
| 2009-09-16 | 49.21 |
| 2009-09-15 | 49.21 |
| 2009-09-14 | 49.21 |
| 2009-09-11 | 49.21 |
| 2009-09-10 | 49.21 |
| 2009-09-09 | 49.21 |
| 2009-09-08 | 49.21 |
| 2009-09-07 | 49.21 |
| 2009-09-04 | 49.21 |
| 2009-09-03 | 49.21 |
| 2009-09-02 | 49.21 |
| 2009-09-01 | 49.21 |
| 2009-08-31 | 49.21 |
| 2009-08-28 | 49.21 |
| 2009-08-27 | 49.21 |
| 2009-08-26 | 49.21 |
| 2009-08-25 | 49.21 |
| 2009-08-24 | 49.21 |
| 2009-08-21 | 49.21 |
| 2009-08-20 | 49.21 |
| 2009-08-19 | 49.21 |
| 2009-08-18 | 49.21 |
| 2009-08-17 | 49.21 |
| 2009-08-14 | 49.21 |
| 2009-08-13 | 49.21 |
| 2009-08-12 | 49.21 |
| 2009-08-11 | 49.21 |
| 2009-08-10 | 49.21 |
| 2009-08-07 | 49.21 |
| 2009-08-06 | 49.21 |
| 2009-08-05 | 49.21 |
| 2009-08-04 | 49.21 |
| 2009-08-03 | 49.21 |
| 2009-07-31 | 49.21 |
| 2009-07-30 | 49.21 |
| 2009-07-29 | 49.21 |
| 2009-07-28 | 49.21 |
| 2009-07-27 | 47.22 |
| 2009-07-24 | 55.18 |
| 2009-07-23 | 55.18 |
| 2009-07-22 | 55.18 |
| 2009-07-21 | 53.19 |
| 2009-07-20 | 51.20 |
| 2009-07-17 | 51.99 |
| 2009-07-16 | 54.78 |
| 2009-07-15 | 49.21 |
| 2009-07-14 | 49.21 |
| 2009-07-13 | 48.41 |
| 2009-07-10 | 48.81 |
| 2009-07-09 | 45.23 |
| 2009-07-08 | 46.42 |
| 2009-07-07 | 47.22 |
| 2009-07-06 | 50.80 |
| 2009-07-03 | 43.24 |
| 2009-07-02 | 41.25 |
| 2009-06-30 | 39.26 |
| 2009-06-29 | 43.24 |
| 2009-06-26 | 43.24 |
| 2009-06-25 | 39.26 |
| 2009-06-24 | 35.28 |
| 2009-06-23 | 31.30 |
| 2009-06-22 | 37.27 |
| 2009-06-19 | 25.73 |
| 2009-06-18 | 35.28 |
| 2009-06-17 | 39.26 |
| 2009-06-16 | 38.86 |
| 2009-06-15 | 41.25 |
| 2009-06-12 | 47.62 |
| 2009-06-11 | 48.81 |
| 2009-06-10 | 42.44 |
| 2009-06-09 | 39.26 |
| 2009-06-08 | 43.24 |
| 2009-06-05 | 49.21 |
| 2009-06-04 | 52.39 |
| 2009-06-03 | 51.99 |
| 2009-06-02 | 55.18 |
| 2009-06-01 | 36.87 |
| 2009-05-29 | 23.35 |
| 2009-05-27 | 29.31 |
| 2009-05-26 | 28.52 |
| 2009-05-25 | 21.42 |
| 2009-05-22 | 19.85 |
| 2009-05-21 | 18.66 |
| 2009-05-20 | 22.21 |
| 2009-05-19 | 25.36 |
| 2009-05-18 | 15.11 |
| 2009-05-15 | 2.50 |
| 2009-05-14 | -0.65 |
| 2009-05-13 | 2.50 |
| 2009-05-12 | -0.65 |
| 2009-05-11 | -0.26 |
| 2009-05-08 | -5.39 |
| 2009-05-07 | -1.44 |
| 2009-05-06 | -4.20 |
| 2009-05-05 | -9.33 |
| 2009-05-04 | -5.39 |
| 2009-04-30 | -7.36 |
| 2009-04-29 | -13.27 |
| 2009-04-28 | -16.03 |
| 2009-04-27 | -14.06 |
| 2009-04-24 | -9.33 |
| 2009-04-23 | -9.33 |
| 2009-04-22 | -3.41 |
| 2009-04-21 | -5.39 |
| 2009-04-20 | -1.84 |
| 2009-04-17 | -4.20 |
| 2009-04-16 | -4.99 |
| 2009-04-15 | -1.44 |
| 2009-04-14 | -1.84 |
| 2009-04-09 | -6.17 |
| 2009-04-08 | -5.39 |
| 2009-04-07 | -5.39 |
| 2009-04-06 | -8.93 |
| 2009-04-03 | -4.60 |
| 2009-04-02 | -9.33 |
| 2009-04-01 | -14.06 |
| 2009-03-31 | -17.21 |
| 2009-03-30 | -17.21 |
| 2009-03-27 | -17.21 |
| 2009-03-26 | -13.27 |
| 2009-03-25 | -17.21 |
| 2009-03-24 | -10.12 |
| 2009-03-23 | -20.76 |
| 2009-03-20 | -19.58 |
| 2009-03-19 | -19.58 |
| 2009-03-18 | -21.15 |
| 2009-03-17 | -17.21 |
| 2009-03-16 | -17.21 |
| 2009-03-13 | -17.61 |
| 2009-03-12 | -21.94 |
| 2009-03-11 | -23.13 |
| 2009-03-10 | -25.49 |
| 2009-03-09 | -22.34 |
| 2009-03-06 | -16.82 |
| 2009-03-05 | -19.18 |
| 2009-03-04 | -14.45 |
| 2009-03-03 | -17.21 |
| 2009-03-02 | -17.21 |
| 2009-02-27 | -14.45 |
| 2009-02-26 | -16.03 |
| 2009-02-25 | -16.03 |
| 2009-02-24 | -14.85 |
| 2009-02-23 | -14.06 |
| 2009-02-20 | -16.42 |
| 2009-02-19 | -14.06 |
| 2009-02-18 | -14.06 |
| 2009-02-17 | -15.24 |
| 2009-02-16 | -14.06 |
| 2009-02-13 | -14.06 |
| 2009-02-12 | -14.85 |
| 2009-02-11 | -13.27 |
| 2009-02-10 | -14.06 |
| 2009-02-09 | -13.27 |
| 2009-02-06 | -13.27 |
| 2009-02-05 | -11.30 |
| 2009-02-04 | -17.21 |
| 2009-02-03 | -13.27 |
| 2009-02-02 | -13.27 |
| 2009-01-30 | -13.27 |
| 2009-01-29 | -13.27 |
| 2009-01-23 | -13.27 |
| 2009-01-22 | -17.21 |
| 2009-01-21 | -13.27 |
| 2009-01-20 | -9.33 |
| 2009-01-19 | -9.33 |
| 2009-01-16 | -7.36 |
| 2009-01-15 | -5.39 |
| 2009-01-14 | -5.39 |
| 2009-01-13 | -5.39 |
| 2009-01-12 | -5.39 |
| 2009-01-09 | -5.39 |
| 2009-01-08 | -9.33 |
| 2009-01-07 | -9.33 |
| 2009-01-06 | -9.33 |
| 2009-01-05 | -4.20 |
| 2009-01-02 | -3.41 |
| 2008-12-31 | -5.39 |
| 2008-12-30 | -9.33 |
| 2008-12-29 | -13.27 |
| 2008-12-24 | -15.24 |
| 2008-12-23 | -15.24 |
| 2008-12-22 | -13.27 |
| 2008-12-19 | -7.36 |
| 2008-12-18 | -6.57 |
| 2008-12-17 | -11.69 |
| 2008-12-16 | -17.21 |
| 2008-12-15 | -13.27 |
| 2008-12-12 | -13.27 |
| 2008-12-11 | -17.21 |
| 2008-12-10 | -15.24 |
| 2008-12-09 | -22.73 |
| 2008-12-08 | -19.18 |
| 2008-12-05 | -28.25 |
| 2008-12-04 | -27.07 |
| 2008-12-03 | -23.52 |
| 2008-12-02 | -25.10 |
| 2008-12-01 | -21.94 |
| 2008-11-28 | -23.13 |
| 2008-11-27 | -31.80 |
| 2008-11-26 | -25.10 |
| 2008-11-25 | -23.91 |
| 2008-11-24 | -24.70 |
| 2008-11-21 | -25.49 |
| 2008-11-20 | -25.49 |
| 2008-11-19 | -24.70 |
| 2008-11-18 | -24.70 |
| 2008-11-17 | -23.13 |
| 2008-11-14 | -23.91 |
| 2008-11-13 | -21.94 |
| 2008-11-12 | -21.94 |
| 2008-11-11 | -23.52 |
| 2008-11-10 | -24.70 |
| 2008-11-07 | -21.55 |
| 2008-11-06 | -21.55 |
| 2008-11-05 | -17.21 |
| 2008-11-04 | -23.52 |
| 2008-11-03 | -25.10 |
| 2008-10-31 | -29.04 |
| 2008-10-30 | -31.01 |
| 2008-10-29 | -25.49 |
| 2008-10-28 | -41.65 |
| 2008-10-27 | -36.92 |
| 2008-10-24 | -27.07 |
| 2008-10-23 | -18.79 |
| 2008-10-22 | -21.15 |
| 2008-10-21 | -17.21 |
| 2008-10-20 | -17.21 |
| 2008-10-17 | -14.06 |
| 2008-10-16 | -13.66 |
| 2008-10-15 | -13.27 |
| 2008-10-14 | -9.33 |
| 2008-10-13 | -13.27 |
| 2008-10-10 | -15.24 |
| 2008-10-09 | -10.51 |
| 2008-10-08 | -15.24 |
| 2008-10-06 | -13.27 |
| 2008-10-03 | -9.33 |
| 2008-10-02 | -6.96 |
| 2008-09-30 | -6.96 |
| 2008-09-29 | -10.47 |
| 2008-09-26 | -8.52 |
| 2008-09-25 | -6.57 |
| 2008-09-24 | -14.36 |
| 2008-09-23 | -16.69 |
| 2008-09-22 | -8.52 |
| 2008-09-19 | -3.46 |
| 2008-09-18 | -4.63 |
| 2008-09-17 | -1.12 |
| 2008-09-16 | 0.82 |
| 2008-09-12 | 4.72 |
| 2008-09-11 | 5.11 |
| 2008-09-10 | 12.89 |
| 2008-09-09 | 14.45 |
| 2008-09-08 | 18.73 |
| 2008-09-05 | 16.78 |
| 2008-09-04 | 20.68 |
| 2008-09-03 | 8.61 |
| 2008-09-02 | -0.73 |
| 2008-09-01 | -7.35 |
| 2008-08-29 | -4.63 |
| 2008-08-28 | -10.47 |
| 2008-08-27 | -10.08 |
| 2008-08-26 | -12.02 |
| 2008-08-25 | -10.47 |
| 2008-08-21 | -12.80 |
| 2008-08-20 | 16.39 |
| 2008-08-19 | 44.03 |
| 2008-08-18 | 44.03 |
| 2008-08-15 | 44.03 |
| 2008-08-14 | 44.03 |
| 2008-08-13 | 44.03 |
| 2008-08-12 | 44.03 |
| 2008-08-11 | 51.82 |
| 2008-08-08 | 51.82 |
| 2008-08-07 | 51.82 |
| 2008-08-05 | 55.32 |
| 2008-08-04 | 54.93 |
| 2008-08-01 | 54.93 |
| 2008-07-31 | 55.71 |
| 2008-07-30 | 51.43 |
| 2008-07-29 | 49.87 |
| 2008-07-28 | 51.82 |
| 2008-07-25 | 52.21 |
| 2008-07-24 | 51.82 |
| 2008-07-23 | 53.77 |
| 2008-07-22 | 52.99 |
| 2008-07-21 | 55.71 |
| 2008-07-18 | 55.71 |
| 2008-07-17 | 56.88 |
| 2008-07-16 | 63.50 |
| 2008-07-15 | 55.32 |
| 2008-07-14 | 67.00 |
| 2008-07-11 | 68.56 |
| 2008-07-10 | 67.00 |
| 2008-07-09 | 67.00 |
| 2008-07-08 | 67.39 |
| 2008-07-07 | 67.00 |
| 2008-07-04 | 63.50 |
| 2008-07-03 | 63.50 |
| 2008-07-02 | 67.39 |
| 2008-06-30 | 72.84 |
| 2008-06-27 | 73.23 |
| 2008-06-26 | 78.68 |
| 2008-06-25 | 77.12 |
| 2008-06-24 | 70.50 |
| 2008-06-23 | 70.50 |
| 2008-06-20 | 77.12 |
| 2008-06-19 | 82.18 |
| 2008-06-18 | 82.57 |
| 2008-06-17 | 82.57 |
| 2008-06-16 | 82.96 |
| 2008-06-13 | 76.34 |
| 2008-06-12 | 81.79 |
| 2008-06-11 | 83.35 |
| 2008-06-10 | 83.35 |
| 2008-06-06 | 81.79 |
| 2008-06-05 | 86.47 |
| 2008-06-04 | 86.47 |
| 2008-06-03 | 86.47 |
| 2008-06-02 | 85.30 |
| 2008-05-30 | 91.14 |
| 2008-05-29 | 91.91 |
| 2008-05-28 | 90.75 |
| 2008-05-27 | 94.25 |
| 2008-05-26 | 100.48 |
| 2008-05-23 | 96.59 |
| 2008-05-22 | 98.14 |
| 2008-05-21 | 102.81 |
| 2008-05-20 | 98.14 |
| 2008-05-19 | 98.53 |
| 2008-05-16 | 114.10 |
| 2008-05-15 | 125.78 |
| 2008-05-14 | 129.68 |
| 2008-05-13 | 125.00 |
| 2008-05-09 | 125.77 |
| 2008-05-08 | 124.62 |
| 2008-05-07 | 120.81 |
| 2008-05-06 | 126.91 |
| 2008-05-05 | 126.91 |
| 2008-05-02 | 129.96 |
| 2008-04-30 | 130.72 |
| 2008-04-29 | 128.82 |
| 2008-04-28 | 126.91 |
| 2008-04-25 | 128.82 |
| 2008-04-24 | 130.34 |
| 2008-04-23 | 131.49 |
| 2008-04-22 | 134.16 |
| 2008-04-21 | 138.35 |
| 2008-04-18 | 137.97 |
| 2008-04-17 | 137.97 |
| 2008-04-16 | 137.97 |
| 2008-04-15 | 139.11 |
| 2008-04-14 | 140.26 |
| 2008-04-11 | 144.07 |
| 2008-04-10 | 144.07 |
| 2008-04-09 | 147.89 |
| 2008-04-08 | 159.33 |
| 2008-04-07 | 140.26 |
| 2008-04-03 | 128.82 |
| 2008-04-02 | 136.44 |
| 2008-04-01 | 121.19 |
| 2008-03-31 | 113.56 |
| 2008-03-28 | 107.84 |
| 2008-03-27 | 102.12 |
| 2008-03-26 | 98.31 |
| 2008-03-25 | 98.31 |
| 2008-03-20 | 94.49 |
| 2008-03-19 | 94.49 |
| 2008-03-18 | 98.31 |
| 2008-03-17 | 105.55 |
| 2008-03-14 | 117.38 |
| 2008-03-13 | 117.38 |
| 2008-03-12 | 123.10 |
| 2008-03-11 | 126.15 |
| 2008-03-10 | 126.15 |
| 2008-03-07 | 124.24 |
| 2008-03-06 | 127.67 |
| 2008-03-05 | 129.20 |
| 2008-03-04 | 130.72 |
| 2008-03-03 | 131.49 |
| 2008-02-29 | 133.39 |
| 2008-02-28 | 134.92 |
| 2008-02-27 | 132.63 |
| 2008-02-26 | 132.25 |
| 2008-02-25 | 132.63 |
| 2008-02-22 | 132.25 |
| 2008-02-21 | 133.39 |
| 2008-02-20 | 132.63 |
| 2008-02-19 | 132.63 |
| 2008-02-18 | 132.63 |
| 2008-02-15 | 132.63 |
| 2008-02-14 | 128.44 |
| 2008-02-13 | 126.91 |
| 2008-02-12 | 128.82 |
| 2008-02-11 | 135.68 |
| 2008-02-06 | 136.06 |
| 2008-02-05 | 134.16 |
| 2008-02-04 | 137.97 |
| 2008-02-01 | 135.68 |
| 2008-01-31 | 128.82 |
| 2008-01-30 | 132.25 |
| 2008-01-29 | 128.82 |
| 2008-01-28 | 118.52 |
| 2008-01-25 | 136.44 |
| 2008-01-24 | 123.10 |
| 2008-01-23 | 114.33 |
| 2008-01-22 | 113.56 |
| 2008-01-21 | 136.44 |
| 2008-01-18 | 147.89 |
| 2008-01-17 | 147.89 |
| 2008-01-16 | 154.75 |
| 2008-01-15 | 185.26 |
| 2008-01-14 | 193.27 |
| 2008-01-11 | 197.46 |
| 2008-01-10 | 201.28 |
| 2008-01-09 | 197.46 |
| 2008-01-08 | 195.17 |
| 2008-01-07 | 193.65 |
| 2008-01-04 | 203.95 |
| 2008-01-03 | 204.71 |
| 2008-01-02 | 212.72 |
| 2007-12-31 | 224.16 |
| 2007-12-28 | 215.39 |
| 2007-12-27 | 219.20 |
| 2007-12-24 | 223.40 |
| 2007-12-21 | 215.77 |
| 2007-12-20 | 205.09 |
| 2007-12-19 | 193.65 |
| 2007-12-18 | 189.07 |
| 2007-12-17 | 195.94 |
| 2007-12-14 | 214.62 |
| 2007-12-13 | 208.90 |
| 2007-12-12 | 227.21 |
| 2007-12-11 | 233.69 |
| 2007-12-10 | 226.06 |
| 2007-12-07 | 242.84 |
| 2007-12-06 | 239.03 |
| 2007-12-05 | 245.51 |
| 2007-12-04 | 258.48 |
| 2007-12-03 | 269.92 |
| 2007-11-30 | 289.75 |
| 2007-11-29 | 261.15 |
| 2007-11-28 | 243.23 |
| 2007-11-27 | 245.90 |
| 2007-11-26 | 235.60 |
| 2007-11-23 | 231.02 |
| 2007-11-22 | 243.23 |
| 2007-11-21 | 243.23 |
| 2007-11-20 | 257.72 |
| 2007-11-19 | 264.58 |
| 2007-11-16 | 272.97 |
| 2007-11-15 | 276.02 |
| 2007-11-14 | 288.23 |
| 2007-11-13 | 273.35 |
| 2007-11-12 | 256.57 |
| 2007-11-09 | 266.49 |
| 2007-11-08 | 282.89 |
| 2007-11-07 | 229.50 |
| 2007-11-06 | 178.39 |
| 2007-11-05 | 166.95 |
| 2007-11-02 | 174.20 |
| 2007-11-01 | 166.95 |
| 2007-10-31 | 174.58 |
| 2007-10-30 | 157.42 |
| 2007-10-29 | 159.33 |
| 2007-10-26 | 163.14 |
| 2007-10-25 | 151.70 |
| 2007-10-24 | 155.89 |
| 2007-10-23 | 159.33 |
| 2007-10-22 | 161.23 |
| 2007-10-18 | 166.19 |
| 2007-10-17 | 165.81 |
| 2007-10-16 | 168.86 |
| 2007-10-15 | 174.58 |
| 2007-10-12 | 178.39 |
| 2007-10-11 | 179.54 |
| 2007-10-10 | 181.45 |
| 2007-10-09 | 183.35 |
| 2007-10-08 | 184.50 |
| 2007-10-05 | 186.78 |
| 2007-10-04 | 181.50 |
| 2007-10-03 | 189.80 |
| 2007-10-02 | 201.50 |
| 2007-09-28 | 201.88 |
| 2007-09-27 | 194.71 |
| 2007-09-25 | 190.56 |
| 2007-09-24 | 177.35 |
| 2007-09-21 | 188.67 |
| 2007-09-20 | 200.75 |
| 2007-09-19 | 207.92 |
| 2007-09-18 | 210.18 |
| 2007-09-17 | 211.31 |
| 2007-09-14 | 213.20 |
| 2007-09-13 | 209.05 |
| 2007-09-12 | 204.14 |
| 2007-09-11 | 211.31 |
| 2007-09-10 | 214.71 |
| 2007-09-07 | 204.52 |
| 2007-09-06 | 186.78 |
| 2007-09-05 | 183.77 |
| 2007-09-04 | 175.46 |
| 2007-09-03 | 166.03 |
| 2007-08-31 | 171.69 |
| 2007-08-30 | 164.14 |
| 2007-08-29 | 149.05 |
| 2007-08-28 | 149.43 |
| 2007-08-27 | 157.73 |
| 2007-08-24 | 135.84 |
| 2007-08-23 | 115.84 |
| 2007-08-22 | 107.54 |
| 2007-08-21 | 115.09 |
| 2007-08-20 | 115.09 |
| 2007-08-17 | 105.28 |
| 2007-08-16 | 123.39 |
| 2007-08-15 | 135.47 |
| 2007-08-14 | 142.26 |
| 2007-08-13 | 142.26 |
| 2007-08-10 | 143.39 |
| 2007-08-09 | 149.05 |
| 2007-08-08 | 118.86 |
| 2007-08-07 | 115.09 |
| 2007-08-06 | 134.33 |
| 2007-08-03 | 146.79 |
| 2007-08-02 | 143.01 |
| 2007-08-01 | 156.60 |
| 2007-07-31 | 160.37 |
| 2007-07-30 | 149.05 |
| 2007-07-27 | 156.60 |
| 2007-07-26 | 169.43 |
| 2007-07-25 | 174.33 |
| 2007-07-24 | 180.75 |
| 2007-07-23 | 190.56 |
| 2007-07-20 | 182.63 |
| 2007-07-19 | 177.35 |
| 2007-07-18 | 184.52 |
| 2007-07-17 | 192.07 |
| 2007-07-16 | 196.22 |
| 2007-07-13 | 203.77 |
| 2007-07-12 | 206.03 |
| 2007-07-11 | 210.93 |
| 2007-07-10 | 220.37 |
| 2007-07-09 | 220.75 |
| 2007-07-06 | 216.97 |
| 2007-07-05 | 216.59 |
| 2007-07-04 | 211.69 |
| 2007-07-03 | 196.60 |
| 2007-06-29 | 192.44 |
| 2007-06-28 | 190.56 |
| 2007-06-27 | 189.80 |
| 2007-06-26 | 190.56 |
| 2007-06-25 | 195.09 |
| 2007-06-22 | 199.99 |
| 2007-06-21 | 190.18 |
| 2007-06-20 | 194.33 |
| 2007-06-18 | 190.56 |
| 2007-06-15 | 197.73 |
| 2007-06-14 | 186.03 |
| 2007-06-13 | 194.33 |
| 2007-06-12 | 181.12 |
| 2007-06-11 | 130.94 |
| 2007-06-08 | 132.07 |
| 2007-06-07 | 133.96 |
| 2007-06-06 | 135.84 |
| 2007-06-05 | 131.69 |
| 2007-06-04 | 140.75 |
| 2007-06-01 | 139.62 |
| 2007-05-31 | 141.50 |
| 2007-05-30 | 135.09 |
| 2007-05-29 | 152.82 |
| 2007-05-28 | 154.71 |
| 2007-05-25 | 160.37 |
| 2007-05-23 | 133.20 |
| 2007-05-22 | 105.65 |
| 2007-05-21 | 100.37 |
| 2007-05-18 | 100.37 |
| 2007-05-17 | 100.74 |
| 2007-05-16 | 100.37 |
| 2007-05-15 | 103.35 |
| 2007-05-14 | 110.04 |
| 2007-05-11 | 117.10 |
| 2007-05-10 | 118.22 |
| 2007-05-09 | 126.39 |
| 2007-05-08 | 85.50 |
| 2007-05-07 | 85.87 |
| 2007-05-04 | 83.64 |
| 2007-05-03 | 86.99 |
| 2007-05-02 | 91.08 |
| 2007-04-30 | 78.44 |
| 2007-04-27 | 50.56 |
| 2007-04-26 | 36.80 |
| 2007-04-25 | 30.11 |
| 2007-04-24 | 28.25 |
| 2007-04-23 | 26.39 |
| 2007-04-20 | 26.39 |
| 2007-04-19 | 24.91 |
| 2007-04-18 | 18.96 |
| 2007-04-17 | 22.30 |
| 2007-04-16 | 23.42 |
| 2007-04-13 | 24.91 |
| 2007-04-12 | 17.47 |
| 2007-04-11 | 14.50 |
| 2007-04-10 | 12.27 |
| 2007-04-04 | 7.81 |
| 2007-04-03 | 8.55 |
| 2007-04-02 | 7.43 |
| 2007-03-30 | 5.95 |
| 2007-03-29 | 6.32 |
| 2007-03-28 | 7.81 |
| 2007-03-27 | 7.81 |
| 2007-03-26 | 8.18 |
| 2007-03-23 | 8.18 |
| 2007-03-22 | 9.29 |
| 2007-03-21 | 8.55 |
| 2007-03-20 | 4.46 |
| 2007-03-19 | 9.29 |
| 2007-03-16 | 9.67 |
| 2007-03-15 | 9.67 |
| 2007-03-14 | 9.67 |
| 2007-03-13 | 11.15 |
| 2007-03-12 | 9.67 |
| 2007-03-09 | 7.81 |
| 2007-03-08 | 7.81 |
| 2007-03-07 | 5.95 |
| 2007-03-06 | 4.83 |
| 2007-03-05 | 2.60 |
| 2007-03-02 | 8.55 |
| 2007-03-01 | 11.15 |
| 2007-02-28 | 11.52 |
| 2007-02-27 | 11.52 |
| 2007-02-26 | 18.96 |
| 2007-02-23 | 15.99 |
| 2007-02-22 | 17.10 |
| 2007-02-21 | 17.84 |
| 2007-02-16 | 15.24 |
| 2007-02-15 | 15.24 |
| 2007-02-14 | 17.10 |
| 2007-02-13 | 9.67 |
| 2007-02-12 | 9.67 |
| 2007-02-09 | 8.92 |
| 2007-02-08 | 8.92 |
| 2007-02-07 | 10.04 |
| 2007-02-06 | 8.55 |
| 2007-02-05 | 7.06 |
| 2007-02-02 | 5.95 |
| 2007-02-01 | 5.95 |
| 2007-01-31 | 5.95 |
| 2007-01-30 | 7.06 |
| 2007-01-29 | 7.06 |
| 2007-01-26 | 7.06 |
| 2007-01-25 | 7.06 |
| 2007-01-24 | 5.20 |
| 2007-01-23 | 5.95 |
| 2007-01-22 | 7.43 |
| 2007-01-19 | 4.83 |
| 2007-01-18 | 4.46 |
| 2007-01-17 | 5.20 |
| 2007-01-16 | 5.20 |
| 2007-01-15 | 5.58 |
| 2007-01-12 | 4.09 |
| 2007-01-11 | 4.83 |
| 2007-01-10 | 3.35 |
| 2007-01-09 | 5.95 |
| 2007-01-08 | 4.46 |
| 2007-01-05 | 5.95 |
| 2007-01-04 | 7.06 |
| 2007-01-03 | 9.67 |
| 2007-01-02 | 6.32 |
| 2006-12-29 | 6.69 |
| 2006-12-28 | 5.95 |
| 2006-12-27 | 7.81 |
| 2006-12-22 | 5.95 |
| 2006-12-21 | 8.55 |
| 2006-12-20 | 7.81 |
| 2006-12-19 | 5.95 |
| 2006-12-18 | 7.06 |
| 2006-12-15 | 5.95 |
| 2006-12-14 | 8.55 |
| 2006-12-13 | 8.92 |
| 2006-12-12 | 8.92 |
| 2006-12-11 | 7.81 |
| 2006-12-08 | 9.67 |
| 2006-12-07 | 9.29 |
| 2006-12-06 | 9.29 |
| 2006-12-05 | 7.81 |
| 2006-12-04 | 8.92 |
| 2006-12-01 | 9.67 |
| 2006-11-30 | 10.04 |
| 2006-11-29 | 10.41 |
| 2006-11-28 | 7.81 |
| 2006-11-27 | 10.04 |
| 2006-11-24 | 14.50 |
| 2006-11-23 | 12.27 |
| 2006-11-22 | 4.83 |
| 2006-11-21 | 1.49 |
| 2006-11-20 | 0.37 |
| 2006-11-17 | 0.37 |
| 2006-11-16 | -3.35 |
| 2006-11-15 | -1.86 |
| 2006-11-14 | -4.09 |
| 2006-11-13 | -3.72 |
| 2006-11-10 | -2.60 |
| 2006-11-09 | -3.35 |
| 2006-11-08 | -2.97 |
| 2006-11-07 | -2.23 |
| 2006-11-06 | -0.74 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy