Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0006 % |
|---|---|
| 2025-11-07 | 361.06 |
| 2025-11-06 | 358.35 |
| 2025-11-05 | 353.37 |
| 2025-11-04 | 352.92 |
| 2025-11-03 | 351.56 |
| 2025-10-31 | 346.67 |
| 2025-10-30 | 350.47 |
| 2025-10-28 | 354.27 |
| 2025-10-27 | 351.02 |
| 2025-10-24 | 352.92 |
| 2025-10-23 | 351.56 |
| 2025-10-22 | 352.46 |
| 2025-10-21 | 357.44 |
| 2025-10-20 | 356.08 |
| 2025-10-17 | 354.27 |
| 2025-10-16 | 356.54 |
| 2025-10-15 | 355.18 |
| 2025-10-14 | 347.22 |
| 2025-10-13 | 344.50 |
| 2025-10-10 | 345.04 |
| 2025-10-09 | 344.68 |
| 2025-10-08 | 347.03 |
| 2025-10-06 | 347.22 |
| 2025-10-03 | 349.93 |
| 2025-10-02 | 349.75 |
| 2025-09-30 | 345.95 |
| 2025-09-29 | 348.84 |
| 2025-09-26 | 349.39 |
| 2025-09-25 | 351.56 |
| 2025-09-24 | 356.99 |
| 2025-09-23 | 357.44 |
| 2025-09-22 | 356.54 |
| 2025-09-19 | 359.25 |
| 2025-09-18 | 365.59 |
| 2025-09-17 | 365.59 |
| 2025-09-16 | 368.75 |
| 2025-09-15 | 365.59 |
| 2025-09-12 | 362.87 |
| 2025-09-11 | 359.70 |
| 2025-09-10 | 358.35 |
| 2025-09-09 | 357.62 |
| 2025-09-08 | 356.29 |
| 2025-09-05 | 357.18 |
| 2025-09-04 | 352.72 |
| 2025-09-03 | 351.38 |
| 2025-09-02 | 353.17 |
| 2025-09-01 | 353.17 |
| 2025-08-29 | 352.27 |
| 2025-08-28 | 350.05 |
| 2025-08-27 | 347.82 |
| 2025-08-26 | 350.05 |
| 2025-08-25 | 350.94 |
| 2025-08-22 | 349.16 |
| 2025-08-21 | 349.16 |
| 2025-08-20 | 348.71 |
| 2025-08-19 | 349.16 |
| 2025-08-18 | 352.72 |
| 2025-08-15 | 352.27 |
| 2025-08-14 | 358.51 |
| 2025-08-13 | 371.44 |
| 2025-08-12 | 370.99 |
| 2025-08-11 | 374.11 |
| 2025-08-08 | 372.77 |
| 2025-08-07 | 370.10 |
| 2025-08-06 | 361.19 |
| 2025-08-05 | 365.64 |
| 2025-08-04 | 365.20 |
| 2025-08-01 | 354.50 |
| 2025-07-31 | 360.74 |
| 2025-07-30 | 363.41 |
| 2025-07-29 | 365.20 |
| 2025-07-28 | 362.08 |
| 2025-07-25 | 354.06 |
| 2025-07-24 | 354.95 |
| 2025-07-23 | 358.96 |
| 2025-07-22 | 356.29 |
| 2025-07-21 | 352.72 |
| 2025-07-18 | 346.93 |
| 2025-07-17 | 348.26 |
| 2025-07-16 | 348.26 |
| 2025-07-15 | 348.71 |
| 2025-07-14 | 346.93 |
| 2025-07-11 | 344.70 |
| 2025-07-10 | 345.59 |
| 2025-07-09 | 346.48 |
| 2025-07-08 | 349.16 |
| 2025-07-07 | 353.61 |
| 2025-07-04 | 358.51 |
| 2025-07-03 | 356.73 |
| 2025-07-02 | 352.27 |
| 2025-06-30 | 349.60 |
| 2025-06-27 | 351.83 |
| 2025-06-26 | 354.95 |
| 2025-06-25 | 362.08 |
| 2025-06-24 | 358.96 |
| 2025-06-23 | 352.72 |
| 2025-06-20 | 352.27 |
| 2025-06-19 | 351.83 |
| 2025-06-18 | 354.95 |
| 2025-06-17 | 362.97 |
| 2025-06-16 | 361.63 |
| 2025-06-13 | 358.07 |
| 2025-06-12 | 354.95 |
| 2025-06-11 | 351.83 |
| 2025-06-10 | 354.95 |
| 2025-06-09 | 356.73 |
| 2025-06-06 | 352.72 |
| 2025-06-05 | 365.64 |
| 2025-06-04 | 356.73 |
| 2025-06-03 | 356.29 |
| 2025-06-02 | 346.04 |
| 2025-05-30 | 342.47 |
| 2025-05-29 | 336.23 |
| 2025-05-28 | 337.12 |
| 2025-05-27 | 338.02 |
| 2025-05-26 | 345.15 |
| 2025-05-23 | 345.23 |
| 2025-05-22 | 344.38 |
| 2025-05-21 | 344.38 |
| 2025-05-20 | 351.23 |
| 2025-05-19 | 345.23 |
| 2025-05-16 | 344.81 |
| 2025-05-15 | 343.95 |
| 2025-05-14 | 346.95 |
| 2025-05-13 | 346.52 |
| 2025-05-12 | 352.51 |
| 2025-05-09 | 347.38 |
| 2025-05-08 | 349.94 |
| 2025-05-07 | 346.95 |
| 2025-05-06 | 347.38 |
| 2025-05-02 | 339.67 |
| 2025-04-30 | 339.67 |
| 2025-04-29 | 337.96 |
| 2025-04-28 | 334.53 |
| 2025-04-25 | 334.53 |
| 2025-04-24 | 331.11 |
| 2025-04-23 | 330.68 |
| 2025-04-22 | 322.97 |
| 2025-04-17 | 320.83 |
| 2025-04-16 | 312.70 |
| 2025-04-15 | 310.13 |
| 2025-04-14 | 310.99 |
| 2025-04-11 | 303.28 |
| 2025-04-10 | 302.42 |
| 2025-04-09 | 296.43 |
| 2025-04-08 | 298.14 |
| 2025-04-07 | 308.85 |
| 2025-04-03 | 311.41 |
| 2025-04-02 | 307.56 |
| 2025-04-01 | 305.85 |
| 2025-03-31 | 299.00 |
| 2025-03-28 | 296.00 |
| 2025-03-27 | 298.57 |
| 2025-03-26 | 304.14 |
| 2025-03-25 | 303.71 |
| 2025-03-24 | 310.56 |
| 2025-03-21 | 313.13 |
| 2025-03-20 | 311.41 |
| 2025-03-19 | 325.97 |
| 2025-03-18 | 328.97 |
| 2025-03-17 | 334.53 |
| 2025-03-14 | 340.53 |
| 2025-03-13 | 351.66 |
| 2025-03-12 | 355.08 |
| 2025-03-11 | 361.93 |
| 2025-03-10 | 355.51 |
| 2025-03-07 | 361.50 |
| 2025-03-06 | 358.08 |
| 2025-03-05 | 358.93 |
| 2025-03-04 | 346.52 |
| 2025-03-03 | 342.24 |
| 2025-02-28 | 351.23 |
| 2025-02-27 | 349.52 |
| 2025-02-26 | 342.24 |
| 2025-02-25 | 340.95 |
| 2025-02-24 | 333.68 |
| 2025-02-21 | 331.11 |
| 2025-02-20 | 328.54 |
| 2025-02-19 | 327.68 |
| 2025-02-18 | 326.83 |
| 2025-02-17 | 323.83 |
| 2025-02-14 | 321.26 |
| 2025-02-13 | 326.40 |
| 2025-02-12 | 324.69 |
| 2025-02-11 | 323.40 |
| 2025-02-10 | 325.11 |
| 2025-02-07 | 325.11 |
| 2025-02-06 | 327.25 |
| 2025-02-05 | 328.54 |
| 2025-02-04 | 330.25 |
| 2025-02-03 | 331.54 |
| 2025-01-28 | 331.11 |
| 2025-01-27 | 334.53 |
| 2025-01-24 | 335.82 |
| 2025-01-23 | 336.67 |
| 2025-01-22 | 340.10 |
| 2025-01-21 | 343.52 |
| 2025-01-20 | 348.66 |
| 2025-01-17 | 343.95 |
| 2025-01-16 | 337.96 |
| 2025-01-15 | 336.67 |
| 2025-01-14 | 338.38 |
| 2025-01-13 | 339.24 |
| 2025-01-10 | 349.94 |
| 2025-01-09 | 349.09 |
| 2025-01-08 | 347.38 |
| 2025-01-07 | 352.51 |
| 2025-01-06 | 360.22 |
| 2025-01-03 | 355.08 |
| 2025-01-02 | 355.08 |
| 2024-12-31 | 364.07 |
| 2024-12-30 | 364.07 |
| 2024-12-27 | 359.79 |
| 2024-12-24 | 360.65 |
| 2024-12-23 | 351.23 |
| 2024-12-20 | 343.09 |
| 2024-12-19 | 333.68 |
| 2024-12-18 | 340.53 |
| 2024-12-17 | 334.53 |
| 2024-12-16 | 337.10 |
| 2024-12-13 | 336.24 |
| 2024-12-12 | 342.24 |
| 2024-12-11 | 348.66 |
| 2024-12-10 | 344.81 |
| 2024-12-09 | 342.24 |
| 2024-12-06 | 341.81 |
| 2024-12-05 | 340.53 |
| 2024-12-04 | 338.38 |
| 2024-12-03 | 343.52 |
| 2024-12-02 | 336.24 |
| 2024-11-29 | 336.67 |
| 2024-11-28 | 335.82 |
| 2024-11-27 | 332.39 |
| 2024-11-26 | 334.53 |
| 2024-11-25 | 332.39 |
| 2024-11-22 | 331.96 |
| 2024-11-21 | 337.96 |
| 2024-11-20 | 331.11 |
| 2024-11-19 | 333.68 |
| 2024-11-18 | 328.97 |
| 2024-11-15 | 331.54 |
| 2024-11-14 | 325.54 |
| 2024-11-13 | 323.83 |
| 2024-11-12 | 332.39 |
| 2024-11-11 | 334.10 |
| 2024-11-08 | 333.25 |
| 2024-11-07 | 330.25 |
| 2024-11-06 | 336.24 |
| 2024-11-05 | 340.10 |
| 2024-11-04 | 346.95 |
| 2024-11-01 | 345.23 |
| 2024-10-31 | 343.09 |
| 2024-10-30 | 343.09 |
| 2024-10-29 | 343.52 |
| 2024-10-28 | 344.38 |
| 2024-10-25 | 342.67 |
| 2024-10-24 | 343.09 |
| 2024-10-23 | 341.38 |
| 2024-10-22 | 343.09 |
| 2024-10-21 | 342.24 |
| 2024-10-18 | 339.67 |
| 2024-10-17 | 340.53 |
| 2024-10-16 | 332.82 |
| 2024-10-15 | 338.38 |
| 2024-10-14 | 334.96 |
| 2024-10-10 | 328.54 |
| 2024-10-09 | 325.11 |
| 2024-10-08 | 316.98 |
| 2024-10-07 | 317.84 |
| 2024-10-04 | 325.11 |
| 2024-10-03 | 321.26 |
| 2024-10-02 | 322.97 |
| 2024-09-30 | 326.40 |
| 2024-09-27 | 337.53 |
| 2024-09-26 | 337.53 |
| 2024-09-25 | 346.52 |
| 2024-09-24 | 343.95 |
| 2024-09-23 | 358.08 |
| 2024-09-20 | 354.22 |
| 2024-09-19 | 363.22 |
| 2024-09-17 | 370.06 |
| 2024-09-16 | 363.64 |
| 2024-09-13 | 358.08 |
| 2024-09-12 | 349.94 |
| 2024-09-11 | 355.94 |
| 2024-09-10 | 360.82 |
| 2024-09-09 | 359.55 |
| 2024-09-05 | 353.64 |
| 2024-09-04 | 352.38 |
| 2024-09-03 | 354.91 |
| 2024-09-02 | 359.13 |
| 2024-08-30 | 359.55 |
| 2024-08-29 | 357.44 |
| 2024-08-28 | 358.71 |
| 2024-08-27 | 352.80 |
| 2024-08-26 | 350.27 |
| 2024-08-23 | 344.78 |
| 2024-08-22 | 346.47 |
| 2024-08-21 | 349.00 |
| 2024-08-20 | 359.13 |
| 2024-08-19 | 351.53 |
| 2024-08-16 | 355.75 |
| 2024-08-15 | 359.55 |
| 2024-08-14 | 363.77 |
| 2024-08-13 | 361.66 |
| 2024-08-12 | 354.91 |
| 2024-08-09 | 356.18 |
| 2024-08-08 | 355.33 |
| 2024-08-07 | 353.22 |
| 2024-08-06 | 336.76 |
| 2024-08-05 | 335.08 |
| 2024-08-02 | 337.19 |
| 2024-08-01 | 341.41 |
| 2024-07-31 | 320.31 |
| 2024-07-30 | 316.51 |
| 2024-07-29 | 317.35 |
| 2024-07-26 | 314.82 |
| 2024-07-25 | 317.35 |
| 2024-07-24 | 308.49 |
| 2024-07-23 | 303.00 |
| 2024-07-22 | 305.11 |
| 2024-07-19 | 295.83 |
| 2024-07-18 | 294.56 |
| 2024-07-17 | 289.08 |
| 2024-07-16 | 279.37 |
| 2024-07-15 | 281.90 |
| 2024-07-12 | 280.64 |
| 2024-07-11 | 270.09 |
| 2024-07-10 | 260.81 |
| 2024-07-09 | 259.12 |
| 2024-07-08 | 257.85 |
| 2024-07-05 | 257.01 |
| 2024-07-04 | 259.54 |
| 2024-07-03 | 259.12 |
| 2024-07-02 | 258.27 |
| 2024-06-28 | 256.59 |
| 2024-06-27 | 251.10 |
| 2024-06-26 | 252.37 |
| 2024-06-25 | 250.68 |
| 2024-06-24 | 253.21 |
| 2024-06-21 | 248.57 |
| 2024-06-20 | 255.32 |
| 2024-06-19 | 259.12 |
| 2024-06-18 | 255.32 |
| 2024-06-17 | 253.63 |
| 2024-06-14 | 259.54 |
| 2024-06-13 | 262.49 |
| 2024-06-12 | 257.01 |
| 2024-06-11 | 262.49 |
| 2024-06-07 | 271.78 |
| 2024-06-06 | 270.09 |
| 2024-06-05 | 269.24 |
| 2024-06-04 | 273.89 |
| 2024-06-03 | 273.04 |
| 2024-05-31 | 265.45 |
| 2024-05-30 | 265.45 |
| 2024-05-29 | 269.67 |
| 2024-05-28 | 284.44 |
| 2024-05-27 | 277.26 |
| 2024-05-24 | 278.61 |
| 2024-05-23 | 282.25 |
| 2024-05-22 | 283.05 |
| 2024-05-21 | 281.04 |
| 2024-05-20 | 281.84 |
| 2024-05-17 | 277.81 |
| 2024-05-16 | 280.23 |
| 2024-05-14 | 276.60 |
| 2024-05-13 | 279.02 |
| 2024-05-10 | 277.00 |
| 2024-05-09 | 263.27 |
| 2024-05-08 | 260.85 |
| 2024-05-07 | 262.87 |
| 2024-05-06 | 262.47 |
| 2024-05-03 | 262.87 |
| 2024-05-02 | 264.49 |
| 2024-04-30 | 263.68 |
| 2024-04-29 | 262.47 |
| 2024-04-26 | 264.08 |
| 2024-04-25 | 266.91 |
| 2024-04-24 | 260.85 |
| 2024-04-23 | 259.24 |
| 2024-04-22 | 255.61 |
| 2024-04-19 | 249.55 |
| 2024-04-18 | 247.94 |
| 2024-04-17 | 252.38 |
| 2024-04-16 | 249.15 |
| 2024-04-15 | 255.61 |
| 2024-04-12 | 259.64 |
| 2024-04-11 | 267.31 |
| 2024-04-10 | 273.77 |
| 2024-04-09 | 270.14 |
| 2024-04-08 | 264.49 |
| 2024-04-05 | 264.89 |
| 2024-04-03 | 264.08 |
| 2024-04-02 | 269.33 |
| 2024-03-28 | 269.73 |
| 2024-03-27 | 271.35 |
| 2024-03-26 | 274.98 |
| 2024-03-25 | 278.21 |
| 2024-03-22 | 277.00 |
| 2024-03-21 | 279.82 |
| 2024-03-20 | 269.73 |
| 2024-03-19 | 270.94 |
| 2024-03-18 | 272.16 |
| 2024-03-15 | 272.56 |
| 2024-03-14 | 274.17 |
| 2024-03-13 | 276.19 |
| 2024-03-12 | 274.98 |
| 2024-03-11 | 272.56 |
| 2024-03-08 | 274.98 |
| 2024-03-07 | 281.44 |
| 2024-03-06 | 279.42 |
| 2024-03-05 | 277.00 |
| 2024-03-04 | 283.46 |
| 2024-03-01 | 280.23 |
| 2024-02-29 | 280.23 |
| 2024-02-28 | 287.49 |
| 2024-02-27 | 283.86 |
| 2024-02-26 | 279.02 |
| 2024-02-23 | 279.42 |
| 2024-02-22 | 277.40 |
| 2024-02-21 | 278.21 |
| 2024-02-20 | 278.61 |
| 2024-02-19 | 271.35 |
| 2024-02-16 | 265.70 |
| 2024-02-15 | 264.49 |
| 2024-02-14 | 267.31 |
| 2024-02-09 | 271.75 |
| 2024-02-08 | 270.14 |
| 2024-02-07 | 274.98 |
| 2024-02-06 | 277.00 |
| 2024-02-05 | 274.58 |
| 2024-02-02 | 273.77 |
| 2024-02-01 | 268.12 |
| 2024-01-31 | 269.73 |
| 2024-01-30 | 266.10 |
| 2024-01-29 | 271.35 |
| 2024-01-26 | 269.33 |
| 2024-01-25 | 271.35 |
| 2024-01-24 | 267.31 |
| 2024-01-23 | 262.06 |
| 2024-01-22 | 255.20 |
| 2024-01-19 | 255.20 |
| 2024-01-18 | 256.01 |
| 2024-01-17 | 251.17 |
| 2024-01-16 | 258.83 |
| 2024-01-15 | 267.31 |
| 2024-01-12 | 258.43 |
| 2024-01-11 | 261.66 |
| 2024-01-10 | 259.64 |
| 2024-01-09 | 260.05 |
| 2024-01-08 | 258.83 |
| 2024-01-05 | 263.27 |
| 2024-01-04 | 264.49 |
| 2024-01-03 | 262.06 |
| 2024-01-02 | 265.70 |
| 2023-12-29 | 265.29 |
| 2023-12-28 | 262.87 |
| 2023-12-27 | 260.05 |
| 2023-12-22 | 259.24 |
| 2023-12-21 | 256.41 |
| 2023-12-20 | 253.99 |
| 2023-12-19 | 255.20 |
| 2023-12-18 | 260.45 |
| 2023-12-15 | 258.03 |
| 2023-12-14 | 256.01 |
| 2023-12-13 | 235.02 |
| 2023-12-12 | 244.71 |
| 2023-12-11 | 239.06 |
| 2023-12-08 | 235.83 |
| 2023-12-07 | 233.41 |
| 2023-12-06 | 230.98 |
| 2023-12-05 | 225.74 |
| 2023-12-04 | 225.74 |
| 2023-12-01 | 226.54 |
| 2023-11-30 | 228.97 |
| 2023-11-29 | 221.70 |
| 2023-11-28 | 223.31 |
| 2023-11-27 | 223.31 |
| 2023-11-24 | 221.70 |
| 2023-11-23 | 224.93 |
| 2023-11-22 | 222.51 |
| 2023-11-21 | 221.30 |
| 2023-11-20 | 223.31 |
| 2023-11-17 | 221.30 |
| 2023-11-16 | 220.09 |
| 2023-11-15 | 224.12 |
| 2023-11-14 | 214.84 |
| 2023-11-13 | 212.42 |
| 2023-11-10 | 208.78 |
| 2023-11-09 | 211.21 |
| 2023-11-08 | 211.61 |
| 2023-11-07 | 214.84 |
| 2023-11-06 | 220.49 |
| 2023-11-03 | 221.70 |
| 2023-11-02 | 213.22 |
| 2023-11-01 | 204.75 |
| 2023-10-31 | 201.92 |
| 2023-10-30 | 205.55 |
| 2023-10-27 | 205.55 |
| 2023-10-26 | 200.71 |
| 2023-10-25 | 200.71 |
| 2023-10-24 | 202.73 |
| 2023-10-20 | 198.69 |
| 2023-10-19 | 201.52 |
| 2023-10-18 | 206.77 |
| 2023-10-17 | 204.75 |
| 2023-10-16 | 202.33 |
| 2023-10-13 | 202.33 |
| 2023-10-12 | 207.98 |
| 2023-10-11 | 204.34 |
| 2023-10-10 | 200.31 |
| 2023-10-09 | 198.69 |
| 2023-10-06 | 198.29 |
| 2023-10-05 | 195.87 |
| 2023-10-04 | 192.23 |
| 2023-10-03 | 198.29 |
| 2023-09-29 | 205.96 |
| 2023-09-28 | 207.98 |
| 2023-09-27 | 213.22 |
| 2023-09-26 | 211.21 |
| 2023-09-25 | 213.63 |
| 2023-09-22 | 215.65 |
| 2023-09-21 | 212.01 |
| 2023-09-20 | 216.45 |
| 2023-09-19 | 214.43 |
| 2023-09-18 | 209.99 |
| 2023-09-15 | 212.82 |
| 2023-09-14 | 209.19 |
| 2023-09-13 | 209.59 |
| 2023-09-12 | 210.80 |
| 2023-09-11 | 211.21 |
| 2023-09-07 | 210.40 |
| 2023-09-06 | 209.59 |
| 2023-09-05 | 209.99 |
| 2023-09-04 | 216.86 |
| 2023-08-31 | 212.01 |
| 2023-08-30 | 214.60 |
| 2023-08-29 | 213.01 |
| 2023-08-28 | 210.64 |
| 2023-08-25 | 207.08 |
| 2023-08-24 | 205.49 |
| 2023-08-23 | 203.12 |
| 2023-08-22 | 202.33 |
| 2023-08-21 | 202.33 |
| 2023-08-18 | 209.85 |
| 2023-08-17 | 213.41 |
| 2023-08-16 | 215.39 |
| 2023-08-15 | 217.37 |
| 2023-08-14 | 218.16 |
| 2023-08-11 | 222.51 |
| 2023-08-10 | 224.09 |
| 2023-08-09 | 221.72 |
| 2023-08-08 | 221.32 |
| 2023-08-07 | 222.11 |
| 2023-08-04 | 215.78 |
| 2023-08-03 | 220.93 |
| 2023-08-02 | 219.34 |
| 2023-08-01 | 226.86 |
| 2023-07-31 | 222.91 |
| 2023-07-28 | 225.28 |
| 2023-07-27 | 226.07 |
| 2023-07-26 | 222.51 |
| 2023-07-25 | 220.53 |
| 2023-07-24 | 219.74 |
| 2023-07-21 | 222.91 |
| 2023-07-20 | 220.14 |
| 2023-07-19 | 220.93 |
| 2023-07-18 | 221.72 |
| 2023-07-14 | 221.72 |
| 2023-07-13 | 219.74 |
| 2023-07-12 | 214.99 |
| 2023-07-11 | 215.39 |
| 2023-07-10 | 212.62 |
| 2023-07-07 | 215.39 |
| 2023-07-06 | 218.55 |
| 2023-07-05 | 222.91 |
| 2023-07-04 | 224.09 |
| 2023-07-03 | 224.49 |
| 2023-06-30 | 224.88 |
| 2023-06-29 | 222.91 |
| 2023-06-28 | 228.45 |
| 2023-06-27 | 222.91 |
| 2023-06-26 | 220.93 |
| 2023-06-23 | 222.11 |
| 2023-06-21 | 225.28 |
| 2023-06-20 | 230.42 |
| 2023-06-19 | 230.03 |
| 2023-06-16 | 232.01 |
| 2023-06-15 | 226.07 |
| 2023-06-14 | 225.68 |
| 2023-06-13 | 230.82 |
| 2023-06-12 | 232.40 |
| 2023-06-09 | 233.99 |
| 2023-06-08 | 233.19 |
| 2023-06-07 | 235.96 |
| 2023-06-06 | 235.57 |
| 2023-06-05 | 237.15 |
| 2023-06-02 | 233.19 |
| 2023-06-01 | 230.03 |
| 2023-05-31 | 233.59 |
| 2023-05-30 | 237.15 |
| 2023-05-29 | 239.13 |
| 2023-05-25 | 234.38 |
| 2023-05-24 | 236.76 |
| 2023-05-23 | 233.19 |
| 2023-05-22 | 243.88 |
| 2023-05-19 | 249.50 |
| 2023-05-18 | 249.88 |
| 2023-05-17 | 251.39 |
| 2023-05-16 | 252.90 |
| 2023-05-15 | 252.15 |
| 2023-05-12 | 249.12 |
| 2023-05-11 | 250.63 |
| 2023-05-10 | 249.12 |
| 2023-05-09 | 248.74 |
| 2023-05-08 | 251.77 |
| 2023-05-05 | 249.12 |
| 2023-05-04 | 245.72 |
| 2023-05-03 | 241.18 |
| 2023-05-02 | 240.04 |
| 2023-04-28 | 238.91 |
| 2023-04-27 | 235.50 |
| 2023-04-26 | 231.34 |
| 2023-04-25 | 229.07 |
| 2023-04-24 | 229.07 |
| 2023-04-21 | 229.07 |
| 2023-04-20 | 227.94 |
| 2023-04-19 | 229.07 |
| 2023-04-18 | 230.96 |
| 2023-04-17 | 230.96 |
| 2023-04-14 | 228.70 |
| 2023-04-13 | 228.70 |
| 2023-04-12 | 227.56 |
| 2023-04-11 | 226.05 |
| 2023-04-06 | 226.05 |
| 2023-04-04 | 218.48 |
| 2023-04-03 | 219.24 |
| 2023-03-31 | 218.48 |
| 2023-03-30 | 217.73 |
| 2023-03-29 | 218.10 |
| 2023-03-28 | 216.97 |
| 2023-03-27 | 215.46 |
| 2023-03-24 | 216.97 |
| 2023-03-23 | 215.08 |
| 2023-03-22 | 213.57 |
| 2023-03-21 | 213.57 |
| 2023-03-20 | 220.75 |
| 2023-03-17 | 222.64 |
| 2023-03-16 | 224.16 |
| 2023-03-15 | 228.70 |
| 2023-03-14 | 228.32 |
| 2023-03-13 | 222.64 |
| 2023-03-10 | 218.48 |
| 2023-03-09 | 220.75 |
| 2023-03-08 | 221.89 |
| 2023-03-07 | 224.16 |
| 2023-03-06 | 223.02 |
| 2023-03-03 | 221.51 |
| 2023-03-02 | 219.24 |
| 2023-03-01 | 222.26 |
| 2023-02-28 | 217.73 |
| 2023-02-27 | 217.73 |
| 2023-02-24 | 221.89 |
| 2023-02-23 | 219.62 |
| 2023-02-22 | 223.40 |
| 2023-02-21 | 225.29 |
| 2023-02-20 | 223.78 |
| 2023-02-17 | 221.13 |
| 2023-02-16 | 224.53 |
| 2023-02-15 | 226.80 |
| 2023-02-14 | 230.21 |
| 2023-02-13 | 228.32 |
| 2023-02-10 | 230.96 |
| 2023-02-09 | 232.10 |
| 2023-02-08 | 230.96 |
| 2023-02-07 | 230.96 |
| 2023-02-06 | 233.99 |
| 2023-02-03 | 237.77 |
| 2023-02-02 | 239.66 |
| 2023-02-01 | 234.75 |
| 2023-01-31 | 235.13 |
| 2023-01-30 | 240.04 |
| 2023-01-27 | 237.39 |
| 2023-01-26 | 237.39 |
| 2023-01-20 | 232.48 |
| 2023-01-19 | 235.13 |
| 2023-01-18 | 232.10 |
| 2023-01-17 | 230.96 |
| 2023-01-16 | 231.34 |
| 2023-01-13 | 229.07 |
| 2023-01-12 | 228.32 |
| 2023-01-11 | 223.02 |
| 2023-01-10 | 224.53 |
| 2023-01-09 | 221.89 |
| 2023-01-06 | 220.75 |
| 2023-01-05 | 228.32 |
| 2023-01-04 | 228.70 |
| 2023-01-03 | 225.67 |
| 2022-12-30 | 223.40 |
| 2022-12-29 | 221.51 |
| 2022-12-28 | 222.26 |
| 2022-12-23 | 219.24 |
| 2022-12-22 | 223.40 |
| 2022-12-21 | 217.73 |
| 2022-12-20 | 217.73 |
| 2022-12-19 | 215.83 |
| 2022-12-16 | 213.94 |
| 2022-12-15 | 213.94 |
| 2022-12-14 | 216.21 |
| 2022-12-13 | 215.46 |
| 2022-12-12 | 215.08 |
| 2022-12-09 | 214.70 |
| 2022-12-08 | 210.54 |
| 2022-12-07 | 212.81 |
| 2022-12-06 | 211.67 |
| 2022-12-05 | 209.40 |
| 2022-12-02 | 203.73 |
| 2022-12-01 | 203.35 |
| 2022-11-30 | 203.73 |
| 2022-11-29 | 202.60 |
| 2022-11-28 | 201.08 |
| 2022-11-25 | 204.11 |
| 2022-11-24 | 206.76 |
| 2022-11-23 | 200.70 |
| 2022-11-22 | 199.19 |
| 2022-11-21 | 201.08 |
| 2022-11-18 | 197.68 |
| 2022-11-17 | 206.38 |
| 2022-11-16 | 204.49 |
| 2022-11-15 | 201.84 |
| 2022-11-14 | 195.03 |
| 2022-11-11 | 195.79 |
| 2022-11-10 | 184.44 |
| 2022-11-09 | 185.95 |
| 2022-11-08 | 189.36 |
| 2022-11-07 | 188.98 |
| 2022-11-04 | 182.93 |
| 2022-11-03 | 185.58 |
| 2022-11-02 | 187.84 |
| 2022-11-01 | 188.22 |
| 2022-10-31 | 184.06 |
| 2022-10-28 | 185.95 |
| 2022-10-27 | 180.66 |
| 2022-10-26 | 176.50 |
| 2022-10-25 | 170.07 |
| 2022-10-24 | 170.45 |
| 2022-10-21 | 169.69 |
| 2022-10-20 | 177.63 |
| 2022-10-19 | 180.28 |
| 2022-10-18 | 177.63 |
| 2022-10-17 | 175.74 |
| 2022-10-14 | 176.88 |
| 2022-10-13 | 179.52 |
| 2022-10-12 | 179.14 |
| 2022-10-11 | 188.60 |
| 2022-10-10 | 188.60 |
| 2022-10-07 | 193.14 |
| 2022-10-06 | 199.19 |
| 2022-10-05 | 200.33 |
| 2022-10-03 | 196.92 |
| 2022-09-30 | 198.06 |
| 2022-09-29 | 193.90 |
| 2022-09-28 | 190.11 |
| 2022-09-27 | 206.00 |
| 2022-09-26 | 212.43 |
| 2022-09-23 | 221.13 |
| 2022-09-22 | 219.24 |
| 2022-09-21 | 224.53 |
| 2022-09-20 | 229.83 |
| 2022-09-19 | 231.34 |
| 2022-09-16 | 227.94 |
| 2022-09-15 | 226.43 |
| 2022-09-14 | 227.94 |
| 2022-09-13 | 232.48 |
| 2022-09-09 | 232.48 |
| 2022-09-08 | 232.86 |
| 2022-09-07 | 235.13 |
| 2022-09-06 | 237.39 |
| 2022-09-05 | 240.80 |
| 2022-09-02 | 242.31 |
| 2022-09-01 | 243.82 |
| 2022-08-31 | 249.65 |
| 2022-08-30 | 251.14 |
| 2022-08-29 | 253.74 |
| 2022-08-26 | 255.97 |
| 2022-08-25 | 256.72 |
| 2022-08-24 | 257.83 |
| 2022-08-23 | 262.30 |
| 2022-08-22 | 266.02 |
| 2022-08-19 | 268.62 |
| 2022-08-18 | 271.60 |
| 2022-08-17 | 273.83 |
| 2022-08-16 | 273.46 |
| 2022-08-15 | 273.08 |
| 2022-08-12 | 271.97 |
| 2022-08-11 | 270.85 |
| 2022-08-10 | 268.62 |
| 2022-08-09 | 268.25 |
| 2022-08-08 | 269.74 |
| 2022-08-05 | 271.22 |
| 2022-08-04 | 272.34 |
| 2022-08-03 | 276.80 |
| 2022-08-02 | 280.15 |
| 2022-08-01 | 282.38 |
| 2022-07-29 | 282.01 |
| 2022-07-28 | 278.66 |
| 2022-07-27 | 279.78 |
| 2022-07-26 | 274.57 |
| 2022-07-25 | 278.66 |
| 2022-07-22 | 281.64 |
| 2022-07-21 | 277.18 |
| 2022-07-20 | 277.92 |
| 2022-07-19 | 276.80 |
| 2022-07-18 | 280.52 |
| 2022-07-15 | 274.94 |
| 2022-07-14 | 277.18 |
| 2022-07-13 | 277.92 |
| 2022-07-12 | 274.57 |
| 2022-07-11 | 271.22 |
| 2022-07-08 | 271.22 |
| 2022-07-07 | 269.74 |
| 2022-07-06 | 267.88 |
| 2022-07-05 | 268.25 |
| 2022-07-04 | 268.62 |
| 2022-06-30 | 267.13 |
| 2022-06-29 | 265.64 |
| 2022-06-28 | 266.02 |
| 2022-06-27 | 263.04 |
| 2022-06-24 | 261.55 |
| 2022-06-23 | 260.81 |
| 2022-06-22 | 263.04 |
| 2022-06-21 | 269.36 |
| 2022-06-20 | 263.04 |
| 2022-06-17 | 263.78 |
| 2022-06-16 | 265.27 |
| 2022-06-15 | 267.88 |
| 2022-06-14 | 280.52 |
| 2022-06-13 | 278.66 |
| 2022-06-10 | 274.94 |
| 2022-06-09 | 274.20 |
| 2022-06-08 | 280.15 |
| 2022-06-07 | 282.01 |
| 2022-06-06 | 284.61 |
| 2022-06-02 | 290.57 |
| 2022-06-01 | 281.64 |
| 2022-05-31 | 281.27 |
| 2022-05-30 | 288.33 |
| 2022-05-27 | 289.45 |
| 2022-05-26 | 289.08 |
| 2022-05-25 | 286.47 |
| 2022-05-24 | 289.45 |
| 2022-05-23 | 289.08 |
| 2022-05-20 | 291.01 |
| 2022-05-19 | 286.36 |
| 2022-05-18 | 287.43 |
| 2022-05-17 | 292.44 |
| 2022-05-16 | 291.37 |
| 2022-05-13 | 290.30 |
| 2022-05-12 | 285.64 |
| 2022-05-11 | 288.51 |
| 2022-05-10 | 288.86 |
| 2022-05-06 | 287.07 |
| 2022-05-05 | 285.64 |
| 2022-05-04 | 284.57 |
| 2022-05-03 | 280.27 |
| 2022-04-29 | 278.48 |
| 2022-04-28 | 288.15 |
| 2022-04-27 | 284.57 |
| 2022-04-26 | 284.57 |
| 2022-04-25 | 282.78 |
| 2022-04-22 | 278.48 |
| 2022-04-21 | 278.84 |
| 2022-04-20 | 273.47 |
| 2022-04-19 | 274.90 |
| 2022-04-14 | 275.62 |
| 2022-04-13 | 273.83 |
| 2022-04-12 | 272.75 |
| 2022-04-11 | 273.83 |
| 2022-04-08 | 272.39 |
| 2022-04-07 | 271.32 |
| 2022-04-06 | 268.10 |
| 2022-04-04 | 268.10 |
| 2022-04-01 | 270.24 |
| 2022-03-31 | 265.59 |
| 2022-03-30 | 268.81 |
| 2022-03-29 | 269.17 |
| 2022-03-28 | 267.02 |
| 2022-03-25 | 267.02 |
| 2022-03-24 | 266.66 |
| 2022-03-23 | 261.29 |
| 2022-03-22 | 262.37 |
| 2022-03-21 | 259.86 |
| 2022-03-18 | 261.65 |
| 2022-03-17 | 261.29 |
| 2022-03-16 | 255.92 |
| 2022-03-15 | 259.50 |
| 2022-03-14 | 272.03 |
| 2022-03-11 | 269.53 |
| 2022-03-10 | 269.53 |
| 2022-03-09 | 262.01 |
| 2022-03-08 | 264.87 |
| 2022-03-07 | 262.37 |
| 2022-03-04 | 251.27 |
| 2022-03-03 | 247.69 |
| 2022-03-02 | 244.11 |
| 2022-03-01 | 250.91 |
| 2022-02-28 | 252.70 |
| 2022-02-25 | 255.21 |
| 2022-02-24 | 254.13 |
| 2022-02-23 | 255.92 |
| 2022-02-22 | 256.64 |
| 2022-02-21 | 259.14 |
| 2022-02-18 | 258.43 |
| 2022-02-17 | 259.14 |
| 2022-02-16 | 259.14 |
| 2022-02-15 | 260.22 |
| 2022-02-14 | 257.35 |
| 2022-02-11 | 257.35 |
| 2022-02-10 | 257.35 |
| 2022-02-09 | 255.56 |
| 2022-02-08 | 252.34 |
| 2022-02-07 | 249.12 |
| 2022-02-04 | 249.48 |
| 2022-01-31 | 242.67 |
| 2022-01-28 | 247.33 |
| 2022-01-27 | 249.83 |
| 2022-01-26 | 247.69 |
| 2022-01-25 | 246.97 |
| 2022-01-24 | 247.69 |
| 2022-01-21 | 248.04 |
| 2022-01-20 | 247.69 |
| 2022-01-19 | 248.76 |
| 2022-01-18 | 248.04 |
| 2022-01-17 | 249.83 |
| 2022-01-14 | 249.12 |
| 2022-01-13 | 249.48 |
| 2022-01-12 | 246.97 |
| 2022-01-11 | 247.69 |
| 2022-01-10 | 248.76 |
| 2022-01-07 | 248.40 |
| 2022-01-06 | 251.27 |
| 2022-01-05 | 252.34 |
| 2022-01-04 | 251.62 |
| 2022-01-03 | 252.70 |
| 2021-12-31 | 248.04 |
| 2021-12-30 | 252.70 |
| 2021-12-29 | 251.98 |
| 2021-12-28 | 252.34 |
| 2021-12-24 | 248.76 |
| 2021-12-23 | 248.76 |
| 2021-12-22 | 246.25 |
| 2021-12-21 | 246.61 |
| 2021-12-20 | 248.40 |
| 2021-12-17 | 246.61 |
| 2021-12-16 | 246.97 |
| 2021-12-15 | 245.18 |
| 2021-12-14 | 241.96 |
| 2021-12-13 | 238.02 |
| 2021-12-10 | 238.38 |
| 2021-12-09 | 235.51 |
| 2021-12-08 | 238.02 |
| 2021-12-07 | 241.24 |
| 2021-12-06 | 238.38 |
| 2021-12-03 | 237.66 |
| 2021-12-02 | 236.59 |
| 2021-12-01 | 234.08 |
| 2021-11-30 | 236.23 |
| 2021-11-29 | 242.32 |
| 2021-11-26 | 241.96 |
| 2021-11-25 | 246.25 |
| 2021-11-24 | 243.03 |
| 2021-11-23 | 238.02 |
| 2021-11-22 | 237.66 |
| 2021-11-19 | 237.66 |
| 2021-11-18 | 236.94 |
| 2021-11-17 | 235.87 |
| 2021-11-16 | 237.66 |
| 2021-11-15 | 239.81 |
| 2021-11-12 | 240.88 |
| 2021-11-11 | 238.02 |
| 2021-11-10 | 237.30 |
| 2021-11-09 | 239.45 |
| 2021-11-08 | 239.09 |
| 2021-11-05 | 237.66 |
| 2021-11-04 | 238.73 |
| 2021-11-03 | 236.94 |
| 2021-11-02 | 238.02 |
| 2021-11-01 | 238.38 |
| 2021-10-29 | 239.81 |
| 2021-10-28 | 234.44 |
| 2021-10-27 | 232.29 |
| 2021-10-26 | 230.14 |
| 2021-10-25 | 227.28 |
| 2021-10-22 | 228.71 |
| 2021-10-21 | 229.07 |
| 2021-10-20 | 226.92 |
| 2021-10-19 | 226.56 |
| 2021-10-18 | 225.84 |
| 2021-10-15 | 224.41 |
| 2021-10-12 | 224.77 |
| 2021-10-11 | 222.62 |
| 2021-10-08 | 228.35 |
| 2021-10-07 | 227.28 |
| 2021-10-06 | 224.77 |
| 2021-10-05 | 225.84 |
| 2021-10-04 | 223.70 |
| 2021-09-30 | 227.99 |
| 2021-09-29 | 227.99 |
| 2021-09-28 | 225.49 |
| 2021-09-27 | 227.63 |
| 2021-09-24 | 227.28 |
| 2021-09-23 | 233.36 |
| 2021-09-21 | 229.42 |
| 2021-09-20 | 228.35 |
| 2021-09-17 | 231.21 |
| 2021-09-16 | 240.88 |
| 2021-09-15 | 239.09 |
| 2021-09-14 | 238.73 |
| 2021-09-13 | 239.81 |
| 2021-09-10 | 239.81 |
| 2021-09-09 | 239.45 |
| 2021-09-08 | 239.45 |
| 2021-09-07 | 235.87 |
| 2021-09-06 | 240.17 |
| 2021-09-03 | 244.46 |
| 2021-09-02 | 246.97 |
| 2021-09-01 | 246.04 |
| 2021-08-31 | 244.28 |
| 2021-08-30 | 243.57 |
| 2021-08-27 | 243.57 |
| 2021-08-26 | 248.15 |
| 2021-08-25 | 250.97 |
| 2021-08-24 | 250.27 |
| 2021-08-23 | 256.26 |
| 2021-08-20 | 250.27 |
| 2021-08-19 | 250.27 |
| 2021-08-18 | 248.86 |
| 2021-08-17 | 248.15 |
| 2021-08-16 | 251.68 |
| 2021-08-13 | 249.21 |
| 2021-08-12 | 248.51 |
| 2021-08-11 | 243.92 |
| 2021-08-10 | 243.92 |
| 2021-08-09 | 249.56 |
| 2021-08-06 | 246.39 |
| 2021-08-05 | 252.73 |
| 2021-08-04 | 255.91 |
| 2021-08-03 | 252.73 |
| 2021-08-02 | 254.85 |
| 2021-07-30 | 253.79 |
| 2021-07-29 | 249.92 |
| 2021-07-28 | 252.73 |
| 2021-07-27 | 254.14 |
| 2021-07-26 | 250.97 |
| 2021-07-23 | 246.74 |
| 2021-07-22 | 247.10 |
| 2021-07-21 | 244.28 |
| 2021-07-20 | 244.98 |
| 2021-07-19 | 244.98 |
| 2021-07-16 | 243.92 |
| 2021-07-15 | 248.15 |
| 2021-07-14 | 243.92 |
| 2021-07-13 | 243.22 |
| 2021-07-12 | 234.06 |
| 2021-07-09 | 233.35 |
| 2021-07-08 | 235.12 |
| 2021-07-07 | 238.29 |
| 2021-07-06 | 238.99 |
| 2021-07-05 | 241.46 |
| 2021-07-02 | 237.93 |
| 2021-06-30 | 235.82 |
| 2021-06-29 | 236.17 |
| 2021-06-28 | 240.40 |
| 2021-06-25 | 240.40 |
| 2021-06-24 | 242.16 |
| 2021-06-23 | 242.16 |
| 2021-06-22 | 238.29 |
| 2021-06-21 | 238.99 |
| 2021-06-18 | 244.63 |
| 2021-06-17 | 243.92 |
| 2021-06-16 | 243.22 |
| 2021-06-15 | 242.52 |
| 2021-06-11 | 242.87 |
| 2021-06-10 | 240.05 |
| 2021-06-09 | 241.46 |
| 2021-06-08 | 241.81 |
| 2021-06-07 | 238.29 |
| 2021-06-04 | 235.47 |
| 2021-06-03 | 236.17 |
| 2021-06-02 | 238.29 |
| 2021-06-01 | 234.76 |
| 2021-05-31 | 234.41 |
| 2021-05-28 | 243.22 |
| 2021-05-27 | 238.29 |
| 2021-05-26 | 237.93 |
| 2021-05-25 | 234.41 |
| 2021-05-24 | 234.76 |
| 2021-05-21 | 232.65 |
| 2021-05-20 | 234.76 |
| 2021-05-18 | 234.06 |
| 2021-05-17 | 229.48 |
| 2021-05-14 | 236.60 |
| 2021-05-13 | 234.57 |
| 2021-05-12 | 235.92 |
| 2021-05-11 | 235.58 |
| 2021-05-10 | 241.33 |
| 2021-05-07 | 236.26 |
| 2021-05-06 | 230.51 |
| 2021-05-05 | 227.13 |
| 2021-05-04 | 222.74 |
| 2021-05-03 | 222.06 |
| 2021-04-30 | 222.74 |
| 2021-04-29 | 221.39 |
| 2021-04-28 | 218.68 |
| 2021-04-27 | 218.35 |
| 2021-04-26 | 219.70 |
| 2021-04-23 | 221.39 |
| 2021-04-22 | 221.39 |
| 2021-04-21 | 220.71 |
| 2021-04-20 | 220.04 |
| 2021-04-19 | 216.32 |
| 2021-04-16 | 216.32 |
| 2021-04-15 | 215.98 |
| 2021-04-14 | 216.99 |
| 2021-04-13 | 213.95 |
| 2021-04-12 | 209.56 |
| 2021-04-09 | 209.22 |
| 2021-04-08 | 209.22 |
| 2021-04-07 | 209.22 |
| 2021-04-01 | 204.83 |
| 2021-03-31 | 210.24 |
| 2021-03-30 | 209.90 |
| 2021-03-29 | 208.55 |
| 2021-03-26 | 206.52 |
| 2021-03-25 | 208.88 |
| 2021-03-24 | 206.18 |
| 2021-03-23 | 208.55 |
| 2021-03-22 | 212.94 |
| 2021-03-19 | 205.17 |
| 2021-03-18 | 203.81 |
| 2021-03-17 | 201.79 |
| 2021-03-16 | 203.48 |
| 2021-03-15 | 203.81 |
| 2021-03-12 | 201.11 |
| 2021-03-11 | 201.45 |
| 2021-03-10 | 200.43 |
| 2021-03-09 | 201.45 |
| 2021-03-08 | 200.43 |
| 2021-03-05 | 191.65 |
| 2021-03-04 | 193.00 |
| 2021-03-03 | 191.65 |
| 2021-03-02 | 185.90 |
| 2021-03-01 | 189.28 |
| 2021-02-26 | 191.31 |
| 2021-02-25 | 195.37 |
| 2021-02-24 | 191.99 |
| 2021-02-23 | 189.62 |
| 2021-02-22 | 182.86 |
| 2021-02-19 | 181.51 |
| 2021-02-18 | 180.83 |
| 2021-02-17 | 180.16 |
| 2021-02-16 | 181.51 |
| 2021-02-11 | 179.48 |
| 2021-02-10 | 178.81 |
| 2021-02-09 | 178.47 |
| 2021-02-08 | 178.81 |
| 2021-02-05 | 180.50 |
| 2021-02-04 | 182.52 |
| 2021-02-03 | 180.83 |
| 2021-02-02 | 182.52 |
| 2021-02-01 | 181.17 |
| 2021-01-29 | 179.14 |
| 2021-01-28 | 179.48 |
| 2021-01-27 | 179.48 |
| 2021-01-26 | 177.79 |
| 2021-01-25 | 176.44 |
| 2021-01-22 | 179.48 |
| 2021-01-21 | 180.16 |
| 2021-01-20 | 179.82 |
| 2021-01-19 | 181.17 |
| 2021-01-18 | 177.12 |
| 2021-01-15 | 176.78 |
| 2021-01-14 | 178.47 |
| 2021-01-13 | 178.13 |
| 2021-01-12 | 178.13 |
| 2021-01-11 | 179.14 |
| 2021-01-08 | 180.83 |
| 2021-01-07 | 181.85 |
| 2021-01-06 | 183.54 |
| 2021-01-05 | 188.27 |
| 2021-01-04 | 188.61 |
| 2020-12-31 | 183.88 |
| 2020-12-30 | 183.88 |
| 2020-12-29 | 179.82 |
| 2020-12-28 | 178.81 |
| 2020-12-24 | 175.43 |
| 2020-12-23 | 173.40 |
| 2020-12-22 | 171.37 |
| 2020-12-21 | 172.05 |
| 2020-12-18 | 174.41 |
| 2020-12-17 | 174.07 |
| 2020-12-16 | 176.10 |
| 2020-12-15 | 173.74 |
| 2020-12-14 | 176.44 |
| 2020-12-11 | 178.13 |
| 2020-12-10 | 179.48 |
| 2020-12-09 | 178.13 |
| 2020-12-08 | 177.45 |
| 2020-12-07 | 173.74 |
| 2020-12-04 | 178.81 |
| 2020-12-03 | 179.48 |
| 2020-12-02 | 178.47 |
| 2020-12-01 | 175.09 |
| 2020-11-30 | 175.76 |
| 2020-11-27 | 178.47 |
| 2020-11-26 | 178.81 |
| 2020-11-25 | 178.81 |
| 2020-11-24 | 179.48 |
| 2020-11-23 | 175.09 |
| 2020-11-20 | 177.45 |
| 2020-11-19 | 178.47 |
| 2020-11-18 | 180.83 |
| 2020-11-17 | 179.82 |
| 2020-11-16 | 179.14 |
| 2020-11-13 | 179.14 |
| 2020-11-12 | 179.14 |
| 2020-11-11 | 183.54 |
| 2020-11-10 | 176.44 |
| 2020-11-09 | 172.72 |
| 2020-11-06 | 174.41 |
| 2020-11-05 | 174.75 |
| 2020-11-04 | 171.03 |
| 2020-11-03 | 170.36 |
| 2020-11-02 | 166.98 |
| 2020-10-30 | 169.34 |
| 2020-10-29 | 169.34 |
| 2020-10-28 | 170.70 |
| 2020-10-27 | 172.72 |
| 2020-10-23 | 174.75 |
| 2020-10-22 | 173.40 |
| 2020-10-21 | 174.75 |
| 2020-10-20 | 177.79 |
| 2020-10-19 | 178.13 |
| 2020-10-16 | 177.79 |
| 2020-10-15 | 177.45 |
| 2020-10-14 | 181.85 |
| 2020-10-12 | 181.17 |
| 2020-10-09 | 177.12 |
| 2020-10-08 | 179.82 |
| 2020-10-07 | 181.51 |
| 2020-10-06 | 179.82 |
| 2020-10-05 | 177.45 |
| 2020-09-30 | 174.41 |
| 2020-09-29 | 174.07 |
| 2020-09-28 | 177.79 |
| 2020-09-25 | 180.83 |
| 2020-09-24 | 181.17 |
| 2020-09-23 | 182.86 |
| 2020-09-22 | 181.17 |
| 2020-09-21 | 182.19 |
| 2020-09-18 | 183.20 |
| 2020-09-17 | 184.21 |
| 2020-09-16 | 183.88 |
| 2020-09-15 | 182.86 |
| 2020-09-14 | 181.85 |
| 2020-09-11 | 182.19 |
| 2020-09-10 | 182.19 |
| 2020-09-09 | 185.57 |
| 2020-09-08 | 185.23 |
| 2020-09-07 | 185.23 |
| 2020-09-04 | 188.27 |
| 2020-09-03 | 188.94 |
| 2020-09-02 | 192.53 |
| 2020-09-01 | 193.52 |
| 2020-08-31 | 194.85 |
| 2020-08-28 | 194.85 |
| 2020-08-27 | 193.19 |
| 2020-08-26 | 192.86 |
| 2020-08-25 | 196.51 |
| 2020-08-24 | 193.52 |
| 2020-08-21 | 190.87 |
| 2020-08-20 | 189.87 |
| 2020-08-19 | 194.52 |
| 2020-08-18 | 193.86 |
| 2020-08-17 | 197.18 |
| 2020-08-14 | 194.52 |
| 2020-08-13 | 190.87 |
| 2020-08-12 | 191.53 |
| 2020-08-11 | 186.55 |
| 2020-08-10 | 184.56 |
| 2020-08-07 | 183.56 |
| 2020-08-06 | 184.23 |
| 2020-08-05 | 188.54 |
| 2020-08-04 | 189.21 |
| 2020-08-03 | 186.22 |
| 2020-07-31 | 186.55 |
| 2020-07-30 | 183.56 |
| 2020-07-29 | 183.23 |
| 2020-07-28 | 185.55 |
| 2020-07-27 | 185.22 |
| 2020-07-24 | 181.24 |
| 2020-07-23 | 180.57 |
| 2020-07-22 | 181.24 |
| 2020-07-21 | 183.56 |
| 2020-07-20 | 181.57 |
| 2020-07-17 | 183.23 |
| 2020-07-16 | 183.23 |
| 2020-07-15 | 184.23 |
| 2020-07-14 | 185.55 |
| 2020-07-13 | 185.55 |
| 2020-07-10 | 186.55 |
| 2020-07-09 | 188.87 |
| 2020-07-08 | 190.53 |
| 2020-07-07 | 191.53 |
| 2020-07-06 | 195.18 |
| 2020-07-03 | 189.87 |
| 2020-07-02 | 190.53 |
| 2020-06-30 | 179.91 |
| 2020-06-29 | 184.23 |
| 2020-06-26 | 187.88 |
| 2020-06-24 | 188.21 |
| 2020-06-23 | 191.20 |
| 2020-06-22 | 189.21 |
| 2020-06-19 | 192.86 |
| 2020-06-18 | 192.86 |
| 2020-06-17 | 190.53 |
| 2020-06-16 | 190.87 |
| 2020-06-15 | 187.21 |
| 2020-06-12 | 194.19 |
| 2020-06-11 | 196.18 |
| 2020-06-10 | 197.51 |
| 2020-06-09 | 201.49 |
| 2020-06-08 | 196.84 |
| 2020-06-05 | 196.18 |
| 2020-06-04 | 190.87 |
| 2020-06-03 | 192.53 |
| 2020-06-02 | 195.52 |
| 2020-06-01 | 195.52 |
| 2020-05-29 | 186.55 |
| 2020-05-28 | 185.55 |
| 2020-05-27 | 185.22 |
| 2020-05-26 | 194.52 |
| 2020-05-25 | 189.54 |
| 2020-05-22 | 193.86 |
| 2020-05-21 | 212.78 |
| 2020-05-20 | 218.76 |
| 2020-05-19 | 218.09 |
| 2020-05-18 | 216.43 |
| 2020-05-15 | 221.55 |
| 2020-05-14 | 219.64 |
| 2020-05-13 | 222.50 |
| 2020-05-12 | 221.23 |
| 2020-05-11 | 222.18 |
| 2020-05-08 | 221.23 |
| 2020-05-07 | 219.32 |
| 2020-05-06 | 225.05 |
| 2020-05-05 | 222.50 |
| 2020-05-04 | 221.55 |
| 2020-04-29 | 230.47 |
| 2020-04-28 | 230.15 |
| 2020-04-27 | 229.51 |
| 2020-04-24 | 227.28 |
| 2020-04-23 | 231.11 |
| 2020-04-22 | 226.65 |
| 2020-04-21 | 221.87 |
| 2020-04-20 | 227.28 |
| 2020-04-17 | 226.96 |
| 2020-04-16 | 226.65 |
| 2020-04-15 | 230.47 |
| 2020-04-14 | 231.74 |
| 2020-04-09 | 221.87 |
| 2020-04-08 | 217.09 |
| 2020-04-07 | 221.23 |
| 2020-04-06 | 213.90 |
| 2020-04-03 | 201.15 |
| 2020-04-02 | 192.87 |
| 2020-04-01 | 192.55 |
| 2020-03-31 | 195.42 |
| 2020-03-30 | 190.64 |
| 2020-03-27 | 194.78 |
| 2020-03-26 | 190.32 |
| 2020-03-25 | 191.27 |
| 2020-03-24 | 181.07 |
| 2020-03-23 | 166.73 |
| 2020-03-20 | 185.54 |
| 2020-03-19 | 191.27 |
| 2020-03-18 | 221.87 |
| 2020-03-17 | 221.87 |
| 2020-03-16 | 225.69 |
| 2020-03-13 | 233.34 |
| 2020-03-12 | 252.46 |
| 2020-03-11 | 263.29 |
| 2020-03-10 | 260.43 |
| 2020-03-09 | 252.14 |
| 2020-03-06 | 257.88 |
| 2020-03-05 | 260.74 |
| 2020-03-04 | 252.46 |
| 2020-03-03 | 251.50 |
| 2020-03-02 | 248.95 |
| 2020-02-28 | 253.73 |
| 2020-02-27 | 255.96 |
| 2020-02-26 | 256.60 |
| 2020-02-25 | 259.47 |
| 2020-02-24 | 265.52 |
| 2020-02-21 | 259.47 |
| 2020-02-20 | 260.43 |
| 2020-02-19 | 258.83 |
| 2020-02-18 | 258.83 |
| 2020-02-17 | 264.57 |
| 2020-02-14 | 263.29 |
| 2020-02-13 | 263.29 |
| 2020-02-12 | 263.61 |
| 2020-02-11 | 261.70 |
| 2020-02-10 | 258.83 |
| 2020-02-07 | 261.06 |
| 2020-02-06 | 262.98 |
| 2020-02-05 | 253.42 |
| 2020-02-04 | 251.82 |
| 2020-02-03 | 255.96 |
| 2020-01-31 | 258.83 |
| 2020-01-30 | 259.15 |
| 2020-01-29 | 263.29 |
| 2020-01-24 | 266.80 |
| 2020-01-23 | 266.80 |
| 2020-01-22 | 268.71 |
| 2020-01-21 | 264.89 |
| 2020-01-20 | 269.35 |
| 2020-01-17 | 270.94 |
| 2020-01-16 | 271.26 |
| 2020-01-15 | 271.58 |
| 2020-01-14 | 272.85 |
| 2020-01-13 | 272.22 |
| 2020-01-10 | 268.39 |
| 2020-01-09 | 268.07 |
| 2020-01-08 | 267.12 |
| 2020-01-07 | 268.07 |
| 2020-01-06 | 264.89 |
| 2020-01-03 | 264.89 |
| 2020-01-02 | 264.25 |
| 2019-12-31 | 263.29 |
| 2019-12-30 | 266.80 |
| 2019-12-27 | 266.16 |
| 2019-12-24 | 263.93 |
| 2019-12-23 | 264.25 |
| 2019-12-20 | 263.29 |
| 2019-12-19 | 260.43 |
| 2019-12-18 | 262.02 |
| 2019-12-17 | 263.29 |
| 2019-12-16 | 264.57 |
| 2019-12-13 | 257.88 |
| 2019-12-12 | 255.01 |
| 2019-12-11 | 251.50 |
| 2019-12-10 | 250.23 |
| 2019-12-09 | 252.46 |
| 2019-12-06 | 254.05 |
| 2019-12-05 | 248.95 |
| 2019-12-04 | 248.63 |
| 2019-12-03 | 251.82 |
| 2019-12-02 | 247.04 |
| 2019-11-29 | 247.04 |
| 2019-11-28 | 253.10 |
| 2019-11-27 | 250.55 |
| 2019-11-26 | 251.18 |
| 2019-11-25 | 256.60 |
| 2019-11-22 | 251.50 |
| 2019-11-21 | 252.14 |
| 2019-11-20 | 255.01 |
| 2019-11-19 | 253.42 |
| 2019-11-18 | 250.23 |
| 2019-11-15 | 246.09 |
| 2019-11-14 | 248.95 |
| 2019-11-13 | 246.72 |
| 2019-11-12 | 255.65 |
| 2019-11-11 | 253.73 |
| 2019-11-08 | 257.88 |
| 2019-11-07 | 261.38 |
| 2019-11-06 | 259.15 |
| 2019-11-05 | 260.11 |
| 2019-11-04 | 260.74 |
| 2019-11-01 | 258.51 |
| 2019-10-31 | 256.60 |
| 2019-10-30 | 255.96 |
| 2019-10-29 | 253.10 |
| 2019-10-28 | 253.10 |
| 2019-10-25 | 248.95 |
| 2019-10-24 | 246.40 |
| 2019-10-23 | 245.13 |
| 2019-10-22 | 249.27 |
| 2019-10-21 | 248.32 |
| 2019-10-18 | 247.04 |
| 2019-10-17 | 248.95 |
| 2019-10-16 | 249.27 |
| 2019-10-15 | 246.72 |
| 2019-10-14 | 245.77 |
| 2019-10-11 | 244.17 |
| 2019-10-10 | 237.16 |
| 2019-10-09 | 234.61 |
| 2019-10-08 | 235.89 |
| 2019-10-04 | 238.76 |
| 2019-10-03 | 242.26 |
| 2019-10-02 | 239.07 |
| 2019-09-30 | 235.57 |
| 2019-09-27 | 232.06 |
| 2019-09-26 | 235.25 |
| 2019-09-25 | 236.53 |
| 2019-09-24 | 236.21 |
| 2019-09-23 | 235.25 |
| 2019-09-20 | 237.48 |
| 2019-09-19 | 236.53 |
| 2019-09-18 | 237.16 |
| 2019-09-17 | 237.16 |
| 2019-09-16 | 240.67 |
| 2019-09-13 | 240.35 |
| 2019-09-12 | 238.76 |
| 2019-09-11 | 237.48 |
| 2019-09-10 | 235.89 |
| 2019-09-09 | 235.57 |
| 2019-09-06 | 233.34 |
| 2019-09-05 | 233.34 |
| 2019-09-04 | 234.93 |
| 2019-09-03 | 226.33 |
| 2019-09-02 | 228.56 |
| 2019-08-30 | 232.70 |
| 2019-08-29 | 240.67 |
| 2019-08-28 | 237.35 |
| 2019-08-27 | 236.10 |
| 2019-08-26 | 234.84 |
| 2019-08-23 | 241.75 |
| 2019-08-22 | 239.55 |
| 2019-08-21 | 241.44 |
| 2019-08-20 | 242.38 |
| 2019-08-19 | 242.38 |
| 2019-08-16 | 239.87 |
| 2019-08-15 | 234.53 |
| 2019-08-14 | 232.01 |
| 2019-08-13 | 237.35 |
| 2019-08-12 | 243.64 |
| 2019-08-09 | 245.83 |
| 2019-08-08 | 247.09 |
| 2019-08-07 | 245.21 |
| 2019-08-06 | 241.75 |
| 2019-08-05 | 242.69 |
| 2019-08-02 | 244.58 |
| 2019-08-01 | 246.15 |
| 2019-07-31 | 252.75 |
| 2019-07-30 | 258.71 |
| 2019-07-29 | 260.91 |
| 2019-07-26 | 259.66 |
| 2019-07-25 | 262.48 |
| 2019-07-24 | 264.05 |
| 2019-07-23 | 264.05 |
| 2019-07-22 | 260.91 |
| 2019-07-19 | 266.57 |
| 2019-07-18 | 261.23 |
| 2019-07-17 | 263.42 |
| 2019-07-16 | 261.54 |
| 2019-07-15 | 262.80 |
| 2019-07-12 | 262.48 |
| 2019-07-11 | 264.37 |
| 2019-07-10 | 261.23 |
| 2019-07-09 | 257.14 |
| 2019-07-08 | 258.40 |
| 2019-07-05 | 261.23 |
| 2019-07-04 | 261.23 |
| 2019-07-03 | 259.66 |
| 2019-07-02 | 260.60 |
| 2019-06-28 | 253.06 |
| 2019-06-27 | 255.57 |
| 2019-06-26 | 254.63 |
| 2019-06-25 | 254.32 |
| 2019-06-24 | 254.32 |
| 2019-06-21 | 257.46 |
| 2019-06-20 | 257.77 |
| 2019-06-19 | 258.08 |
| 2019-06-18 | 254.94 |
| 2019-06-17 | 254.94 |
| 2019-06-14 | 253.06 |
| 2019-06-13 | 252.43 |
| 2019-06-12 | 250.86 |
| 2019-06-11 | 251.49 |
| 2019-06-10 | 251.17 |
| 2019-06-06 | 246.15 |
| 2019-06-05 | 242.69 |
| 2019-06-04 | 241.44 |
| 2019-06-03 | 241.44 |
| 2019-05-31 | 240.49 |
| 2019-05-30 | 240.18 |
| 2019-05-29 | 241.44 |
| 2019-05-28 | 240.81 |
| 2019-05-27 | 240.81 |
| 2019-05-24 | 241.44 |
| 2019-05-23 | 240.49 |
| 2019-05-22 | 237.98 |
| 2019-05-21 | 237.67 |
| 2019-05-20 | 239.55 |
| 2019-05-17 | 238.42 |
| 2019-05-16 | 238.72 |
| 2019-05-15 | 239.63 |
| 2019-05-14 | 241.75 |
| 2019-05-10 | 237.51 |
| 2019-05-09 | 234.18 |
| 2019-05-08 | 233.28 |
| 2019-05-07 | 234.18 |
| 2019-05-06 | 231.16 |
| 2019-05-03 | 233.58 |
| 2019-05-02 | 232.37 |
| 2019-04-30 | 231.16 |
| 2019-04-29 | 232.97 |
| 2019-04-26 | 232.67 |
| 2019-04-25 | 231.46 |
| 2019-04-24 | 230.55 |
| 2019-04-23 | 230.25 |
| 2019-04-18 | 229.95 |
| 2019-04-17 | 228.43 |
| 2019-04-16 | 228.43 |
| 2019-04-15 | 228.13 |
| 2019-04-12 | 228.43 |
| 2019-04-11 | 228.13 |
| 2019-04-10 | 228.13 |
| 2019-04-09 | 228.74 |
| 2019-04-08 | 229.34 |
| 2019-04-04 | 229.34 |
| 2019-04-03 | 229.95 |
| 2019-04-02 | 228.74 |
| 2019-04-01 | 230.55 |
| 2019-03-29 | 229.64 |
| 2019-03-28 | 226.62 |
| 2019-03-27 | 225.41 |
| 2019-03-26 | 226.31 |
| 2019-03-25 | 225.41 |
| 2019-03-22 | 226.31 |
| 2019-03-21 | 224.80 |
| 2019-03-20 | 229.64 |
| 2019-03-19 | 230.85 |
| 2019-03-18 | 233.88 |
| 2019-03-15 | 233.58 |
| 2019-03-14 | 231.46 |
| 2019-03-13 | 230.85 |
| 2019-03-12 | 232.37 |
| 2019-03-11 | 230.25 |
| 2019-03-08 | 226.92 |
| 2019-03-07 | 228.13 |
| 2019-03-06 | 227.22 |
| 2019-03-05 | 227.83 |
| 2019-03-04 | 228.13 |
| 2019-03-01 | 228.43 |
| 2019-02-28 | 229.95 |
| 2019-02-27 | 229.64 |
| 2019-02-26 | 228.43 |
| 2019-02-25 | 224.80 |
| 2019-02-22 | 226.31 |
| 2019-02-21 | 222.08 |
| 2019-02-20 | 222.08 |
| 2019-02-19 | 222.08 |
| 2019-02-18 | 222.08 |
| 2019-02-15 | 221.17 |
| 2019-02-14 | 222.98 |
| 2019-02-13 | 222.98 |
| 2019-02-12 | 222.98 |
| 2019-02-11 | 220.56 |
| 2019-02-08 | 217.54 |
| 2019-02-04 | 216.93 |
| 2019-02-01 | 217.84 |
| 2019-01-31 | 219.35 |
| 2019-01-30 | 219.65 |
| 2019-01-29 | 220.56 |
| 2019-01-28 | 223.89 |
| 2019-01-25 | 224.80 |
| 2019-01-24 | 224.80 |
| 2019-01-23 | 225.71 |
| 2019-01-22 | 225.71 |
| 2019-01-21 | 228.43 |
| 2019-01-18 | 228.74 |
| 2019-01-17 | 227.52 |
| 2019-01-16 | 229.64 |
| 2019-01-15 | 228.43 |
| 2019-01-14 | 227.52 |
| 2019-01-11 | 230.85 |
| 2019-01-10 | 229.34 |
| 2019-01-09 | 236.30 |
| 2019-01-08 | 232.97 |
| 2019-01-07 | 232.06 |
| 2019-01-04 | 232.06 |
| 2019-01-03 | 225.41 |
| 2019-01-02 | 223.89 |
| 2018-12-31 | 229.95 |
| 2018-12-28 | 228.13 |
| 2018-12-27 | 230.25 |
| 2018-12-24 | 232.06 |
| 2018-12-21 | 228.43 |
| 2018-12-20 | 229.04 |
| 2018-12-19 | 229.04 |
| 2018-12-18 | 229.64 |
| 2018-12-17 | 232.37 |
| 2018-12-14 | 228.74 |
| 2018-12-13 | 228.13 |
| 2018-12-12 | 226.62 |
| 2018-12-11 | 220.56 |
| 2018-12-10 | 221.17 |
| 2018-12-07 | 222.08 |
| 2018-12-06 | 219.05 |
| 2018-12-05 | 218.14 |
| 2018-12-04 | 219.05 |
| 2018-12-03 | 220.26 |
| 2018-11-30 | 220.86 |
| 2018-11-29 | 223.59 |
| 2018-11-28 | 230.25 |
| 2018-11-27 | 226.31 |
| 2018-11-26 | 229.34 |
| 2018-11-23 | 224.50 |
| 2018-11-22 | 224.80 |
| 2018-11-21 | 222.08 |
| 2018-11-20 | 223.89 |
| 2018-11-19 | 225.71 |
| 2018-11-16 | 224.19 |
| 2018-11-15 | 225.10 |
| 2018-11-14 | 221.17 |
| 2018-11-13 | 220.86 |
| 2018-11-12 | 218.75 |
| 2018-11-09 | 216.63 |
| 2018-11-08 | 219.96 |
| 2018-11-07 | 218.14 |
| 2018-11-06 | 218.75 |
| 2018-11-05 | 216.02 |
| 2018-11-02 | 221.17 |
| 2018-11-01 | 212.69 |
| 2018-10-31 | 216.93 |
| 2018-10-30 | 212.99 |
| 2018-10-29 | 216.02 |
| 2018-10-26 | 213.60 |
| 2018-10-25 | 218.14 |
| 2018-10-24 | 219.65 |
| 2018-10-23 | 217.84 |
| 2018-10-22 | 223.59 |
| 2018-10-19 | 220.86 |
| 2018-10-18 | 220.86 |
| 2018-10-16 | 220.26 |
| 2018-10-15 | 218.14 |
| 2018-10-12 | 221.47 |
| 2018-10-11 | 222.68 |
| 2018-10-10 | 227.83 |
| 2018-10-09 | 224.50 |
| 2018-10-08 | 222.38 |
| 2018-10-05 | 223.89 |
| 2018-10-04 | 226.01 |
| 2018-10-03 | 229.34 |
| 2018-10-02 | 226.92 |
| 2018-09-28 | 229.95 |
| 2018-09-27 | 232.67 |
| 2018-09-26 | 233.28 |
| 2018-09-24 | 232.97 |
| 2018-09-21 | 234.49 |
| 2018-09-20 | 234.79 |
| 2018-09-19 | 238.72 |
| 2018-09-18 | 240.24 |
| 2018-09-17 | 240.84 |
| 2018-09-14 | 243.87 |
| 2018-09-13 | 239.03 |
| 2018-09-12 | 236.30 |
| 2018-09-11 | 234.79 |
| 2018-09-10 | 232.67 |
| 2018-09-07 | 234.49 |
| 2018-09-06 | 232.97 |
| 2018-09-05 | 232.37 |
| 2018-09-04 | 233.88 |
| 2018-09-03 | 233.58 |
| 2018-08-31 | 233.28 |
| 2018-08-30 | 233.88 |
| 2018-08-29 | 235.39 |
| 2018-08-28 | 233.88 |
| 2018-08-27 | 235.70 |
| 2018-08-24 | 234.18 |
| 2018-08-23 | 236.18 |
| 2018-08-22 | 236.78 |
| 2018-08-21 | 239.76 |
| 2018-08-20 | 244.84 |
| 2018-08-17 | 239.47 |
| 2018-08-16 | 238.57 |
| 2018-08-15 | 237.08 |
| 2018-08-14 | 235.58 |
| 2018-08-13 | 229.61 |
| 2018-08-10 | 234.09 |
| 2018-08-09 | 234.09 |
| 2018-08-08 | 235.88 |
| 2018-08-07 | 235.88 |
| 2018-08-06 | 234.09 |
| 2018-08-03 | 229.61 |
| 2018-08-02 | 227.82 |
| 2018-08-01 | 229.02 |
| 2018-07-31 | 231.70 |
| 2018-07-30 | 234.09 |
| 2018-07-27 | 235.58 |
| 2018-07-26 | 240.96 |
| 2018-07-25 | 241.56 |
| 2018-07-24 | 242.75 |
| 2018-07-23 | 242.15 |
| 2018-07-20 | 243.05 |
| 2018-07-19 | 242.15 |
| 2018-07-18 | 243.35 |
| 2018-07-17 | 243.65 |
| 2018-07-16 | 245.14 |
| 2018-07-13 | 244.54 |
| 2018-07-12 | 243.05 |
| 2018-07-11 | 242.75 |
| 2018-07-10 | 245.14 |
| 2018-07-09 | 244.24 |
| 2018-07-06 | 238.27 |
| 2018-07-05 | 237.67 |
| 2018-07-04 | 235.58 |
| 2018-07-03 | 230.51 |
| 2018-06-29 | 227.52 |
| 2018-06-28 | 227.82 |
| 2018-06-27 | 223.94 |
| 2018-06-26 | 230.81 |
| 2018-06-25 | 226.63 |
| 2018-06-22 | 226.03 |
| 2018-06-21 | 224.24 |
| 2018-06-20 | 228.12 |
| 2018-06-19 | 226.63 |
| 2018-06-15 | 230.81 |
| 2018-06-14 | 230.21 |
| 2018-06-13 | 234.09 |
| 2018-06-12 | 233.20 |
| 2018-06-11 | 231.40 |
| 2018-06-08 | 231.11 |
| 2018-06-07 | 234.09 |
| 2018-06-06 | 229.91 |
| 2018-06-05 | 226.63 |
| 2018-06-04 | 227.52 |
| 2018-06-01 | 226.93 |
| 2018-05-31 | 225.73 |
| 2018-05-30 | 223.04 |
| 2018-05-29 | 226.03 |
| 2018-05-28 | 228.42 |
| 2018-05-25 | 227.82 |
| 2018-05-24 | 227.22 |
| 2018-05-23 | 226.63 |
| 2018-05-21 | 229.61 |
| 2018-05-18 | 226.63 |
| 2018-05-17 | 225.43 |
| 2018-05-16 | 230.51 |
| 2018-05-15 | 233.79 |
| 2018-05-14 | 238.57 |
| 2018-05-11 | 242.27 |
| 2018-05-10 | 239.39 |
| 2018-05-09 | 241.41 |
| 2018-05-08 | 237.08 |
| 2018-05-07 | 235.64 |
| 2018-05-04 | 235.06 |
| 2018-05-03 | 234.78 |
| 2018-05-02 | 235.64 |
| 2018-04-30 | 237.08 |
| 2018-04-27 | 235.64 |
| 2018-04-26 | 235.35 |
| 2018-04-25 | 233.91 |
| 2018-04-24 | 238.24 |
| 2018-04-23 | 239.39 |
| 2018-04-20 | 239.97 |
| 2018-04-19 | 241.70 |
| 2018-04-18 | 239.97 |
| 2018-04-17 | 240.83 |
| 2018-04-16 | 241.12 |
| 2018-04-13 | 240.54 |
| 2018-04-12 | 241.12 |
| 2018-04-11 | 241.41 |
| 2018-04-10 | 248.62 |
| 2018-04-09 | 250.92 |
| 2018-04-06 | 250.35 |
| 2018-04-04 | 251.79 |
| 2018-04-03 | 257.55 |
| 2018-03-29 | 268.80 |
| 2018-03-28 | 268.54 |
| 2018-03-27 | 270.91 |
| 2018-03-26 | 270.65 |
| 2018-03-23 | 270.65 |
| 2018-03-22 | 269.33 |
| 2018-03-21 | 267.22 |
| 2018-03-20 | 266.96 |
| 2018-03-19 | 267.75 |
| 2018-03-16 | 275.39 |
| 2018-03-15 | 263.53 |
| 2018-03-14 | 264.58 |
| 2018-03-13 | 261.68 |
| 2018-03-12 | 262.74 |
| 2018-03-09 | 259.57 |
| 2018-03-08 | 259.57 |
| 2018-03-07 | 253.25 |
| 2018-03-06 | 257.20 |
| 2018-03-05 | 251.67 |
| 2018-03-02 | 260.36 |
| 2018-03-01 | 254.04 |
| 2018-02-28 | 250.87 |
| 2018-02-27 | 252.46 |
| 2018-02-26 | 254.30 |
| 2018-02-23 | 246.39 |
| 2018-02-22 | 244.81 |
| 2018-02-21 | 245.60 |
| 2018-02-20 | 246.13 |
| 2018-02-15 | 248.50 |
| 2018-02-14 | 247.18 |
| 2018-02-13 | 238.48 |
| 2018-02-12 | 241.38 |
| 2018-02-09 | 244.02 |
| 2018-02-08 | 247.71 |
| 2018-02-07 | 246.92 |
| 2018-02-06 | 249.56 |
| 2018-02-05 | 257.99 |
| 2018-02-02 | 264.58 |
| 2018-02-01 | 261.68 |
| 2018-01-31 | 266.69 |
| 2018-01-30 | 261.16 |
| 2018-01-29 | 255.88 |
| 2018-01-26 | 255.62 |
| 2018-01-25 | 252.98 |
| 2018-01-24 | 250.61 |
| 2018-01-23 | 250.61 |
| 2018-01-22 | 250.87 |
| 2018-01-19 | 252.46 |
| 2018-01-18 | 251.14 |
| 2018-01-17 | 247.97 |
| 2018-01-16 | 249.56 |
| 2018-01-15 | 249.56 |
| 2018-01-12 | 248.50 |
| 2018-01-11 | 248.77 |
| 2018-01-10 | 250.87 |
| 2018-01-09 | 253.25 |
| 2018-01-08 | 251.93 |
| 2018-01-05 | 250.87 |
| 2018-01-04 | 250.87 |
| 2018-01-03 | 251.14 |
| 2018-01-02 | 248.50 |
| 2017-12-29 | 247.71 |
| 2017-12-28 | 247.97 |
| 2017-12-27 | 247.18 |
| 2017-12-22 | 246.13 |
| 2017-12-21 | 244.28 |
| 2017-12-20 | 244.28 |
| 2017-12-19 | 244.02 |
| 2017-12-18 | 244.02 |
| 2017-12-15 | 244.28 |
| 2017-12-14 | 245.60 |
| 2017-12-13 | 248.50 |
| 2017-12-12 | 247.97 |
| 2017-12-11 | 247.71 |
| 2017-12-08 | 249.03 |
| 2017-12-07 | 253.25 |
| 2017-12-06 | 251.14 |
| 2017-12-05 | 253.25 |
| 2017-12-04 | 253.25 |
| 2017-12-01 | 252.19 |
| 2017-11-30 | 251.67 |
| 2017-11-29 | 253.25 |
| 2017-11-28 | 254.04 |
| 2017-11-27 | 252.72 |
| 2017-11-24 | 252.72 |
| 2017-11-23 | 252.72 |
| 2017-11-22 | 250.35 |
| 2017-11-21 | 251.14 |
| 2017-11-20 | 251.67 |
| 2017-11-17 | 250.61 |
| 2017-11-16 | 250.61 |
| 2017-11-15 | 253.25 |
| 2017-11-14 | 252.19 |
| 2017-11-13 | 252.19 |
| 2017-11-10 | 254.04 |
| 2017-11-09 | 255.36 |
| 2017-11-08 | 256.41 |
| 2017-11-07 | 255.62 |
| 2017-11-06 | 254.57 |
| 2017-11-03 | 255.88 |
| 2017-11-02 | 254.04 |
| 2017-11-01 | 255.36 |
| 2017-10-31 | 256.41 |
| 2017-10-30 | 256.41 |
| 2017-10-27 | 256.67 |
| 2017-10-26 | 256.41 |
| 2017-10-25 | 257.47 |
| 2017-10-24 | 257.47 |
| 2017-10-23 | 256.67 |
| 2017-10-20 | 257.47 |
| 2017-10-19 | 256.15 |
| 2017-10-18 | 259.05 |
| 2017-10-17 | 261.16 |
| 2017-10-16 | 261.68 |
| 2017-10-13 | 260.36 |
| 2017-10-12 | 257.73 |
| 2017-10-11 | 258.26 |
| 2017-10-10 | 257.73 |
| 2017-10-09 | 257.99 |
| 2017-10-06 | 259.57 |
| 2017-10-04 | 258.52 |
| 2017-10-03 | 257.20 |
| 2017-09-29 | 256.67 |
| 2017-09-28 | 255.88 |
| 2017-09-27 | 255.36 |
| 2017-09-26 | 255.36 |
| 2017-09-25 | 255.36 |
| 2017-09-22 | 255.62 |
| 2017-09-21 | 257.73 |
| 2017-09-20 | 257.99 |
| 2017-09-19 | 256.15 |
| 2017-09-18 | 256.15 |
| 2017-09-15 | 255.09 |
| 2017-09-14 | 256.94 |
| 2017-09-13 | 258.52 |
| 2017-09-12 | 259.31 |
| 2017-09-11 | 261.42 |
| 2017-09-08 | 260.63 |
| 2017-09-07 | 260.89 |
| 2017-09-06 | 260.89 |
| 2017-09-05 | 260.63 |
| 2017-09-04 | 260.10 |
| 2017-09-01 | 263.00 |
| 2017-08-31 | 263.79 |
| 2017-08-30 | 260.63 |
| 2017-08-29 | 258.52 |
| 2017-08-28 | 256.94 |
| 2017-08-25 | 257.20 |
| 2017-08-24 | 259.84 |
| 2017-08-22 | 257.47 |
| 2017-08-21 | 258.78 |
| 2017-08-18 | 258.52 |
| 2017-08-17 | 268.96 |
| 2017-08-16 | 268.96 |
| 2017-08-15 | 267.31 |
| 2017-08-14 | 269.90 |
| 2017-08-11 | 268.25 |
| 2017-08-10 | 268.25 |
| 2017-08-09 | 269.67 |
| 2017-08-08 | 271.32 |
| 2017-08-07 | 270.61 |
| 2017-08-04 | 265.66 |
| 2017-08-03 | 265.42 |
| 2017-08-02 | 267.31 |
| 2017-08-01 | 267.54 |
| 2017-07-31 | 264.95 |
| 2017-07-28 | 264.01 |
| 2017-07-27 | 263.54 |
| 2017-07-26 | 262.59 |
| 2017-07-25 | 262.83 |
| 2017-07-24 | 264.72 |
| 2017-07-21 | 255.52 |
| 2017-07-20 | 221.57 |
| 2017-07-19 | 222.75 |
| 2017-07-18 | 224.87 |
| 2017-07-17 | 223.46 |
| 2017-07-14 | 222.99 |
| 2017-07-13 | 224.64 |
| 2017-07-12 | 222.99 |
| 2017-07-11 | 223.22 |
| 2017-07-10 | 221.34 |
| 2017-07-07 | 220.63 |
| 2017-07-06 | 221.81 |
| 2017-07-05 | 222.28 |
| 2017-07-04 | 220.16 |
| 2017-07-03 | 221.57 |
| 2017-06-30 | 225.11 |
| 2017-06-29 | 227.23 |
| 2017-06-28 | 229.59 |
| 2017-06-27 | 232.65 |
| 2017-06-26 | 232.18 |
| 2017-06-23 | 232.65 |
| 2017-06-22 | 231.94 |
| 2017-06-21 | 230.77 |
| 2017-06-20 | 232.65 |
| 2017-06-19 | 232.42 |
| 2017-06-16 | 230.06 |
| 2017-06-15 | 230.29 |
| 2017-06-14 | 230.29 |
| 2017-06-13 | 229.59 |
| 2017-06-12 | 229.12 |
| 2017-06-09 | 232.18 |
| 2017-06-08 | 235.72 |
| 2017-06-07 | 234.30 |
| 2017-06-06 | 236.19 |
| 2017-06-05 | 235.48 |
| 2017-06-02 | 236.19 |
| 2017-06-01 | 233.60 |
| 2017-05-31 | 229.12 |
| 2017-05-29 | 227.23 |
| 2017-05-26 | 227.47 |
| 2017-05-25 | 227.47 |
| 2017-05-24 | 227.23 |
| 2017-05-23 | 226.05 |
| 2017-05-22 | 225.82 |
| 2017-05-19 | 226.76 |
| 2017-05-18 | 227.70 |
| 2017-05-17 | 226.52 |
| 2017-05-16 | 227.70 |
| 2017-05-15 | 227.23 |
| 2017-05-12 | 225.96 |
| 2017-05-11 | 227.10 |
| 2017-05-10 | 227.79 |
| 2017-05-09 | 228.71 |
| 2017-05-08 | 226.19 |
| 2017-05-05 | 224.81 |
| 2017-05-04 | 223.67 |
| 2017-05-02 | 220.92 |
| 2017-04-28 | 220.69 |
| 2017-04-27 | 218.86 |
| 2017-04-26 | 218.17 |
| 2017-04-25 | 217.71 |
| 2017-04-24 | 218.86 |
| 2017-04-21 | 209.24 |
| 2017-04-20 | 212.44 |
| 2017-04-19 | 211.07 |
| 2017-04-18 | 211.53 |
| 2017-04-13 | 213.82 |
| 2017-04-12 | 214.73 |
| 2017-04-11 | 213.13 |
| 2017-04-10 | 215.19 |
| 2017-04-07 | 214.96 |
| 2017-04-06 | 215.42 |
| 2017-04-05 | 212.44 |
| 2017-04-03 | 205.80 |
| 2017-03-31 | 206.94 |
| 2017-03-30 | 206.49 |
| 2017-03-29 | 207.63 |
| 2017-03-28 | 207.86 |
| 2017-03-27 | 206.94 |
| 2017-03-24 | 207.86 |
| 2017-03-23 | 206.72 |
| 2017-03-22 | 206.94 |
| 2017-03-21 | 211.98 |
| 2017-03-20 | 212.67 |
| 2017-03-17 | 212.44 |
| 2017-03-16 | 211.07 |
| 2017-03-15 | 208.78 |
| 2017-03-14 | 209.46 |
| 2017-03-13 | 209.69 |
| 2017-03-10 | 210.15 |
| 2017-03-09 | 210.15 |
| 2017-03-08 | 213.82 |
| 2017-03-07 | 213.59 |
| 2017-03-06 | 214.96 |
| 2017-03-03 | 216.11 |
| 2017-03-02 | 216.79 |
| 2017-03-01 | 219.31 |
| 2017-02-28 | 219.08 |
| 2017-02-27 | 220.00 |
| 2017-02-24 | 219.54 |
| 2017-02-23 | 218.63 |
| 2017-02-22 | 220.69 |
| 2017-02-21 | 218.86 |
| 2017-02-20 | 216.57 |
| 2017-02-17 | 219.77 |
| 2017-02-16 | 220.23 |
| 2017-02-15 | 222.52 |
| 2017-02-14 | 223.67 |
| 2017-02-13 | 228.93 |
| 2017-02-10 | 227.65 |
| 2017-02-09 | 223.58 |
| 2017-02-08 | 227.44 |
| 2017-02-07 | 224.65 |
| 2017-02-06 | 222.30 |
| 2017-02-03 | 222.08 |
| 2017-02-02 | 220.37 |
| 2017-02-01 | 224.22 |
| 2017-01-27 | 219.30 |
| 2017-01-26 | 210.52 |
| 2017-01-25 | 209.23 |
| 2017-01-24 | 205.81 |
| 2017-01-23 | 207.73 |
| 2017-01-20 | 207.52 |
| 2017-01-19 | 209.02 |
| 2017-01-18 | 212.87 |
| 2017-01-17 | 211.80 |
| 2017-01-16 | 210.52 |
| 2017-01-13 | 202.17 |
| 2017-01-12 | 200.02 |
| 2017-01-11 | 204.52 |
| 2017-01-10 | 204.31 |
| 2017-01-09 | 199.81 |
| 2017-01-06 | 195.53 |
| 2017-01-05 | 193.39 |
| 2017-01-04 | 194.24 |
| 2017-01-03 | 195.31 |
| 2016-12-30 | 192.74 |
| 2016-12-29 | 191.03 |
| 2016-12-28 | 191.46 |
| 2016-12-23 | 191.89 |
| 2016-12-22 | 192.74 |
| 2016-12-21 | 194.24 |
| 2016-12-20 | 194.67 |
| 2016-12-19 | 192.74 |
| 2016-12-16 | 195.53 |
| 2016-12-15 | 199.38 |
| 2016-12-14 | 203.45 |
| 2016-12-13 | 207.09 |
| 2016-12-12 | 207.31 |
| 2016-12-09 | 209.02 |
| 2016-12-08 | 210.73 |
| 2016-12-07 | 209.88 |
| 2016-12-06 | 211.37 |
| 2016-12-05 | 208.38 |
| 2016-12-02 | 207.09 |
| 2016-12-01 | 212.66 |
| 2016-11-30 | 216.94 |
| 2016-11-29 | 213.30 |
| 2016-11-28 | 213.09 |
| 2016-11-25 | 212.45 |
| 2016-11-24 | 212.23 |
| 2016-11-23 | 213.30 |
| 2016-11-22 | 212.66 |
| 2016-11-21 | 210.09 |
| 2016-11-18 | 211.37 |
| 2016-11-17 | 209.88 |
| 2016-11-16 | 208.38 |
| 2016-11-15 | 210.09 |
| 2016-11-14 | 208.59 |
| 2016-11-11 | 209.88 |
| 2016-11-10 | 215.87 |
| 2016-11-09 | 213.52 |
| 2016-11-08 | 218.23 |
| 2016-11-07 | 218.01 |
| 2016-11-04 | 215.44 |
| 2016-11-03 | 212.87 |
| 2016-11-02 | 216.09 |
| 2016-11-01 | 218.23 |
| 2016-10-31 | 212.45 |
| 2016-10-28 | 211.80 |
| 2016-10-27 | 212.02 |
| 2016-10-26 | 212.45 |
| 2016-10-25 | 213.30 |
| 2016-10-24 | 214.16 |
| 2016-10-20 | 208.38 |
| 2016-10-19 | 207.09 |
| 2016-10-18 | 208.59 |
| 2016-10-17 | 207.95 |
| 2016-10-14 | 208.38 |
| 2016-10-13 | 205.81 |
| 2016-10-12 | 206.23 |
| 2016-10-11 | 206.02 |
| 2016-10-07 | 213.52 |
| 2016-10-06 | 219.51 |
| 2016-10-05 | 220.15 |
| 2016-10-04 | 224.22 |
| 2016-10-03 | 225.94 |
| 2016-09-30 | 223.79 |
| 2016-09-29 | 231.29 |
| 2016-09-28 | 230.65 |
| 2016-09-27 | 228.72 |
| 2016-09-26 | 229.58 |
| 2016-09-23 | 229.15 |
| 2016-09-22 | 228.93 |
| 2016-09-21 | 227.01 |
| 2016-09-20 | 226.15 |
| 2016-09-19 | 224.65 |
| 2016-09-15 | 222.94 |
| 2016-09-14 | 220.58 |
| 2016-09-13 | 220.37 |
| 2016-09-12 | 223.37 |
| 2016-09-09 | 228.51 |
| 2016-09-08 | 228.29 |
| 2016-09-07 | 227.44 |
| 2016-09-06 | 224.65 |
| 2016-09-05 | 225.94 |
| 2016-09-02 | 223.58 |
| 2016-09-01 | 221.44 |
| 2016-08-31 | 217.80 |
| 2016-08-30 | 220.15 |
| 2016-08-29 | 219.94 |
| 2016-08-26 | 222.94 |
| 2016-08-25 | 224.44 |
| 2016-08-24 | 223.80 |
| 2016-08-23 | 226.13 |
| 2016-08-22 | 226.56 |
| 2016-08-19 | 226.77 |
| 2016-08-18 | 224.44 |
| 2016-08-17 | 224.65 |
| 2016-08-16 | 227.41 |
| 2016-08-15 | 228.47 |
| 2016-08-12 | 228.68 |
| 2016-08-11 | 226.77 |
| 2016-08-10 | 229.53 |
| 2016-08-09 | 225.71 |
| 2016-08-08 | 228.47 |
| 2016-08-05 | 225.71 |
| 2016-08-04 | 225.71 |
| 2016-08-03 | 226.77 |
| 2016-08-01 | 230.59 |
| 2016-07-29 | 222.32 |
| 2016-07-28 | 218.50 |
| 2016-07-27 | 219.56 |
| 2016-07-26 | 220.62 |
| 2016-07-25 | 216.80 |
| 2016-07-22 | 219.34 |
| 2016-07-21 | 217.65 |
| 2016-07-20 | 211.07 |
| 2016-07-19 | 210.65 |
| 2016-07-18 | 209.80 |
| 2016-07-15 | 207.25 |
| 2016-07-14 | 207.25 |
| 2016-07-13 | 206.19 |
| 2016-07-12 | 202.58 |
| 2016-07-11 | 198.97 |
| 2016-07-08 | 198.97 |
| 2016-07-07 | 201.31 |
| 2016-07-06 | 199.61 |
| 2016-07-05 | 199.19 |
| 2016-07-04 | 204.28 |
| 2016-06-30 | 201.52 |
| 2016-06-29 | 191.12 |
| 2016-06-28 | 187.09 |
| 2016-06-27 | 189.21 |
| 2016-06-24 | 197.07 |
| 2016-06-23 | 211.92 |
| 2016-06-22 | 210.43 |
| 2016-06-21 | 211.07 |
| 2016-06-20 | 213.40 |
| 2016-06-17 | 200.67 |
| 2016-06-16 | 201.95 |
| 2016-06-15 | 211.28 |
| 2016-06-14 | 214.68 |
| 2016-06-13 | 222.10 |
| 2016-06-10 | 228.68 |
| 2016-06-08 | 228.89 |
| 2016-06-07 | 226.98 |
| 2016-06-06 | 224.86 |
| 2016-06-03 | 220.41 |
| 2016-06-02 | 217.01 |
| 2016-06-01 | 217.65 |
| 2016-05-31 | 219.77 |
| 2016-05-30 | 221.25 |
| 2016-05-27 | 225.50 |
| 2016-05-26 | 223.16 |
| 2016-05-25 | 224.86 |
| 2016-05-24 | 222.95 |
| 2016-05-23 | 224.23 |
| 2016-05-20 | 219.56 |
| 2016-05-19 | 213.62 |
| 2016-05-18 | 210.65 |
| 2016-05-17 | 210.43 |
| 2016-05-16 | 211.41 |
| 2016-05-13 | 211.62 |
| 2016-05-12 | 209.34 |
| 2016-05-11 | 217.81 |
| 2016-05-10 | 220.29 |
| 2016-05-09 | 215.75 |
| 2016-05-06 | 215.75 |
| 2016-05-05 | 216.57 |
| 2016-05-04 | 213.89 |
| 2016-05-03 | 208.93 |
| 2016-04-29 | 205.42 |
| 2016-04-28 | 207.69 |
| 2016-04-27 | 210.58 |
| 2016-04-26 | 216.37 |
| 2016-04-25 | 220.91 |
| 2016-04-22 | 222.77 |
| 2016-04-21 | 230.41 |
| 2016-04-20 | 231.03 |
| 2016-04-19 | 234.54 |
| 2016-04-18 | 231.23 |
| 2016-04-15 | 231.85 |
| 2016-04-14 | 231.23 |
| 2016-04-13 | 230.61 |
| 2016-04-12 | 226.07 |
| 2016-04-11 | 224.83 |
| 2016-04-08 | 228.14 |
| 2016-04-07 | 226.48 |
| 2016-04-06 | 225.66 |
| 2016-04-05 | 224.21 |
| 2016-04-01 | 222.97 |
| 2016-03-31 | 227.72 |
| 2016-03-30 | 227.10 |
| 2016-03-29 | 222.15 |
| 2016-03-24 | 223.80 |
| 2016-03-23 | 223.18 |
| 2016-03-22 | 224.21 |
| 2016-03-21 | 224.63 |
| 2016-03-18 | 222.56 |
| 2016-03-17 | 220.70 |
| 2016-03-16 | 211.62 |
| 2016-03-15 | 215.54 |
| 2016-03-14 | 218.64 |
| 2016-03-11 | 213.89 |
| 2016-03-10 | 211.62 |
| 2016-03-09 | 213.47 |
| 2016-03-08 | 214.92 |
| 2016-03-07 | 212.85 |
| 2016-03-04 | 217.19 |
| 2016-03-03 | 215.13 |
| 2016-03-02 | 213.89 |
| 2016-03-01 | 206.66 |
| 2016-02-29 | 204.39 |
| 2016-02-26 | 209.55 |
| 2016-02-25 | 203.56 |
| 2016-02-24 | 207.69 |
| 2016-02-23 | 205.63 |
| 2016-02-22 | 205.83 |
| 2016-02-19 | 205.21 |
| 2016-02-18 | 203.56 |
| 2016-02-17 | 196.54 |
| 2016-02-16 | 199.02 |
| 2016-02-15 | 202.12 |
| 2016-02-12 | 197.57 |
| 2016-02-11 | 192.41 |
| 2016-02-05 | 197.99 |
| 2016-02-04 | 199.23 |
| 2016-02-03 | 194.27 |
| 2016-02-02 | 192.82 |
| 2016-02-01 | 190.76 |
| 2016-01-29 | 192.00 |
| 2016-01-28 | 186.42 |
| 2016-01-27 | 183.32 |
| 2016-01-26 | 180.43 |
| 2016-01-25 | 181.88 |
| 2016-01-22 | 178.37 |
| 2016-01-21 | 173.41 |
| 2016-01-20 | 176.92 |
| 2016-01-19 | 184.77 |
| 2016-01-18 | 184.15 |
| 2016-01-15 | 189.52 |
| 2016-01-14 | 190.97 |
| 2016-01-13 | 182.50 |
| 2016-01-12 | 177.54 |
| 2016-01-11 | 180.85 |
| 2016-01-08 | 187.04 |
| 2016-01-07 | 186.63 |
| 2016-01-06 | 188.69 |
| 2016-01-05 | 187.25 |
| 2016-01-04 | 187.04 |
| 2015-12-31 | 194.48 |
| 2015-12-30 | 191.79 |
| 2015-12-29 | 190.97 |
| 2015-12-28 | 189.31 |
| 2015-12-24 | 190.55 |
| 2015-12-23 | 189.11 |
| 2015-12-22 | 187.87 |
| 2015-12-21 | 189.11 |
| 2015-12-18 | 188.69 |
| 2015-12-17 | 189.52 |
| 2015-12-16 | 188.69 |
| 2015-12-15 | 192.41 |
| 2015-12-14 | 189.11 |
| 2015-12-11 | 189.11 |
| 2015-12-10 | 189.31 |
| 2015-12-09 | 187.66 |
| 2015-12-08 | 188.69 |
| 2015-12-07 | 188.07 |
| 2015-12-04 | 190.35 |
| 2015-12-03 | 188.69 |
| 2015-12-02 | 189.31 |
| 2015-12-01 | 188.28 |
| 2015-11-30 | 186.01 |
| 2015-11-27 | 186.83 |
| 2015-11-26 | 189.93 |
| 2015-11-25 | 191.38 |
| 2015-11-24 | 200.05 |
| 2015-11-23 | 200.05 |
| 2015-11-20 | 201.91 |
| 2015-11-19 | 201.91 |
| 2015-11-18 | 202.32 |
| 2015-11-17 | 202.53 |
| 2015-11-16 | 199.23 |
| 2015-11-13 | 200.88 |
| 2015-11-12 | 209.76 |
| 2015-11-11 | 210.38 |
| 2015-11-10 | 205.01 |
| 2015-11-09 | 209.34 |
| 2015-11-06 | 210.79 |
| 2015-11-05 | 214.30 |
| 2015-11-04 | 215.54 |
| 2015-11-03 | 215.13 |
| 2015-11-02 | 214.51 |
| 2015-10-30 | 219.46 |
| 2015-10-29 | 220.50 |
| 2015-10-28 | 223.18 |
| 2015-10-27 | 219.26 |
| 2015-10-26 | 217.60 |
| 2015-10-23 | 217.19 |
| 2015-10-22 | 215.13 |
| 2015-10-20 | 212.44 |
| 2015-10-19 | 213.68 |
| 2015-10-16 | 214.71 |
| 2015-10-15 | 213.68 |
| 2015-10-14 | 210.79 |
| 2015-10-13 | 210.38 |
| 2015-10-12 | 206.45 |
| 2015-10-09 | 206.66 |
| 2015-10-08 | 204.18 |
| 2015-10-07 | 200.05 |
| 2015-10-06 | 200.46 |
| 2015-10-05 | 206.66 |
| 2015-10-02 | 201.50 |
| 2015-09-30 | 201.91 |
| 2015-09-29 | 195.30 |
| 2015-09-25 | 200.88 |
| 2015-09-24 | 206.45 |
| 2015-09-23 | 200.67 |
| 2015-09-22 | 207.07 |
| 2015-09-21 | 205.63 |
| 2015-09-18 | 199.23 |
| 2015-09-17 | 193.24 |
| 2015-09-16 | 196.75 |
| 2015-09-15 | 192.20 |
| 2015-09-14 | 189.11 |
| 2015-09-11 | 189.11 |
| 2015-09-10 | 189.31 |
| 2015-09-09 | 195.51 |
| 2015-09-08 | 179.19 |
| 2015-09-07 | 173.41 |
| 2015-09-04 | 173.62 |
| 2015-09-02 | 168.46 |
| 2015-09-01 | 168.25 |
| 2015-08-31 | 175.48 |
| 2015-08-28 | 175.89 |
| 2015-08-27 | 178.99 |
| 2015-08-26 | 174.65 |
| 2015-08-25 | 170.11 |
| 2015-08-24 | 171.14 |
| 2015-08-21 | 182.09 |
| 2015-08-20 | 188.36 |
| 2015-08-19 | 190.82 |
| 2015-08-18 | 193.88 |
| 2015-08-17 | 198.18 |
| 2015-08-14 | 199.61 |
| 2015-08-13 | 196.54 |
| 2015-08-12 | 196.75 |
| 2015-08-11 | 194.91 |
| 2015-08-10 | 193.48 |
| 2015-08-07 | 191.84 |
| 2015-08-06 | 188.77 |
| 2015-08-05 | 198.59 |
| 2015-08-04 | 202.47 |
| 2015-08-03 | 198.38 |
| 2015-07-31 | 198.79 |
| 2015-07-30 | 189.79 |
| 2015-07-29 | 189.59 |
| 2015-07-28 | 185.91 |
| 2015-07-27 | 186.52 |
| 2015-07-24 | 192.04 |
| 2015-07-23 | 192.25 |
| 2015-07-22 | 188.57 |
| 2015-07-21 | 188.77 |
| 2015-07-20 | 191.02 |
| 2015-07-17 | 189.59 |
| 2015-07-16 | 186.11 |
| 2015-07-15 | 185.70 |
| 2015-07-14 | 188.77 |
| 2015-07-13 | 186.11 |
| 2015-07-10 | 181.61 |
| 2015-07-09 | 183.25 |
| 2015-07-08 | 171.39 |
| 2015-07-07 | 183.05 |
| 2015-07-06 | 183.86 |
| 2015-07-03 | 186.32 |
| 2015-07-02 | 186.52 |
| 2015-06-30 | 189.18 |
| 2015-06-29 | 187.34 |
| 2015-06-26 | 191.43 |
| 2015-06-25 | 195.32 |
| 2015-06-24 | 193.88 |
| 2015-06-23 | 200.22 |
| 2015-06-22 | 197.98 |
| 2015-06-19 | 198.79 |
| 2015-06-18 | 193.68 |
| 2015-06-17 | 191.64 |
| 2015-06-16 | 192.45 |
| 2015-06-15 | 192.25 |
| 2015-06-12 | 195.32 |
| 2015-06-11 | 192.25 |
| 2015-06-10 | 186.52 |
| 2015-06-09 | 184.48 |
| 2015-06-08 | 190.82 |
| 2015-06-05 | 197.98 |
| 2015-06-04 | 200.43 |
| 2015-06-03 | 200.63 |
| 2015-06-02 | 202.07 |
| 2015-06-01 | 205.13 |
| 2015-05-29 | 203.91 |
| 2015-05-28 | 200.63 |
| 2015-05-27 | 207.38 |
| 2015-05-26 | 207.79 |
| 2015-05-22 | 209.63 |
| 2015-05-21 | 210.04 |
| 2015-05-20 | 211.27 |
| 2015-05-19 | 212.29 |
| 2015-05-18 | 213.48 |
| 2015-05-15 | 213.08 |
| 2015-05-14 | 209.69 |
| 2015-05-13 | 207.30 |
| 2015-05-12 | 210.09 |
| 2015-05-11 | 209.69 |
| 2015-05-08 | 212.88 |
| 2015-05-07 | 212.28 |
| 2015-05-06 | 212.48 |
| 2015-05-05 | 213.28 |
| 2015-05-04 | 216.07 |
| 2015-04-30 | 212.68 |
| 2015-04-29 | 213.88 |
| 2015-04-28 | 212.68 |
| 2015-04-27 | 212.88 |
| 2015-04-24 | 211.68 |
| 2015-04-23 | 207.70 |
| 2015-04-22 | 207.70 |
| 2015-04-21 | 210.09 |
| 2015-04-20 | 207.50 |
| 2015-04-17 | 211.88 |
| 2015-04-16 | 214.47 |
| 2015-04-15 | 214.87 |
| 2015-04-14 | 217.46 |
| 2015-04-13 | 216.07 |
| 2015-04-10 | 218.26 |
| 2015-04-09 | 209.29 |
| 2015-04-08 | 206.50 |
| 2015-04-02 | 209.69 |
| 2015-04-01 | 212.88 |
| 2015-03-31 | 216.07 |
| 2015-03-30 | 211.09 |
| 2015-03-27 | 210.09 |
| 2015-03-26 | 206.70 |
| 2015-03-25 | 207.30 |
| 2015-03-24 | 207.50 |
| 2015-03-23 | 201.92 |
| 2015-03-20 | 199.33 |
| 2015-03-19 | 199.73 |
| 2015-03-18 | 198.33 |
| 2015-03-17 | 198.73 |
| 2015-03-16 | 196.54 |
| 2015-03-13 | 195.14 |
| 2015-03-12 | 195.14 |
| 2015-03-11 | 200.13 |
| 2015-03-10 | 199.73 |
| 2015-03-09 | 197.73 |
| 2015-03-06 | 203.31 |
| 2015-03-05 | 205.51 |
| 2015-03-04 | 204.51 |
| 2015-03-03 | 207.70 |
| 2015-03-02 | 209.09 |
| 2015-02-27 | 218.06 |
| 2015-02-26 | 217.66 |
| 2015-02-25 | 216.47 |
| 2015-02-24 | 211.88 |
| 2015-02-23 | 213.88 |
| 2015-02-18 | 212.28 |
| 2015-02-17 | 214.08 |
| 2015-02-16 | 210.89 |
| 2015-02-13 | 210.09 |
| 2015-02-12 | 214.47 |
| 2015-02-11 | 213.28 |
| 2015-02-10 | 216.27 |
| 2015-02-09 | 215.87 |
| 2015-02-06 | 214.87 |
| 2015-02-05 | 221.65 |
| 2015-02-04 | 226.83 |
| 2015-02-03 | 226.83 |
| 2015-02-02 | 225.83 |
| 2015-01-30 | 224.04 |
| 2015-01-29 | 227.83 |
| 2015-01-28 | 226.43 |
| 2015-01-27 | 223.64 |
| 2015-01-26 | 220.85 |
| 2015-01-23 | 218.46 |
| 2015-01-22 | 210.49 |
| 2015-01-21 | 210.09 |
| 2015-01-20 | 211.09 |
| 2015-01-19 | 214.67 |
| 2015-01-16 | 210.69 |
| 2015-01-15 | 212.48 |
| 2015-01-14 | 206.50 |
| 2015-01-13 | 204.11 |
| 2015-01-12 | 203.11 |
| 2015-01-09 | 199.13 |
| 2015-01-08 | 200.72 |
| 2015-01-07 | 195.54 |
| 2015-01-06 | 191.16 |
| 2015-01-05 | 192.15 |
| 2015-01-02 | 197.14 |
| 2014-12-31 | 199.93 |
| 2014-12-30 | 197.14 |
| 2014-12-29 | 200.52 |
| 2014-12-24 | 198.93 |
| 2014-12-23 | 193.15 |
| 2014-12-22 | 195.14 |
| 2014-12-19 | 193.95 |
| 2014-12-18 | 192.55 |
| 2014-12-17 | 185.58 |
| 2014-12-16 | 191.36 |
| 2014-12-15 | 197.53 |
| 2014-12-12 | 200.72 |
| 2014-12-11 | 198.13 |
| 2014-12-10 | 196.94 |
| 2014-12-09 | 192.95 |
| 2014-12-08 | 190.56 |
| 2014-12-05 | 190.96 |
| 2014-12-04 | 189.96 |
| 2014-12-03 | 189.76 |
| 2014-12-02 | 191.95 |
| 2014-12-01 | 188.37 |
| 2014-11-28 | 195.14 |
| 2014-11-27 | 191.95 |
| 2014-11-26 | 196.14 |
| 2014-11-25 | 185.18 |
| 2014-11-24 | 187.37 |
| 2014-11-21 | 187.77 |
| 2014-11-20 | 189.16 |
| 2014-11-19 | 190.36 |
| 2014-11-18 | 192.75 |
| 2014-11-17 | 198.33 |
| 2014-11-14 | 203.11 |
| 2014-11-13 | 202.72 |
| 2014-11-12 | 200.72 |
| 2014-11-11 | 202.52 |
| 2014-11-10 | 198.73 |
| 2014-11-07 | 193.95 |
| 2014-11-06 | 199.53 |
| 2014-11-05 | 200.32 |
| 2014-11-04 | 196.74 |
| 2014-11-03 | 195.54 |
| 2014-10-31 | 198.33 |
| 2014-10-30 | 196.54 |
| 2014-10-29 | 194.55 |
| 2014-10-28 | 196.54 |
| 2014-10-27 | 192.15 |
| 2014-10-24 | 189.36 |
| 2014-10-23 | 189.76 |
| 2014-10-22 | 190.96 |
| 2014-10-21 | 188.37 |
| 2014-10-20 | 187.97 |
| 2014-10-17 | 186.97 |
| 2014-10-16 | 187.57 |
| 2014-10-15 | 188.77 |
| 2014-10-14 | 187.37 |
| 2014-10-13 | 183.98 |
| 2014-10-10 | 179.00 |
| 2014-10-09 | 182.19 |
| 2014-10-08 | 178.80 |
| 2014-10-07 | 180.20 |
| 2014-10-06 | 176.61 |
| 2014-10-03 | 176.61 |
| 2014-09-30 | 173.62 |
| 2014-09-29 | 175.41 |
| 2014-09-26 | 178.40 |
| 2014-09-25 | 177.01 |
| 2014-09-24 | 178.60 |
| 2014-09-23 | 174.02 |
| 2014-09-22 | 172.82 |
| 2014-09-19 | 173.82 |
| 2014-09-18 | 175.41 |
| 2014-09-17 | 178.40 |
| 2014-09-16 | 176.81 |
| 2014-09-15 | 178.00 |
| 2014-09-12 | 182.99 |
| 2014-09-11 | 186.18 |
| 2014-09-10 | 187.77 |
| 2014-09-08 | 188.57 |
| 2014-09-05 | 193.75 |
| 2014-09-04 | 194.94 |
| 2014-09-03 | 195.34 |
| 2014-09-02 | 187.57 |
| 2014-09-01 | 189.36 |
| 2014-08-29 | 181.39 |
| 2014-08-28 | 188.57 |
| 2014-08-27 | 192.15 |
| 2014-08-26 | 191.76 |
| 2014-08-25 | 192.95 |
| 2014-08-22 | 194.07 |
| 2014-08-21 | 194.07 |
| 2014-08-20 | 194.26 |
| 2014-08-19 | 188.73 |
| 2014-08-18 | 187.35 |
| 2014-08-15 | 186.17 |
| 2014-08-14 | 182.41 |
| 2014-08-13 | 185.38 |
| 2014-08-12 | 183.20 |
| 2014-08-11 | 182.02 |
| 2014-08-08 | 179.45 |
| 2014-08-07 | 179.65 |
| 2014-08-06 | 174.32 |
| 2014-08-05 | 173.73 |
| 2014-08-04 | 174.12 |
| 2014-08-01 | 175.11 |
| 2014-07-31 | 173.92 |
| 2014-07-30 | 173.33 |
| 2014-07-29 | 170.37 |
| 2014-07-28 | 173.92 |
| 2014-07-25 | 174.71 |
| 2014-07-24 | 178.86 |
| 2014-07-23 | 176.88 |
| 2014-07-22 | 174.51 |
| 2014-07-21 | 172.34 |
| 2014-07-18 | 171.16 |
| 2014-07-17 | 171.95 |
| 2014-07-16 | 171.75 |
| 2014-07-15 | 169.58 |
| 2014-07-14 | 167.41 |
| 2014-07-11 | 168.59 |
| 2014-07-10 | 166.81 |
| 2014-07-09 | 166.62 |
| 2014-07-08 | 170.17 |
| 2014-07-07 | 169.18 |
| 2014-07-04 | 169.58 |
| 2014-07-03 | 169.38 |
| 2014-07-02 | 172.34 |
| 2014-06-30 | 167.60 |
| 2014-06-27 | 169.97 |
| 2014-06-26 | 168.39 |
| 2014-06-25 | 163.26 |
| 2014-06-24 | 162.67 |
| 2014-06-23 | 157.73 |
| 2014-06-20 | 160.69 |
| 2014-06-19 | 162.86 |
| 2014-06-18 | 163.85 |
| 2014-06-17 | 163.85 |
| 2014-06-16 | 164.64 |
| 2014-06-13 | 162.67 |
| 2014-06-12 | 159.70 |
| 2014-06-11 | 158.52 |
| 2014-06-10 | 162.47 |
| 2014-06-09 | 162.47 |
| 2014-06-06 | 162.27 |
| 2014-06-05 | 163.26 |
| 2014-06-04 | 167.01 |
| 2014-06-03 | 165.23 |
| 2014-05-30 | 166.62 |
| 2014-05-29 | 163.26 |
| 2014-05-28 | 162.67 |
| 2014-05-27 | 164.44 |
| 2014-05-26 | 164.84 |
| 2014-05-23 | 167.60 |
| 2014-05-22 | 167.21 |
| 2014-05-21 | 168.59 |
| 2014-05-20 | 168.20 |
| 2014-05-19 | 168.20 |
| 2014-05-16 | 167.62 |
| 2014-05-15 | 168.00 |
| 2014-05-14 | 168.39 |
| 2014-05-13 | 167.23 |
| 2014-05-12 | 166.27 |
| 2014-05-09 | 158.40 |
| 2014-05-08 | 154.17 |
| 2014-05-07 | 158.01 |
| 2014-05-05 | 159.74 |
| 2014-05-02 | 162.62 |
| 2014-04-30 | 157.44 |
| 2014-04-29 | 161.66 |
| 2014-04-28 | 158.21 |
| 2014-04-25 | 153.98 |
| 2014-04-24 | 160.32 |
| 2014-04-23 | 168.77 |
| 2014-04-22 | 168.77 |
| 2014-04-17 | 167.23 |
| 2014-04-16 | 168.58 |
| 2014-04-15 | 166.27 |
| 2014-04-14 | 165.89 |
| 2014-04-11 | 163.01 |
| 2014-04-10 | 166.08 |
| 2014-04-09 | 164.93 |
| 2014-04-08 | 161.66 |
| 2014-04-07 | 159.17 |
| 2014-04-04 | 162.43 |
| 2014-04-03 | 161.09 |
| 2014-04-02 | 158.01 |
| 2014-04-01 | 160.70 |
| 2014-03-31 | 158.40 |
| 2014-03-28 | 159.55 |
| 2014-03-27 | 157.24 |
| 2014-03-26 | 152.63 |
| 2014-03-25 | 148.22 |
| 2014-03-24 | 147.06 |
| 2014-03-21 | 145.72 |
| 2014-03-20 | 144.76 |
| 2014-03-19 | 145.53 |
| 2014-03-18 | 145.14 |
| 2014-03-17 | 146.10 |
| 2014-03-14 | 144.56 |
| 2014-03-13 | 145.53 |
| 2014-03-12 | 144.37 |
| 2014-03-11 | 145.33 |
| 2014-03-10 | 145.53 |
| 2014-03-07 | 148.41 |
| 2014-03-06 | 149.56 |
| 2014-03-05 | 147.64 |
| 2014-03-04 | 149.56 |
| 2014-03-03 | 148.79 |
| 2014-02-28 | 149.18 |
| 2014-02-27 | 150.52 |
| 2014-02-26 | 148.22 |
| 2014-02-25 | 141.49 |
| 2014-02-24 | 141.88 |
| 2014-02-21 | 141.11 |
| 2014-02-20 | 139.57 |
| 2014-02-19 | 138.99 |
| 2014-02-18 | 140.72 |
| 2014-02-17 | 139.38 |
| 2014-02-14 | 141.68 |
| 2014-02-13 | 138.22 |
| 2014-02-12 | 137.84 |
| 2014-02-11 | 137.65 |
| 2014-02-10 | 135.73 |
| 2014-02-07 | 132.85 |
| 2014-02-06 | 127.66 |
| 2014-02-05 | 123.05 |
| 2014-02-04 | 127.08 |
| 2014-01-30 | 124.01 |
| 2014-01-29 | 128.43 |
| 2014-01-28 | 133.04 |
| 2014-01-27 | 138.03 |
| 2014-01-24 | 139.76 |
| 2014-01-23 | 141.30 |
| 2014-01-22 | 135.54 |
| 2014-01-21 | 133.04 |
| 2014-01-20 | 133.23 |
| 2014-01-17 | 131.89 |
| 2014-01-16 | 128.43 |
| 2014-01-15 | 129.00 |
| 2014-01-14 | 130.35 |
| 2014-01-13 | 127.27 |
| 2014-01-10 | 130.54 |
| 2014-01-09 | 127.08 |
| 2014-01-08 | 128.04 |
| 2014-01-07 | 127.08 |
| 2014-01-06 | 130.16 |
| 2014-01-03 | 133.61 |
| 2014-01-02 | 137.46 |
| 2013-12-31 | 136.88 |
| 2013-12-30 | 136.88 |
| 2013-12-27 | 136.69 |
| 2013-12-24 | 136.11 |
| 2013-12-23 | 134.96 |
| 2013-12-20 | 134.38 |
| 2013-12-19 | 130.35 |
| 2013-12-18 | 133.42 |
| 2013-12-17 | 130.35 |
| 2013-12-16 | 129.20 |
| 2013-12-13 | 126.51 |
| 2013-12-12 | 130.35 |
| 2013-12-11 | 132.85 |
| 2013-12-10 | 135.34 |
| 2013-12-09 | 138.22 |
| 2013-12-06 | 137.46 |
| 2013-12-05 | 139.57 |
| 2013-12-04 | 141.30 |
| 2013-12-03 | 141.11 |
| 2013-12-02 | 143.41 |
| 2013-11-29 | 142.07 |
| 2013-11-28 | 141.68 |
| 2013-11-27 | 142.84 |
| 2013-11-26 | 141.88 |
| 2013-11-25 | 141.49 |
| 2013-11-22 | 141.11 |
| 2013-11-21 | 140.91 |
| 2013-11-20 | 141.49 |
| 2013-11-19 | 138.42 |
| 2013-11-18 | 141.11 |
| 2013-11-15 | 137.26 |
| 2013-11-14 | 136.30 |
| 2013-11-13 | 137.84 |
| 2013-11-12 | 140.34 |
| 2013-11-11 | 142.26 |
| 2013-11-08 | 141.68 |
| 2013-11-07 | 142.84 |
| 2013-11-06 | 143.03 |
| 2013-11-05 | 142.64 |
| 2013-11-04 | 146.10 |
| 2013-11-01 | 146.68 |
| 2013-10-31 | 148.22 |
| 2013-10-30 | 151.29 |
| 2013-10-29 | 151.48 |
| 2013-10-28 | 149.56 |
| 2013-10-25 | 150.33 |
| 2013-10-24 | 153.21 |
| 2013-10-23 | 155.13 |
| 2013-10-22 | 154.36 |
| 2013-10-21 | 155.13 |
| 2013-10-18 | 154.75 |
| 2013-10-17 | 156.09 |
| 2013-10-16 | 158.78 |
| 2013-10-15 | 159.55 |
| 2013-10-11 | 161.66 |
| 2013-10-10 | 159.55 |
| 2013-10-09 | 159.74 |
| 2013-10-08 | 161.66 |
| 2013-10-07 | 161.09 |
| 2013-10-04 | 160.89 |
| 2013-10-03 | 161.47 |
| 2013-10-02 | 162.82 |
| 2013-09-30 | 166.66 |
| 2013-09-27 | 159.93 |
| 2013-09-26 | 158.59 |
| 2013-09-25 | 160.89 |
| 2013-09-24 | 161.66 |
| 2013-09-23 | 161.47 |
| 2013-09-19 | 161.28 |
| 2013-09-18 | 159.93 |
| 2013-09-17 | 160.13 |
| 2013-09-16 | 157.05 |
| 2013-09-13 | 153.79 |
| 2013-09-12 | 154.55 |
| 2013-09-11 | 155.71 |
| 2013-09-10 | 158.59 |
| 2013-09-09 | 160.70 |
| 2013-09-06 | 162.62 |
| 2013-09-05 | 164.74 |
| 2013-09-04 | 159.93 |
| 2013-09-03 | 160.13 |
| 2013-09-02 | 160.70 |
| 2013-08-30 | 156.86 |
| 2013-08-29 | 153.98 |
| 2013-08-28 | 152.83 |
| 2013-08-27 | 157.44 |
| 2013-08-26 | 161.66 |
| 2013-08-23 | 157.82 |
| 2013-08-22 | 160.51 |
| 2013-08-21 | 163.56 |
| 2013-08-20 | 165.84 |
| 2013-08-19 | 170.79 |
| 2013-08-16 | 169.83 |
| 2013-08-15 | 171.36 |
| 2013-08-13 | 167.55 |
| 2013-08-12 | 166.22 |
| 2013-08-09 | 165.08 |
| 2013-08-08 | 165.46 |
| 2013-08-07 | 162.60 |
| 2013-08-06 | 167.55 |
| 2013-08-05 | 171.36 |
| 2013-08-02 | 172.50 |
| 2013-08-01 | 171.17 |
| 2013-07-31 | 165.08 |
| 2013-07-30 | 164.32 |
| 2013-07-29 | 164.51 |
| 2013-07-26 | 163.75 |
| 2013-07-25 | 163.56 |
| 2013-07-24 | 165.27 |
| 2013-07-23 | 165.08 |
| 2013-07-22 | 161.84 |
| 2013-07-19 | 161.46 |
| 2013-07-18 | 162.03 |
| 2013-07-17 | 164.51 |
| 2013-07-16 | 159.94 |
| 2013-07-15 | 161.27 |
| 2013-07-12 | 163.36 |
| 2013-07-11 | 168.88 |
| 2013-07-10 | 161.84 |
| 2013-07-09 | 161.08 |
| 2013-07-08 | 154.42 |
| 2013-07-05 | 159.94 |
| 2013-07-04 | 158.99 |
| 2013-07-03 | 153.47 |
| 2013-07-02 | 159.94 |
| 2013-06-28 | 154.61 |
| 2013-06-27 | 157.09 |
| 2013-06-26 | 153.85 |
| 2013-06-25 | 152.14 |
| 2013-06-24 | 153.28 |
| 2013-06-21 | 154.99 |
| 2013-06-20 | 153.09 |
| 2013-06-19 | 159.18 |
| 2013-06-18 | 161.84 |
| 2013-06-17 | 164.70 |
| 2013-06-14 | 157.09 |
| 2013-06-13 | 155.75 |
| 2013-06-11 | 154.99 |
| 2013-06-10 | 155.75 |
| 2013-06-07 | 154.80 |
| 2013-06-06 | 155.56 |
| 2013-06-05 | 157.47 |
| 2013-06-04 | 162.22 |
| 2013-06-03 | 163.17 |
| 2013-05-31 | 160.13 |
| 2013-05-30 | 168.31 |
| 2013-05-29 | 178.59 |
| 2013-05-28 | 184.49 |
| 2013-05-27 | 182.58 |
| 2013-05-24 | 178.59 |
| 2013-05-23 | 179.92 |
| 2013-05-22 | 181.25 |
| 2013-05-21 | 194.08 |
| 2013-05-20 | 197.24 |
| 2013-05-16 | 191.48 |
| 2013-05-15 | 189.43 |
| 2013-05-14 | 187.94 |
| 2013-05-13 | 189.43 |
| 2013-05-10 | 188.32 |
| 2013-05-09 | 187.01 |
| 2013-05-08 | 186.64 |
| 2013-05-07 | 181.81 |
| 2013-05-06 | 183.30 |
| 2013-05-03 | 182.00 |
| 2013-05-02 | 178.84 |
| 2013-04-30 | 181.81 |
| 2013-04-29 | 179.21 |
| 2013-04-26 | 176.98 |
| 2013-04-25 | 175.12 |
| 2013-04-24 | 173.26 |
| 2013-04-23 | 172.89 |
| 2013-04-22 | 173.82 |
| 2013-04-19 | 171.59 |
| 2013-04-18 | 171.59 |
| 2013-04-17 | 171.59 |
| 2013-04-16 | 173.82 |
| 2013-04-15 | 173.63 |
| 2013-04-12 | 176.60 |
| 2013-04-11 | 174.56 |
| 2013-04-10 | 174.93 |
| 2013-04-09 | 171.21 |
| 2013-04-08 | 172.14 |
| 2013-04-05 | 172.70 |
| 2013-04-03 | 177.16 |
| 2013-04-02 | 174.00 |
| 2013-03-28 | 172.33 |
| 2013-03-27 | 167.87 |
| 2013-03-26 | 166.19 |
| 2013-03-25 | 164.71 |
| 2013-03-22 | 164.71 |
| 2013-03-21 | 166.94 |
| 2013-03-20 | 164.52 |
| 2013-03-19 | 170.66 |
| 2013-03-18 | 164.89 |
| 2013-03-15 | 163.59 |
| 2013-03-14 | 167.68 |
| 2013-03-13 | 163.96 |
| 2013-03-12 | 166.57 |
| 2013-03-11 | 170.84 |
| 2013-03-08 | 170.28 |
| 2013-03-07 | 166.38 |
| 2013-03-06 | 162.85 |
| 2013-03-05 | 160.06 |
| 2013-03-04 | 158.94 |
| 2013-03-01 | 160.43 |
| 2013-02-28 | 157.09 |
| 2013-02-27 | 155.23 |
| 2013-02-26 | 163.78 |
| 2013-02-25 | 160.80 |
| 2013-02-22 | 163.22 |
| 2013-02-21 | 159.87 |
| 2013-02-20 | 164.89 |
| 2013-02-19 | 163.41 |
| 2013-02-18 | 160.62 |
| 2013-02-15 | 164.71 |
| 2013-02-14 | 160.99 |
| 2013-02-08 | 158.57 |
| 2013-02-07 | 156.90 |
| 2013-02-06 | 155.60 |
| 2013-02-05 | 151.51 |
| 2013-02-04 | 152.07 |
| 2013-02-01 | 149.09 |
| 2013-01-31 | 149.84 |
| 2013-01-30 | 148.16 |
| 2013-01-29 | 148.72 |
| 2013-01-28 | 147.61 |
| 2013-01-25 | 146.86 |
| 2013-01-24 | 145.93 |
| 2013-01-23 | 144.07 |
| 2013-01-22 | 145.19 |
| 2013-01-21 | 144.82 |
| 2013-01-18 | 143.70 |
| 2013-01-17 | 142.77 |
| 2013-01-16 | 143.33 |
| 2013-01-15 | 144.07 |
| 2013-01-14 | 143.52 |
| 2013-01-11 | 143.52 |
| 2013-01-10 | 143.89 |
| 2013-01-09 | 145.75 |
| 2013-01-08 | 143.89 |
| 2013-01-07 | 142.40 |
| 2013-01-04 | 143.89 |
| 2013-01-03 | 143.70 |
| 2013-01-02 | 148.72 |
| 2012-12-31 | 146.12 |
| 2012-12-28 | 144.63 |
| 2012-12-27 | 145.56 |
| 2012-12-24 | 144.45 |
| 2012-12-21 | 142.21 |
| 2012-12-20 | 141.47 |
| 2012-12-19 | 141.66 |
| 2012-12-18 | 144.45 |
| 2012-12-17 | 145.37 |
| 2012-12-14 | 146.68 |
| 2012-12-13 | 144.82 |
| 2012-12-12 | 148.16 |
| 2012-12-11 | 150.95 |
| 2012-12-10 | 152.44 |
| 2012-12-07 | 149.46 |
| 2012-12-06 | 152.81 |
| 2012-12-05 | 152.81 |
| 2012-12-04 | 151.14 |
| 2012-12-03 | 154.11 |
| 2012-11-30 | 153.55 |
| 2012-11-29 | 154.67 |
| 2012-11-28 | 152.25 |
| 2012-11-27 | 153.18 |
| 2012-11-26 | 153.37 |
| 2012-11-23 | 153.93 |
| 2012-11-22 | 155.41 |
| 2012-11-21 | 151.51 |
| 2012-11-20 | 151.70 |
| 2012-11-19 | 152.44 |
| 2012-11-16 | 148.54 |
| 2012-11-15 | 148.54 |
| 2012-11-14 | 147.79 |
| 2012-11-13 | 146.68 |
| 2012-11-12 | 147.23 |
| 2012-11-09 | 146.86 |
| 2012-11-08 | 148.16 |
| 2012-11-07 | 152.25 |
| 2012-11-06 | 152.07 |
| 2012-11-05 | 148.72 |
| 2012-11-02 | 147.61 |
| 2012-11-01 | 145.00 |
| 2012-10-31 | 145.00 |
| 2012-10-30 | 144.45 |
| 2012-10-29 | 144.07 |
| 2012-10-26 | 144.07 |
| 2012-10-25 | 144.45 |
| 2012-10-24 | 141.84 |
| 2012-10-22 | 139.43 |
| 2012-10-19 | 137.94 |
| 2012-10-18 | 139.80 |
| 2012-10-17 | 142.40 |
| 2012-10-16 | 143.33 |
| 2012-10-15 | 146.12 |
| 2012-10-12 | 147.42 |
| 2012-10-11 | 142.77 |
| 2012-10-10 | 146.49 |
| 2012-10-09 | 147.42 |
| 2012-10-08 | 145.75 |
| 2012-10-05 | 146.49 |
| 2012-10-04 | 148.35 |
| 2012-10-03 | 149.46 |
| 2012-09-28 | 144.82 |
| 2012-09-27 | 138.50 |
| 2012-09-26 | 139.05 |
| 2012-09-25 | 138.68 |
| 2012-09-24 | 139.80 |
| 2012-09-21 | 139.61 |
| 2012-09-20 | 141.47 |
| 2012-09-19 | 139.05 |
| 2012-09-18 | 136.45 |
| 2012-09-17 | 135.15 |
| 2012-09-14 | 133.29 |
| 2012-09-13 | 133.11 |
| 2012-09-12 | 137.75 |
| 2012-09-11 | 137.20 |
| 2012-09-10 | 136.08 |
| 2012-09-07 | 136.27 |
| 2012-09-06 | 129.57 |
| 2012-09-05 | 126.60 |
| 2012-09-04 | 126.79 |
| 2012-09-03 | 127.90 |
| 2012-08-31 | 133.66 |
| 2012-08-30 | 131.43 |
| 2012-08-29 | 127.16 |
| 2012-08-28 | 127.34 |
| 2012-08-27 | 128.46 |
| 2012-08-24 | 126.97 |
| 2012-08-23 | 129.02 |
| 2012-08-22 | 129.76 |
| 2012-08-21 | 130.69 |
| 2012-08-20 | 130.50 |
| 2012-08-17 | 128.83 |
| 2012-08-16 | 132.85 |
| 2012-08-15 | 133.03 |
| 2012-08-14 | 130.82 |
| 2012-08-13 | 128.06 |
| 2012-08-10 | 125.67 |
| 2012-08-09 | 124.38 |
| 2012-08-08 | 122.91 |
| 2012-08-07 | 124.75 |
| 2012-08-06 | 124.56 |
| 2012-08-03 | 127.32 |
| 2012-08-02 | 128.24 |
| 2012-08-01 | 126.22 |
| 2012-07-31 | 124.56 |
| 2012-07-30 | 124.38 |
| 2012-07-27 | 120.51 |
| 2012-07-26 | 118.30 |
| 2012-07-25 | 118.12 |
| 2012-07-24 | 121.62 |
| 2012-07-23 | 121.62 |
| 2012-07-20 | 122.54 |
| 2012-07-19 | 120.88 |
| 2012-07-18 | 118.30 |
| 2012-07-17 | 118.12 |
| 2012-07-16 | 115.18 |
| 2012-07-13 | 114.07 |
| 2012-07-12 | 113.89 |
| 2012-07-11 | 116.46 |
| 2012-07-10 | 116.28 |
| 2012-07-09 | 116.83 |
| 2012-07-06 | 116.83 |
| 2012-07-05 | 115.73 |
| 2012-07-04 | 115.73 |
| 2012-07-03 | 115.73 |
| 2012-06-29 | 113.89 |
| 2012-06-28 | 111.68 |
| 2012-06-27 | 112.97 |
| 2012-06-26 | 110.39 |
| 2012-06-25 | 108.55 |
| 2012-06-22 | 106.16 |
| 2012-06-21 | 108.36 |
| 2012-06-20 | 108.36 |
| 2012-06-19 | 110.39 |
| 2012-06-18 | 108.36 |
| 2012-06-15 | 105.97 |
| 2012-06-14 | 103.95 |
| 2012-06-13 | 104.87 |
| 2012-06-12 | 105.24 |
| 2012-06-11 | 103.58 |
| 2012-06-08 | 100.63 |
| 2012-06-07 | 101.74 |
| 2012-06-06 | 100.45 |
| 2012-06-05 | 100.45 |
| 2012-06-04 | 100.27 |
| 2012-06-01 | 99.16 |
| 2012-05-31 | 99.71 |
| 2012-05-30 | 97.87 |
| 2012-05-29 | 101.37 |
| 2012-05-28 | 101.00 |
| 2012-05-25 | 103.40 |
| 2012-05-24 | 106.34 |
| 2012-05-23 | 106.16 |
| 2012-05-22 | 105.98 |
| 2012-05-21 | 107.05 |
| 2012-05-18 | 107.59 |
| 2012-05-17 | 104.20 |
| 2012-05-16 | 105.80 |
| 2012-05-15 | 109.02 |
| 2012-05-14 | 107.23 |
| 2012-05-11 | 108.31 |
| 2012-05-10 | 108.66 |
| 2012-05-09 | 108.66 |
| 2012-05-08 | 109.91 |
| 2012-05-07 | 107.23 |
| 2012-05-04 | 109.91 |
| 2012-05-03 | 110.45 |
| 2012-05-02 | 109.56 |
| 2012-04-30 | 107.23 |
| 2012-04-27 | 105.27 |
| 2012-04-26 | 104.73 |
| 2012-04-25 | 104.02 |
| 2012-04-24 | 104.20 |
| 2012-04-23 | 104.20 |
| 2012-04-20 | 105.45 |
| 2012-04-19 | 106.88 |
| 2012-04-18 | 108.48 |
| 2012-04-17 | 106.52 |
| 2012-04-16 | 105.98 |
| 2012-04-13 | 104.38 |
| 2012-04-12 | 103.66 |
| 2012-04-11 | 103.84 |
| 2012-04-10 | 103.84 |
| 2012-04-05 | 104.73 |
| 2012-04-03 | 105.09 |
| 2012-04-02 | 103.84 |
| 2012-03-30 | 103.66 |
| 2012-03-29 | 103.66 |
| 2012-03-28 | 104.91 |
| 2012-03-27 | 104.91 |
| 2012-03-26 | 102.77 |
| 2012-03-23 | 101.34 |
| 2012-03-22 | 103.30 |
| 2012-03-21 | 103.12 |
| 2012-03-20 | 104.02 |
| 2012-03-19 | 105.80 |
| 2012-03-16 | 108.31 |
| 2012-03-15 | 107.77 |
| 2012-03-14 | 110.45 |
| 2012-03-13 | 112.59 |
| 2012-03-12 | 111.88 |
| 2012-03-09 | 111.34 |
| 2012-03-08 | 109.91 |
| 2012-03-07 | 105.27 |
| 2012-03-06 | 104.38 |
| 2012-03-05 | 107.41 |
| 2012-03-02 | 107.41 |
| 2012-03-01 | 106.88 |
| 2012-02-29 | 107.59 |
| 2012-02-28 | 103.12 |
| 2012-02-27 | 99.37 |
| 2012-02-24 | 100.44 |
| 2012-02-23 | 100.80 |
| 2012-02-22 | 99.19 |
| 2012-02-21 | 98.84 |
| 2012-02-20 | 98.30 |
| 2012-02-17 | 99.91 |
| 2012-02-16 | 98.66 |
| 2012-02-15 | 98.30 |
| 2012-02-14 | 97.76 |
| 2012-02-13 | 99.37 |
| 2012-02-10 | 99.91 |
| 2012-02-09 | 98.66 |
| 2012-02-08 | 100.62 |
| 2012-02-07 | 99.91 |
| 2012-02-06 | 100.44 |
| 2012-02-03 | 99.73 |
| 2012-02-02 | 99.73 |
| 2012-02-01 | 100.44 |
| 2012-01-31 | 99.91 |
| 2012-01-30 | 99.55 |
| 2012-01-27 | 95.44 |
| 2012-01-26 | 90.98 |
| 2012-01-20 | 90.44 |
| 2012-01-19 | 91.33 |
| 2012-01-18 | 93.12 |
| 2012-01-17 | 98.48 |
| 2012-01-16 | 98.12 |
| 2012-01-13 | 100.98 |
| 2012-01-12 | 102.05 |
| 2012-01-11 | 104.91 |
| 2012-01-10 | 107.77 |
| 2012-01-09 | 106.88 |
| 2012-01-06 | 106.16 |
| 2012-01-05 | 107.59 |
| 2012-01-04 | 107.59 |
| 2012-01-03 | 107.05 |
| 2011-12-30 | 105.27 |
| 2011-12-29 | 103.48 |
| 2011-12-28 | 105.27 |
| 2011-12-23 | 103.84 |
| 2011-12-22 | 103.12 |
| 2011-12-21 | 104.55 |
| 2011-12-20 | 106.34 |
| 2011-12-19 | 105.63 |
| 2011-12-16 | 103.48 |
| 2011-12-15 | 102.23 |
| 2011-12-14 | 105.80 |
| 2011-12-13 | 102.59 |
| 2011-12-12 | 102.41 |
| 2011-12-09 | 102.59 |
| 2011-12-08 | 104.20 |
| 2011-12-07 | 105.45 |
| 2011-12-06 | 102.77 |
| 2011-12-05 | 105.45 |
| 2011-12-02 | 106.52 |
| 2011-12-01 | 109.20 |
| 2011-11-30 | 105.80 |
| 2011-11-29 | 110.99 |
| 2011-11-28 | 112.95 |
| 2011-11-25 | 111.16 |
| 2011-11-24 | 113.31 |
| 2011-11-23 | 112.06 |
| 2011-11-22 | 114.20 |
| 2011-11-21 | 114.02 |
| 2011-11-18 | 112.41 |
| 2011-11-17 | 112.77 |
| 2011-11-16 | 112.41 |
| 2011-11-15 | 111.52 |
| 2011-11-14 | 113.13 |
| 2011-11-11 | 112.59 |
| 2011-11-10 | 112.77 |
| 2011-11-09 | 112.59 |
| 2011-11-08 | 111.34 |
| 2011-11-07 | 110.81 |
| 2011-11-04 | 111.16 |
| 2011-11-03 | 110.27 |
| 2011-11-02 | 113.84 |
| 2011-11-01 | 111.88 |
| 2011-10-31 | 112.06 |
| 2011-10-28 | 111.70 |
| 2011-10-27 | 109.73 |
| 2011-10-26 | 114.02 |
| 2011-10-25 | 115.81 |
| 2011-10-24 | 116.88 |
| 2011-10-21 | 114.74 |
| 2011-10-20 | 108.84 |
| 2011-10-19 | 107.59 |
| 2011-10-18 | 109.02 |
| 2011-10-17 | 106.88 |
| 2011-10-14 | 108.31 |
| 2011-10-13 | 104.02 |
| 2011-10-12 | 108.66 |
| 2011-10-11 | 112.06 |
| 2011-10-10 | 117.77 |
| 2011-10-07 | 118.49 |
| 2011-10-06 | 121.35 |
| 2011-10-04 | 120.10 |
| 2011-10-03 | 115.27 |
| 2011-09-30 | 113.84 |
| 2011-09-28 | 116.17 |
| 2011-09-27 | 119.74 |
| 2011-09-26 | 121.88 |
| 2011-09-23 | 116.34 |
| 2011-09-22 | 119.74 |
| 2011-09-21 | 122.78 |
| 2011-09-20 | 124.74 |
| 2011-09-19 | 121.53 |
| 2011-09-16 | 123.13 |
| 2011-09-15 | 127.96 |
| 2011-09-14 | 119.38 |
| 2011-09-12 | 114.56 |
| 2011-09-09 | 119.20 |
| 2011-09-08 | 117.42 |
| 2011-09-07 | 119.38 |
| 2011-09-06 | 115.27 |
| 2011-09-05 | 112.77 |
| 2011-09-02 | 117.24 |
| 2011-09-01 | 118.13 |
| 2011-08-31 | 115.81 |
| 2011-08-30 | 118.67 |
| 2011-08-29 | 121.53 |
| 2011-08-26 | 119.38 |
| 2011-08-25 | 117.95 |
| 2011-08-24 | 117.34 |
| 2011-08-23 | 117.17 |
| 2011-08-22 | 109.21 |
| 2011-08-19 | 104.44 |
| 2011-08-18 | 109.39 |
| 2011-08-17 | 109.92 |
| 2011-08-16 | 105.50 |
| 2011-08-15 | 102.49 |
| 2011-08-12 | 101.43 |
| 2011-08-11 | 102.67 |
| 2011-08-10 | 101.96 |
| 2011-08-09 | 104.26 |
| 2011-08-08 | 104.79 |
| 2011-08-05 | 107.80 |
| 2011-08-04 | 114.34 |
| 2011-08-03 | 116.64 |
| 2011-08-02 | 119.11 |
| 2011-08-01 | 122.30 |
| 2011-07-29 | 128.13 |
| 2011-07-28 | 123.89 |
| 2011-07-27 | 115.22 |
| 2011-07-26 | 113.63 |
| 2011-07-25 | 110.27 |
| 2011-07-22 | 110.80 |
| 2011-07-21 | 107.80 |
| 2011-07-20 | 110.98 |
| 2011-07-19 | 110.45 |
| 2011-07-18 | 108.86 |
| 2011-07-15 | 107.44 |
| 2011-07-14 | 105.85 |
| 2011-07-13 | 105.14 |
| 2011-07-12 | 103.90 |
| 2011-07-11 | 105.32 |
| 2011-07-08 | 106.91 |
| 2011-07-07 | 103.37 |
| 2011-07-06 | 104.79 |
| 2011-07-05 | 102.84 |
| 2011-07-04 | 106.38 |
| 2011-06-30 | 108.33 |
| 2011-06-29 | 105.14 |
| 2011-06-28 | 108.68 |
| 2011-06-27 | 106.91 |
| 2011-06-24 | 102.14 |
| 2011-06-23 | 99.13 |
| 2011-06-22 | 102.31 |
| 2011-06-21 | 98.95 |
| 2011-06-20 | 96.83 |
| 2011-06-17 | 94.71 |
| 2011-06-16 | 99.31 |
| 2011-06-15 | 101.43 |
| 2011-06-14 | 98.07 |
| 2011-06-13 | 97.01 |
| 2011-06-10 | 96.48 |
| 2011-06-09 | 97.89 |
| 2011-06-08 | 95.95 |
| 2011-06-07 | 97.01 |
| 2011-06-03 | 92.94 |
| 2011-06-02 | 95.24 |
| 2011-06-01 | 99.13 |
| 2011-05-31 | 96.48 |
| 2011-05-30 | 93.12 |
| 2011-05-27 | 93.12 |
| 2011-05-26 | 91.17 |
| 2011-05-25 | 90.64 |
| 2011-05-24 | 90.29 |
| 2011-05-23 | 89.23 |
| 2011-05-20 | 91.88 |
| 2011-05-19 | 91.70 |
| 2011-05-18 | 90.46 |
| 2011-05-17 | 89.76 |
| 2011-05-16 | 90.29 |
| 2011-05-13 | 91.88 |
| 2011-05-12 | 85.51 |
| 2011-05-11 | 86.04 |
| 2011-05-09 | 86.57 |
| 2011-05-06 | 84.98 |
| 2011-05-05 | 89.26 |
| 2011-05-04 | 89.26 |
| 2011-05-03 | 90.12 |
| 2011-04-29 | 87.02 |
| 2011-04-28 | 84.96 |
| 2011-04-27 | 85.48 |
| 2011-04-26 | 84.96 |
| 2011-04-21 | 85.99 |
| 2011-04-20 | 85.30 |
| 2011-04-19 | 85.99 |
| 2011-04-18 | 86.85 |
| 2011-04-15 | 82.55 |
| 2011-04-14 | 84.44 |
| 2011-04-13 | 84.79 |
| 2011-04-12 | 82.04 |
| 2011-04-11 | 80.83 |
| 2011-04-08 | 80.83 |
| 2011-04-07 | 81.69 |
| 2011-04-06 | 81.69 |
| 2011-04-04 | 79.97 |
| 2011-04-01 | 78.94 |
| 2011-03-31 | 78.94 |
| 2011-03-30 | 79.45 |
| 2011-03-29 | 77.05 |
| 2011-03-28 | 74.98 |
| 2011-03-25 | 73.78 |
| 2011-03-24 | 73.78 |
| 2011-03-23 | 74.98 |
| 2011-03-22 | 76.01 |
| 2011-03-21 | 75.15 |
| 2011-03-18 | 72.57 |
| 2011-03-17 | 75.67 |
| 2011-03-16 | 76.01 |
| 2011-03-15 | 76.19 |
| 2011-03-14 | 79.11 |
| 2011-03-11 | 80.49 |
| 2011-03-10 | 82.04 |
| 2011-03-09 | 80.14 |
| 2011-03-08 | 78.42 |
| 2011-03-07 | 76.53 |
| 2011-03-04 | 75.50 |
| 2011-03-03 | 76.36 |
| 2011-03-02 | 75.84 |
| 2011-03-01 | 76.19 |
| 2011-02-28 | 74.98 |
| 2011-02-25 | 76.53 |
| 2011-02-24 | 75.84 |
| 2011-02-23 | 77.22 |
| 2011-02-22 | 77.22 |
| 2011-02-21 | 79.63 |
| 2011-02-18 | 74.98 |
| 2011-02-17 | 72.23 |
| 2011-02-16 | 72.40 |
| 2011-02-15 | 71.88 |
| 2011-02-14 | 72.74 |
| 2011-02-11 | 72.40 |
| 2011-02-10 | 73.09 |
| 2011-02-09 | 72.06 |
| 2011-02-08 | 72.06 |
| 2011-02-07 | 71.88 |
| 2011-02-02 | 72.57 |
| 2011-02-01 | 71.37 |
| 2011-01-31 | 69.99 |
| 2011-01-28 | 70.51 |
| 2011-01-27 | 70.51 |
| 2011-01-26 | 69.82 |
| 2011-01-25 | 70.51 |
| 2011-01-24 | 70.85 |
| 2011-01-21 | 69.48 |
| 2011-01-20 | 70.51 |
| 2011-01-19 | 71.54 |
| 2011-01-18 | 70.51 |
| 2011-01-17 | 70.68 |
| 2011-01-14 | 69.99 |
| 2011-01-13 | 71.54 |
| 2011-01-12 | 69.82 |
| 2011-01-11 | 69.13 |
| 2011-01-10 | 69.13 |
| 2011-01-07 | 70.16 |
| 2011-01-06 | 70.34 |
| 2011-01-05 | 70.68 |
| 2011-01-04 | 70.51 |
| 2011-01-03 | 70.34 |
| 2010-12-31 | 68.61 |
| 2010-12-30 | 69.82 |
| 2010-12-29 | 69.65 |
| 2010-12-28 | 68.44 |
| 2010-12-24 | 69.13 |
| 2010-12-23 | 69.30 |
| 2010-12-22 | 70.16 |
| 2010-12-21 | 70.68 |
| 2010-12-20 | 69.13 |
| 2010-12-17 | 68.10 |
| 2010-12-16 | 69.30 |
| 2010-12-15 | 71.20 |
| 2010-12-14 | 72.57 |
| 2010-12-13 | 73.78 |
| 2010-12-10 | 72.06 |
| 2010-12-09 | 71.88 |
| 2010-12-08 | 71.02 |
| 2010-12-07 | 72.06 |
| 2010-12-06 | 72.06 |
| 2010-12-03 | 71.20 |
| 2010-12-02 | 71.88 |
| 2010-12-01 | 72.06 |
| 2010-11-30 | 71.88 |
| 2010-11-29 | 72.23 |
| 2010-11-26 | 70.85 |
| 2010-11-25 | 71.88 |
| 2010-11-24 | 71.88 |
| 2010-11-23 | 71.20 |
| 2010-11-22 | 72.40 |
| 2010-11-19 | 71.71 |
| 2010-11-18 | 71.88 |
| 2010-11-17 | 71.88 |
| 2010-11-16 | 72.74 |
| 2010-11-15 | 74.98 |
| 2010-11-12 | 77.91 |
| 2010-11-11 | 76.70 |
| 2010-11-10 | 74.81 |
| 2010-11-09 | 74.81 |
| 2010-11-08 | 74.29 |
| 2010-11-05 | 73.43 |
| 2010-11-04 | 74.64 |
| 2010-11-03 | 74.64 |
| 2010-11-02 | 71.88 |
| 2010-11-01 | 72.74 |
| 2010-10-29 | 69.48 |
| 2010-10-28 | 68.27 |
| 2010-10-27 | 67.93 |
| 2010-10-26 | 71.71 |
| 2010-10-25 | 74.29 |
| 2010-10-22 | 70.16 |
| 2010-10-21 | 71.37 |
| 2010-10-20 | 71.71 |
| 2010-10-19 | 69.65 |
| 2010-10-18 | 67.24 |
| 2010-10-15 | 67.58 |
| 2010-10-14 | 68.96 |
| 2010-10-13 | 69.30 |
| 2010-10-12 | 66.21 |
| 2010-10-11 | 65.86 |
| 2010-10-08 | 65.69 |
| 2010-10-07 | 63.80 |
| 2010-10-06 | 62.59 |
| 2010-10-05 | 61.90 |
| 2010-10-04 | 61.90 |
| 2010-09-30 | 62.25 |
| 2010-09-29 | 63.11 |
| 2010-09-28 | 62.08 |
| 2010-09-27 | 63.45 |
| 2010-09-24 | 63.97 |
| 2010-09-22 | 65.00 |
| 2010-09-21 | 63.11 |
| 2010-09-20 | 64.83 |
| 2010-09-17 | 65.69 |
| 2010-09-16 | 64.49 |
| 2010-09-15 | 65.35 |
| 2010-09-14 | 64.14 |
| 2010-09-13 | 66.72 |
| 2010-09-10 | 65.00 |
| 2010-09-09 | 64.31 |
| 2010-09-08 | 64.66 |
| 2010-09-07 | 66.21 |
| 2010-09-06 | 64.49 |
| 2010-09-03 | 62.77 |
| 2010-09-02 | 62.59 |
| 2010-09-01 | 63.28 |
| 2010-08-31 | 62.59 |
| 2010-08-30 | 62.59 |
| 2010-08-27 | 61.90 |
| 2010-08-26 | 60.53 |
| 2010-08-25 | 60.98 |
| 2010-08-24 | 60.98 |
| 2010-08-23 | 62.67 |
| 2010-08-20 | 61.15 |
| 2010-08-19 | 60.81 |
| 2010-08-18 | 61.15 |
| 2010-08-17 | 61.65 |
| 2010-08-16 | 60.47 |
| 2010-08-13 | 59.28 |
| 2010-08-12 | 59.96 |
| 2010-08-11 | 61.15 |
| 2010-08-10 | 60.47 |
| 2010-08-09 | 60.64 |
| 2010-08-06 | 59.62 |
| 2010-08-05 | 59.45 |
| 2010-08-04 | 61.65 |
| 2010-08-03 | 60.13 |
| 2010-08-02 | 60.98 |
| 2010-07-30 | 59.79 |
| 2010-07-29 | 58.77 |
| 2010-07-28 | 58.26 |
| 2010-07-27 | 57.24 |
| 2010-07-26 | 58.60 |
| 2010-07-23 | 58.43 |
| 2010-07-22 | 59.28 |
| 2010-07-21 | 56.90 |
| 2010-07-20 | 57.75 |
| 2010-07-19 | 56.73 |
| 2010-07-16 | 57.75 |
| 2010-07-15 | 56.73 |
| 2010-07-14 | 57.07 |
| 2010-07-13 | 57.41 |
| 2010-07-12 | 58.09 |
| 2010-07-09 | 57.24 |
| 2010-07-08 | 56.22 |
| 2010-07-07 | 56.39 |
| 2010-07-06 | 57.41 |
| 2010-07-05 | 56.22 |
| 2010-07-02 | 56.22 |
| 2010-06-30 | 57.75 |
| 2010-06-29 | 56.90 |
| 2010-06-28 | 57.07 |
| 2010-06-25 | 57.24 |
| 2010-06-24 | 56.39 |
| 2010-06-23 | 56.05 |
| 2010-06-22 | 55.54 |
| 2010-06-21 | 56.05 |
| 2010-06-18 | 56.90 |
| 2010-06-17 | 56.22 |
| 2010-06-15 | 57.07 |
| 2010-06-14 | 57.24 |
| 2010-06-11 | 57.41 |
| 2010-06-10 | 56.73 |
| 2010-06-09 | 56.22 |
| 2010-06-08 | 56.56 |
| 2010-06-07 | 55.54 |
| 2010-06-04 | 55.37 |
| 2010-06-03 | 57.41 |
| 2010-06-02 | 56.73 |
| 2010-06-01 | 57.92 |
| 2010-05-31 | 57.41 |
| 2010-05-28 | 56.39 |
| 2010-05-27 | 57.92 |
| 2010-05-26 | 59.62 |
| 2010-05-25 | 61.99 |
| 2010-05-24 | 62.33 |
| 2010-05-20 | 65.05 |
| 2010-05-19 | 63.01 |
| 2010-05-18 | 60.64 |
| 2010-05-17 | 55.88 |
| 2010-05-14 | 53.33 |
| 2010-05-13 | 52.82 |
| 2010-05-12 | 52.66 |
| 2010-05-11 | 51.98 |
| 2010-05-10 | 52.15 |
| 2010-05-07 | 53.33 |
| 2010-05-06 | 55.03 |
| 2010-05-05 | 55.88 |
| 2010-05-04 | 54.01 |
| 2010-05-03 | 56.56 |
| 2010-04-30 | 55.88 |
| 2010-04-29 | 56.22 |
| 2010-04-28 | 57.58 |
| 2010-04-27 | 60.13 |
| 2010-04-26 | 63.22 |
| 2010-04-23 | 60.09 |
| 2010-04-22 | 58.77 |
| 2010-04-21 | 55.48 |
| 2010-04-20 | 53.83 |
| 2010-04-19 | 54.49 |
| 2010-04-16 | 53.34 |
| 2010-04-15 | 53.17 |
| 2010-04-14 | 52.35 |
| 2010-04-13 | 53.99 |
| 2010-04-12 | 52.18 |
| 2010-04-09 | 53.01 |
| 2010-04-08 | 51.19 |
| 2010-04-07 | 52.51 |
| 2010-04-01 | 53.01 |
| 2010-03-31 | 51.69 |
| 2010-03-30 | 50.86 |
| 2010-03-29 | 52.18 |
| 2010-03-26 | 51.03 |
| 2010-03-25 | 49.22 |
| 2010-03-24 | 49.88 |
| 2010-03-23 | 49.71 |
| 2010-03-22 | 49.05 |
| 2010-03-19 | 50.21 |
| 2010-03-18 | 48.72 |
| 2010-03-17 | 50.70 |
| 2010-03-16 | 50.04 |
| 2010-03-15 | 49.71 |
| 2010-03-12 | 49.38 |
| 2010-03-11 | 49.05 |
| 2010-03-10 | 50.70 |
| 2010-03-09 | 49.71 |
| 2010-03-08 | 48.72 |
| 2010-03-05 | 47.74 |
| 2010-03-04 | 46.91 |
| 2010-03-03 | 44.77 |
| 2010-03-02 | 48.39 |
| 2010-03-01 | 46.25 |
| 2010-02-26 | 43.12 |
| 2010-02-25 | 42.79 |
| 2010-02-24 | 43.78 |
| 2010-02-23 | 43.45 |
| 2010-02-22 | 42.63 |
| 2010-02-19 | 42.63 |
| 2010-02-18 | 42.63 |
| 2010-02-17 | 42.79 |
| 2010-02-12 | 43.12 |
| 2010-02-11 | 43.78 |
| 2010-02-10 | 43.78 |
| 2010-02-09 | 43.78 |
| 2010-02-08 | 43.29 |
| 2010-02-05 | 41.81 |
| 2010-02-04 | 41.48 |
| 2010-02-03 | 41.81 |
| 2010-02-02 | 41.64 |
| 2010-02-01 | 42.63 |
| 2010-01-29 | 43.12 |
| 2010-01-28 | 41.97 |
| 2010-01-27 | 42.30 |
| 2010-01-26 | 43.62 |
| 2010-01-25 | 43.12 |
| 2010-01-22 | 41.31 |
| 2010-01-21 | 41.15 |
| 2010-01-20 | 40.16 |
| 2010-01-19 | 40.82 |
| 2010-01-18 | 41.15 |
| 2010-01-15 | 41.97 |
| 2010-01-14 | 42.30 |
| 2010-01-13 | 42.30 |
| 2010-01-12 | 42.63 |
| 2010-01-11 | 41.97 |
| 2010-01-08 | 41.31 |
| 2010-01-07 | 40.98 |
| 2010-01-06 | 40.49 |
| 2010-01-05 | 41.15 |
| 2010-01-04 | 40.16 |
| 2009-12-31 | 39.01 |
| 2009-12-30 | 39.17 |
| 2009-12-29 | 38.84 |
| 2009-12-28 | 39.01 |
| 2009-12-24 | 38.84 |
| 2009-12-23 | 39.01 |
| 2009-12-22 | 38.35 |
| 2009-12-21 | 37.69 |
| 2009-12-18 | 38.51 |
| 2009-12-17 | 38.02 |
| 2009-12-16 | 38.51 |
| 2009-12-15 | 38.35 |
| 2009-12-14 | 39.50 |
| 2009-12-11 | 39.17 |
| 2009-12-10 | 38.84 |
| 2009-12-09 | 37.85 |
| 2009-12-08 | 38.84 |
| 2009-12-07 | 38.18 |
| 2009-12-04 | 38.84 |
| 2009-12-03 | 39.01 |
| 2009-12-02 | 38.51 |
| 2009-12-01 | 38.35 |
| 2009-11-30 | 38.68 |
| 2009-11-27 | 37.19 |
| 2009-11-26 | 38.18 |
| 2009-11-25 | 38.02 |
| 2009-11-24 | 37.85 |
| 2009-11-23 | 39.17 |
| 2009-11-20 | 38.68 |
| 2009-11-19 | 37.85 |
| 2009-11-18 | 37.52 |
| 2009-11-17 | 38.35 |
| 2009-11-16 | 39.34 |
| 2009-11-13 | 39.01 |
| 2009-11-12 | 38.02 |
| 2009-11-11 | 38.02 |
| 2009-11-10 | 37.85 |
| 2009-11-09 | 37.69 |
| 2009-11-06 | 37.03 |
| 2009-11-05 | 36.04 |
| 2009-11-04 | 37.36 |
| 2009-11-03 | 35.71 |
| 2009-11-02 | 36.21 |
| 2009-10-30 | 37.03 |
| 2009-10-29 | 36.87 |
| 2009-10-28 | 37.03 |
| 2009-10-27 | 36.87 |
| 2009-10-23 | 37.36 |
| 2009-10-22 | 36.87 |
| 2009-10-21 | 37.69 |
| 2009-10-20 | 38.18 |
| 2009-10-19 | 38.68 |
| 2009-10-16 | 39.34 |
| 2009-10-15 | 38.68 |
| 2009-10-14 | 39.01 |
| 2009-10-13 | 38.35 |
| 2009-10-12 | 38.02 |
| 2009-10-09 | 38.18 |
| 2009-10-08 | 38.68 |
| 2009-10-07 | 39.34 |
| 2009-10-06 | 37.19 |
| 2009-10-05 | 38.35 |
| 2009-10-02 | 37.85 |
| 2009-09-30 | 39.99 |
| 2009-09-29 | 38.51 |
| 2009-09-28 | 39.34 |
| 2009-09-25 | 39.99 |
| 2009-09-24 | 39.99 |
| 2009-09-23 | 40.65 |
| 2009-09-22 | 41.31 |
| 2009-09-21 | 39.83 |
| 2009-09-18 | 39.83 |
| 2009-09-17 | 40.82 |
| 2009-09-16 | 40.32 |
| 2009-09-15 | 40.16 |
| 2009-09-14 | 40.49 |
| 2009-09-11 | 40.32 |
| 2009-09-10 | 39.99 |
| 2009-09-09 | 40.16 |
| 2009-09-08 | 41.81 |
| 2009-09-07 | 40.82 |
| 2009-09-04 | 41.48 |
| 2009-09-03 | 41.31 |
| 2009-09-02 | 42.23 |
| 2009-09-01 | 41.91 |
| 2009-08-31 | 40.61 |
| 2009-08-28 | 42.56 |
| 2009-08-27 | 41.91 |
| 2009-08-26 | 41.26 |
| 2009-08-25 | 41.75 |
| 2009-08-24 | 41.58 |
| 2009-08-21 | 40.61 |
| 2009-08-20 | 40.77 |
| 2009-08-19 | 38.66 |
| 2009-08-18 | 39.64 |
| 2009-08-17 | 39.15 |
| 2009-08-14 | 39.80 |
| 2009-08-13 | 40.29 |
| 2009-08-12 | 39.31 |
| 2009-08-11 | 40.61 |
| 2009-08-10 | 40.12 |
| 2009-08-07 | 39.15 |
| 2009-08-06 | 39.64 |
| 2009-08-05 | 37.04 |
| 2009-08-04 | 37.53 |
| 2009-08-03 | 38.34 |
| 2009-07-31 | 38.82 |
| 2009-07-30 | 39.47 |
| 2009-07-29 | 37.36 |
| 2009-07-28 | 39.64 |
| 2009-07-27 | 38.82 |
| 2009-07-24 | 36.88 |
| 2009-07-23 | 37.53 |
| 2009-07-22 | 36.88 |
| 2009-07-21 | 37.04 |
| 2009-07-20 | 36.88 |
| 2009-07-17 | 38.01 |
| 2009-07-16 | 38.66 |
| 2009-07-15 | 39.47 |
| 2009-07-14 | 39.47 |
| 2009-07-13 | 38.34 |
| 2009-07-10 | 38.18 |
| 2009-07-09 | 38.18 |
| 2009-07-08 | 38.34 |
| 2009-07-07 | 38.18 |
| 2009-07-06 | 37.85 |
| 2009-07-03 | 37.85 |
| 2009-07-02 | 38.18 |
| 2009-06-30 | 39.96 |
| 2009-06-29 | 40.77 |
| 2009-06-26 | 41.91 |
| 2009-06-25 | 41.58 |
| 2009-06-24 | 41.26 |
| 2009-06-23 | 40.45 |
| 2009-06-22 | 39.15 |
| 2009-06-19 | 42.07 |
| 2009-06-18 | 41.75 |
| 2009-06-17 | 42.23 |
| 2009-06-16 | 38.50 |
| 2009-06-15 | 36.55 |
| 2009-06-12 | 36.88 |
| 2009-06-11 | 37.69 |
| 2009-06-10 | 38.82 |
| 2009-06-09 | 36.23 |
| 2009-06-08 | 34.77 |
| 2009-06-05 | 34.60 |
| 2009-06-04 | 35.09 |
| 2009-06-03 | 34.93 |
| 2009-06-02 | 35.58 |
| 2009-06-01 | 35.09 |
| 2009-05-29 | 35.41 |
| 2009-05-27 | 36.39 |
| 2009-05-26 | 35.74 |
| 2009-05-25 | 36.23 |
| 2009-05-22 | 36.71 |
| 2009-05-21 | 37.36 |
| 2009-05-20 | 36.23 |
| 2009-05-19 | 36.55 |
| 2009-05-18 | 38.82 |
| 2009-05-15 | 37.53 |
| 2009-05-14 | 37.85 |
| 2009-05-13 | 36.39 |
| 2009-05-12 | 37.69 |
| 2009-05-11 | 36.55 |
| 2009-05-08 | 37.53 |
| 2009-05-07 | 38.50 |
| 2009-05-06 | 40.45 |
| 2009-05-05 | 41.26 |
| 2009-05-04 | 42.43 |
| 2009-04-30 | 43.84 |
| 2009-04-29 | 44.00 |
| 2009-04-28 | 44.16 |
| 2009-04-27 | 44.16 |
| 2009-04-24 | 44.47 |
| 2009-04-23 | 44.47 |
| 2009-04-22 | 44.31 |
| 2009-04-21 | 46.36 |
| 2009-04-20 | 43.37 |
| 2009-04-17 | 42.74 |
| 2009-04-16 | 42.74 |
| 2009-04-15 | 42.59 |
| 2009-04-14 | 42.74 |
| 2009-04-09 | 44.16 |
| 2009-04-08 | 44.31 |
| 2009-04-07 | 43.06 |
| 2009-04-06 | 42.12 |
| 2009-04-03 | 39.60 |
| 2009-04-02 | 43.06 |
| 2009-04-01 | 43.37 |
| 2009-03-31 | 44.47 |
| 2009-03-30 | 45.26 |
| 2009-03-27 | 43.37 |
| 2009-03-26 | 47.14 |
| 2009-03-25 | 49.02 |
| 2009-03-24 | 47.45 |
| 2009-03-23 | 50.75 |
| 2009-03-20 | 46.98 |
| 2009-03-19 | 47.45 |
| 2009-03-18 | 47.45 |
| 2009-03-17 | 48.87 |
| 2009-03-16 | 45.10 |
| 2009-03-13 | 46.04 |
| 2009-03-12 | 43.21 |
| 2009-03-11 | 42.27 |
| 2009-03-10 | 45.10 |
| 2009-03-09 | 41.49 |
| 2009-03-06 | 42.59 |
| 2009-03-05 | 44.47 |
| 2009-03-04 | 45.57 |
| 2009-03-03 | 44.47 |
| 2009-03-02 | 47.14 |
| 2009-02-27 | 50.75 |
| 2009-02-26 | 47.77 |
| 2009-02-25 | 51.85 |
| 2009-02-24 | 52.32 |
| 2009-02-23 | 47.61 |
| 2009-02-20 | 43.69 |
| 2009-02-19 | 45.26 |
| 2009-02-18 | 46.04 |
| 2009-02-17 | 45.10 |
| 2009-02-16 | 47.61 |
| 2009-02-13 | 42.59 |
| 2009-02-12 | 38.82 |
| 2009-02-11 | 38.82 |
| 2009-02-10 | 38.19 |
| 2009-02-09 | 38.19 |
| 2009-02-06 | 40.23 |
| 2009-02-05 | 36.78 |
| 2009-02-04 | 38.19 |
| 2009-02-03 | 38.19 |
| 2009-02-02 | 39.29 |
| 2009-01-30 | 43.53 |
| 2009-01-29 | 44.16 |
| 2009-01-23 | 40.86 |
| 2009-01-22 | 41.33 |
| 2009-01-21 | 44.31 |
| 2009-01-20 | 38.82 |
| 2009-01-19 | 39.76 |
| 2009-01-16 | 38.66 |
| 2009-01-15 | 33.48 |
| 2009-01-14 | 35.52 |
| 2009-01-13 | 35.83 |
| 2009-01-12 | 36.62 |
| 2009-01-09 | 32.22 |
| 2009-01-08 | 32.22 |
| 2009-01-07 | 29.08 |
| 2009-01-06 | 32.07 |
| 2009-01-05 | 31.75 |
| 2009-01-02 | 34.26 |
| 2008-12-31 | 36.62 |
| 2008-12-30 | 35.05 |
| 2008-12-29 | 35.05 |
| 2008-12-24 | 29.40 |
| 2008-12-23 | 28.92 |
| 2008-12-22 | 27.20 |
| 2008-12-19 | 25.63 |
| 2008-12-18 | 30.81 |
| 2008-12-17 | 32.22 |
| 2008-12-16 | 36.78 |
| 2008-12-15 | 35.83 |
| 2008-12-12 | 32.07 |
| 2008-12-11 | 33.01 |
| 2008-12-10 | 36.15 |
| 2008-12-09 | 37.88 |
| 2008-12-08 | 40.07 |
| 2008-12-05 | 35.68 |
| 2008-12-04 | 33.01 |
| 2008-12-03 | 36.62 |
| 2008-12-02 | 32.22 |
| 2008-12-01 | 35.36 |
| 2008-11-28 | 36.62 |
| 2008-11-27 | 35.05 |
| 2008-11-26 | 38.19 |
| 2008-11-25 | 39.13 |
| 2008-11-24 | 33.64 |
| 2008-11-21 | 33.48 |
| 2008-11-20 | 28.77 |
| 2008-11-19 | 30.97 |
| 2008-11-18 | 31.91 |
| 2008-11-17 | 36.30 |
| 2008-11-14 | 34.42 |
| 2008-11-13 | 30.97 |
| 2008-11-12 | 33.16 |
| 2008-11-11 | 33.79 |
| 2008-11-10 | 40.54 |
| 2008-11-07 | 44.47 |
| 2008-11-06 | 31.91 |
| 2008-11-05 | 29.40 |
| 2008-11-04 | 37.25 |
| 2008-11-03 | 36.93 |
| 2008-10-31 | 29.55 |
| 2008-10-30 | 38.35 |
| 2008-10-29 | 28.77 |
| 2008-10-28 | 25.63 |
| 2008-10-27 | 17.30 |
| 2008-10-24 | 30.97 |
| 2008-10-23 | 33.32 |
| 2008-10-22 | 33.48 |
| 2008-10-21 | 37.72 |
| 2008-10-20 | 39.45 |
| 2008-10-17 | 30.02 |
| 2008-10-16 | 32.38 |
| 2008-10-15 | 32.38 |
| 2008-10-14 | 37.56 |
| 2008-10-13 | 47.61 |
| 2008-10-10 | 39.13 |
| 2008-10-09 | 45.73 |
| 2008-10-08 | 42.43 |
| 2008-10-06 | 51.07 |
| 2008-10-03 | 51.38 |
| 2008-10-02 | 56.09 |
| 2008-09-30 | 52.32 |
| 2008-09-29 | 46.20 |
| 2008-09-26 | 48.71 |
| 2008-09-25 | 49.81 |
| 2008-09-24 | 47.61 |
| 2008-09-23 | 45.57 |
| 2008-09-22 | 46.04 |
| 2008-09-19 | 49.34 |
| 2008-09-18 | 51.38 |
| 2008-09-17 | 54.36 |
| 2008-09-16 | 53.74 |
| 2008-09-12 | 55.78 |
| 2008-09-11 | 56.72 |
| 2008-09-10 | 59.39 |
| 2008-09-09 | 58.92 |
| 2008-09-08 | 57.28 |
| 2008-09-05 | 54.18 |
| 2008-09-04 | 52.32 |
| 2008-09-03 | 54.80 |
| 2008-09-02 | 54.80 |
| 2008-09-01 | 55.11 |
| 2008-08-29 | 54.34 |
| 2008-08-28 | 52.94 |
| 2008-08-27 | 53.41 |
| 2008-08-26 | 52.63 |
| 2008-08-25 | 53.56 |
| 2008-08-21 | 53.25 |
| 2008-08-20 | 58.22 |
| 2008-08-19 | 56.66 |
| 2008-08-18 | 56.82 |
| 2008-08-15 | 55.11 |
| 2008-08-14 | 57.75 |
| 2008-08-13 | 54.49 |
| 2008-08-12 | 55.11 |
| 2008-08-11 | 55.27 |
| 2008-08-08 | 49.68 |
| 2008-08-07 | 46.74 |
| 2008-08-05 | 44.10 |
| 2008-08-04 | 42.39 |
| 2008-08-01 | 42.08 |
| 2008-07-31 | 40.84 |
| 2008-07-30 | 41.77 |
| 2008-07-29 | 43.01 |
| 2008-07-28 | 43.32 |
| 2008-07-25 | 42.24 |
| 2008-07-24 | 41.15 |
| 2008-07-23 | 41.62 |
| 2008-07-22 | 41.93 |
| 2008-07-21 | 42.24 |
| 2008-07-18 | 42.08 |
| 2008-07-17 | 39.91 |
| 2008-07-16 | 42.08 |
| 2008-07-15 | 41.62 |
| 2008-07-14 | 42.70 |
| 2008-07-11 | 43.79 |
| 2008-07-10 | 43.48 |
| 2008-07-09 | 44.41 |
| 2008-07-08 | 43.01 |
| 2008-07-07 | 45.19 |
| 2008-07-04 | 45.03 |
| 2008-07-03 | 45.19 |
| 2008-07-02 | 43.32 |
| 2008-06-30 | 44.72 |
| 2008-06-27 | 44.88 |
| 2008-06-26 | 45.03 |
| 2008-06-25 | 45.65 |
| 2008-06-24 | 46.74 |
| 2008-06-23 | 47.05 |
| 2008-06-20 | 46.58 |
| 2008-06-19 | 44.26 |
| 2008-06-18 | 45.65 |
| 2008-06-17 | 47.36 |
| 2008-06-16 | 48.29 |
| 2008-06-13 | 45.65 |
| 2008-06-12 | 49.84 |
| 2008-06-11 | 46.74 |
| 2008-06-10 | 45.65 |
| 2008-06-06 | 47.82 |
| 2008-06-05 | 51.86 |
| 2008-06-04 | 49.22 |
| 2008-06-03 | 47.36 |
| 2008-06-02 | 44.72 |
| 2008-05-30 | 46.12 |
| 2008-05-29 | 47.05 |
| 2008-05-28 | 45.81 |
| 2008-05-27 | 45.19 |
| 2008-05-26 | 44.10 |
| 2008-05-23 | 40.22 |
| 2008-05-22 | 40.53 |
| 2008-05-21 | 41.77 |
| 2008-05-20 | 39.14 |
| 2008-05-19 | 40.38 |
| 2008-05-16 | 41.15 |
| 2008-05-15 | 43.01 |
| 2008-05-14 | 44.26 |
| 2008-05-13 | 45.81 |
| 2008-05-09 | 42.55 |
| 2008-05-08 | 40.84 |
| 2008-05-07 | 40.22 |
| 2008-05-06 | 45.81 |
| 2008-05-05 | 45.87 |
| 2008-05-02 | 46.62 |
| 2008-04-30 | 47.22 |
| 2008-04-29 | 46.92 |
| 2008-04-28 | 44.81 |
| 2008-04-25 | 44.21 |
| 2008-04-24 | 44.36 |
| 2008-04-23 | 46.02 |
| 2008-04-22 | 48.13 |
| 2008-04-21 | 48.28 |
| 2008-04-18 | 46.92 |
| 2008-04-17 | 47.52 |
| 2008-04-16 | 47.37 |
| 2008-04-15 | 49.18 |
| 2008-04-14 | 47.52 |
| 2008-04-11 | 49.33 |
| 2008-04-10 | 47.52 |
| 2008-04-09 | 46.62 |
| 2008-04-08 | 41.95 |
| 2008-04-07 | 42.71 |
| 2008-04-03 | 41.50 |
| 2008-04-02 | 42.10 |
| 2008-04-01 | 46.47 |
| 2008-03-31 | 47.98 |
| 2008-03-28 | 49.48 |
| 2008-03-27 | 48.73 |
| 2008-03-26 | 47.52 |
| 2008-03-25 | 48.58 |
| 2008-03-20 | 51.74 |
| 2008-03-19 | 52.64 |
| 2008-03-18 | 55.80 |
| 2008-03-17 | 53.24 |
| 2008-03-14 | 48.43 |
| 2008-03-13 | 40.00 |
| 2008-03-12 | 43.16 |
| 2008-03-11 | 41.05 |
| 2008-03-10 | 33.98 |
| 2008-03-07 | 29.46 |
| 2008-03-06 | 34.88 |
| 2008-03-05 | 36.38 |
| 2008-03-04 | 33.98 |
| 2008-03-03 | 33.37 |
| 2008-02-29 | 33.67 |
| 2008-02-28 | 35.18 |
| 2008-02-27 | 36.99 |
| 2008-02-26 | 36.54 |
| 2008-02-25 | 38.64 |
| 2008-02-22 | 37.44 |
| 2008-02-21 | 32.62 |
| 2008-02-20 | 32.77 |
| 2008-02-19 | 35.93 |
| 2008-02-18 | 37.89 |
| 2008-02-15 | 36.38 |
| 2008-02-14 | 35.33 |
| 2008-02-13 | 32.92 |
| 2008-02-12 | 32.17 |
| 2008-02-11 | 29.91 |
| 2008-02-06 | 32.77 |
| 2008-02-05 | 35.78 |
| 2008-02-04 | 35.03 |
| 2008-02-01 | 34.13 |
| 2008-01-31 | 33.83 |
| 2008-01-30 | 32.92 |
| 2008-01-29 | 31.57 |
| 2008-01-28 | 29.16 |
| 2008-01-25 | 31.42 |
| 2008-01-24 | 27.95 |
| 2008-01-23 | 33.98 |
| 2008-01-22 | 30.21 |
| 2008-01-21 | 31.57 |
| 2008-01-18 | 36.99 |
| 2008-01-17 | 35.48 |
| 2008-01-16 | 32.92 |
| 2008-01-15 | 33.67 |
| 2008-01-14 | 32.17 |
| 2008-01-11 | 29.46 |
| 2008-01-10 | 31.57 |
| 2008-01-09 | 32.02 |
| 2008-01-08 | 31.42 |
| 2008-01-07 | 33.37 |
| 2008-01-04 | 36.99 |
| 2008-01-03 | 32.92 |
| 2008-01-02 | 33.98 |
| 2007-12-31 | 35.03 |
| 2007-12-28 | 32.17 |
| 2007-12-27 | 32.92 |
| 2007-12-24 | 33.98 |
| 2007-12-21 | 33.52 |
| 2007-12-20 | 29.91 |
| 2007-12-19 | 31.12 |
| 2007-12-18 | 26.75 |
| 2007-12-17 | 19.52 |
| 2007-12-14 | 23.29 |
| 2007-12-13 | 23.44 |
| 2007-12-12 | 25.85 |
| 2007-12-11 | 30.36 |
| 2007-12-10 | 27.20 |
| 2007-12-07 | 28.26 |
| 2007-12-06 | 32.02 |
| 2007-12-05 | 28.26 |
| 2007-12-04 | 25.40 |
| 2007-12-03 | 24.64 |
| 2007-11-30 | 22.38 |
| 2007-11-29 | 21.78 |
| 2007-11-28 | 19.07 |
| 2007-11-27 | 18.47 |
| 2007-11-26 | 18.92 |
| 2007-11-23 | 16.06 |
| 2007-11-22 | 15.16 |
| 2007-11-21 | 16.82 |
| 2007-11-20 | 20.13 |
| 2007-11-19 | 23.14 |
| 2007-11-16 | 21.93 |
| 2007-11-15 | 21.48 |
| 2007-11-14 | 21.93 |
| 2007-11-13 | 21.48 |
| 2007-11-12 | 19.68 |
| 2007-11-09 | 18.32 |
| 2007-11-08 | 18.17 |
| 2007-11-07 | 20.13 |
| 2007-11-06 | 19.52 |
| 2007-11-05 | 17.12 |
| 2007-11-02 | 19.07 |
| 2007-11-01 | 18.92 |
| 2007-10-31 | 19.52 |
| 2007-10-30 | 19.37 |
| 2007-10-29 | 18.47 |
| 2007-10-26 | 17.27 |
| 2007-10-25 | 16.36 |
| 2007-10-24 | 15.91 |
| 2007-10-23 | 16.82 |
| 2007-10-22 | 16.36 |
| 2007-10-18 | 18.17 |
| 2007-10-17 | 18.17 |
| 2007-10-16 | 16.66 |
| 2007-10-15 | 17.42 |
| 2007-10-12 | 17.12 |
| 2007-10-11 | 18.02 |
| 2007-10-10 | 18.32 |
| 2007-10-09 | 18.47 |
| 2007-10-08 | 18.32 |
| 2007-10-05 | 18.32 |
| 2007-10-04 | 18.17 |
| 2007-10-03 | 18.02 |
| 2007-10-02 | 22.08 |
| 2007-09-28 | 21.63 |
| 2007-09-27 | 20.43 |
| 2007-09-25 | 22.84 |
| 2007-09-24 | 22.38 |
| 2007-09-21 | 22.69 |
| 2007-09-20 | 22.99 |
| 2007-09-19 | 22.69 |
| 2007-09-18 | 20.13 |
| 2007-09-17 | 19.68 |
| 2007-09-14 | 19.98 |
| 2007-09-13 | 18.92 |
| 2007-09-12 | 18.62 |
| 2007-09-11 | 17.57 |
| 2007-09-10 | 19.28 |
| 2007-09-07 | 17.65 |
| 2007-09-06 | 16.91 |
| 2007-09-05 | 16.32 |
| 2007-09-04 | 14.83 |
| 2007-09-03 | 14.39 |
| 2007-08-31 | 16.02 |
| 2007-08-30 | 14.98 |
| 2007-08-29 | 13.79 |
| 2007-08-28 | 13.20 |
| 2007-08-27 | 13.35 |
| 2007-08-24 | 13.50 |
| 2007-08-23 | 16.32 |
| 2007-08-22 | 14.83 |
| 2007-08-21 | 13.05 |
| 2007-08-20 | 14.09 |
| 2007-08-17 | 13.50 |
| 2007-08-16 | 13.79 |
| 2007-08-15 | 13.94 |
| 2007-08-14 | 16.02 |
| 2007-08-13 | 13.65 |
| 2007-08-10 | 13.35 |
| 2007-08-09 | 13.20 |
| 2007-08-08 | 14.54 |
| 2007-08-07 | 13.94 |
| 2007-08-06 | 12.90 |
| 2007-08-03 | 14.54 |
| 2007-08-02 | 14.24 |
| 2007-08-01 | 14.39 |
| 2007-07-31 | 15.72 |
| 2007-07-30 | 15.72 |
| 2007-07-27 | 16.61 |
| 2007-07-26 | 16.76 |
| 2007-07-25 | 17.21 |
| 2007-07-24 | 17.65 |
| 2007-07-23 | 18.39 |
| 2007-07-20 | 18.54 |
| 2007-07-19 | 18.39 |
| 2007-07-18 | 18.84 |
| 2007-07-17 | 19.43 |
| 2007-07-16 | 16.76 |
| 2007-07-13 | 16.76 |
| 2007-07-12 | 16.76 |
| 2007-07-11 | 17.50 |
| 2007-07-10 | 16.91 |
| 2007-07-09 | 16.76 |
| 2007-07-06 | 18.69 |
| 2007-07-05 | 17.06 |
| 2007-07-04 | 17.06 |
| 2007-07-03 | 18.10 |
| 2007-06-29 | 17.06 |
| 2007-06-28 | 18.69 |
| 2007-06-27 | 17.36 |
| 2007-06-26 | 13.94 |
| 2007-06-25 | 14.24 |
| 2007-06-22 | 16.91 |
| 2007-06-21 | 19.58 |
| 2007-06-20 | 18.25 |
| 2007-06-18 | 18.54 |
| 2007-06-15 | 17.80 |
| 2007-06-14 | 17.06 |
| 2007-06-13 | 16.32 |
| 2007-06-12 | 17.06 |
| 2007-06-11 | 18.69 |
| 2007-06-08 | 18.25 |
| 2007-06-07 | 20.62 |
| 2007-06-06 | 20.47 |
| 2007-06-05 | 19.43 |
| 2007-06-04 | 19.43 |
| 2007-06-01 | 17.65 |
| 2007-05-31 | 19.73 |
| 2007-05-30 | 16.91 |
| 2007-05-29 | 16.61 |
| 2007-05-28 | 16.32 |
| 2007-05-25 | 18.99 |
| 2007-05-23 | 19.58 |
| 2007-05-22 | 20.32 |
| 2007-05-21 | 22.40 |
| 2007-05-18 | 22.25 |
| 2007-05-17 | 23.14 |
| 2007-05-16 | 20.92 |
| 2007-05-15 | 18.84 |
| 2007-05-14 | 18.39 |
| 2007-05-11 | 18.69 |
| 2007-05-10 | 19.73 |
| 2007-05-09 | 20.32 |
| 2007-05-08 | 18.69 |
| 2007-05-07 | 22.55 |
| 2007-05-04 | 23.88 |
| 2007-05-03 | 21.95 |
| 2007-05-02 | 20.77 |
| 2007-04-30 | 16.46 |
| 2007-04-27 | 19.82 |
| 2007-04-26 | 19.53 |
| 2007-04-25 | 18.24 |
| 2007-04-24 | 21.69 |
| 2007-04-23 | 21.98 |
| 2007-04-20 | 19.82 |
| 2007-04-19 | 18.38 |
| 2007-04-18 | 20.82 |
| 2007-04-17 | 22.55 |
| 2007-04-16 | 21.26 |
| 2007-04-13 | 17.95 |
| 2007-04-12 | 19.53 |
| 2007-04-11 | 19.53 |
| 2007-04-10 | 20.82 |
| 2007-04-04 | 17.80 |
| 2007-04-03 | 17.66 |
| 2007-04-02 | 16.22 |
| 2007-03-30 | 15.36 |
| 2007-03-29 | 15.36 |
| 2007-03-28 | 13.35 |
| 2007-03-27 | 12.91 |
| 2007-03-26 | 13.49 |
| 2007-03-23 | 13.35 |
| 2007-03-22 | 12.48 |
| 2007-03-21 | 10.76 |
| 2007-03-20 | 9.46 |
| 2007-03-19 | 9.32 |
| 2007-03-16 | 9.46 |
| 2007-03-15 | 9.89 |
| 2007-03-14 | 9.61 |
| 2007-03-13 | 12.63 |
| 2007-03-12 | 12.05 |
| 2007-03-09 | 12.19 |
| 2007-03-08 | 15.93 |
| 2007-03-07 | 13.35 |
| 2007-03-06 | 13.92 |
| 2007-03-05 | 11.91 |
| 2007-03-02 | 13.78 |
| 2007-03-01 | 10.32 |
| 2007-02-28 | 13.78 |
| 2007-02-27 | 13.49 |
| 2007-02-26 | 16.65 |
| 2007-02-23 | 14.64 |
| 2007-02-22 | 13.78 |
| 2007-02-21 | 14.50 |
| 2007-02-16 | 14.50 |
| 2007-02-15 | 14.35 |
| 2007-02-14 | 14.06 |
| 2007-02-13 | 13.35 |
| 2007-02-12 | 13.35 |
| 2007-02-09 | 11.62 |
| 2007-02-08 | 13.35 |
| 2007-02-07 | 12.48 |
| 2007-02-06 | 12.05 |
| 2007-02-05 | 11.91 |
| 2007-02-02 | 13.78 |
| 2007-02-01 | 13.49 |
| 2007-01-31 | 11.04 |
| 2007-01-30 | 11.48 |
| 2007-01-29 | 10.04 |
| 2007-01-26 | 8.89 |
| 2007-01-25 | 9.46 |
| 2007-01-24 | 10.76 |
| 2007-01-23 | 11.33 |
| 2007-01-22 | 10.90 |
| 2007-01-19 | 10.18 |
| 2007-01-18 | 9.75 |
| 2007-01-17 | 9.75 |
| 2007-01-16 | 9.75 |
| 2007-01-15 | 9.61 |
| 2007-01-12 | 8.89 |
| 2007-01-11 | 10.32 |
| 2007-01-10 | 11.76 |
| 2007-01-09 | 11.62 |
| 2007-01-08 | 10.90 |
| 2007-01-05 | 9.46 |
| 2007-01-04 | 9.46 |
| 2007-01-03 | 9.61 |
| 2007-01-02 | 10.47 |
| 2006-12-29 | 9.61 |
| 2006-12-28 | 9.03 |
| 2006-12-27 | 8.17 |
| 2006-12-22 | 8.60 |
| 2006-12-21 | 7.45 |
| 2006-12-20 | 8.45 |
| 2006-12-19 | 7.02 |
| 2006-12-18 | 7.45 |
| 2006-12-15 | 7.16 |
| 2006-12-14 | 6.87 |
| 2006-12-13 | 4.71 |
| 2006-12-12 | 5.00 |
| 2006-12-11 | 5.00 |
| 2006-12-08 | 4.71 |
| 2006-12-07 | 4.71 |
| 2006-12-06 | 4.86 |
| 2006-12-05 | 5.29 |
| 2006-12-04 | 5.00 |
| 2006-12-01 | 4.14 |
| 2006-11-30 | 5.58 |
| 2006-11-29 | 5.00 |
| 2006-11-28 | 3.85 |
| 2006-11-27 | 4.28 |
| 2006-11-24 | 4.71 |
| 2006-11-23 | 5.43 |
| 2006-11-22 | 6.01 |
| 2006-11-21 | 5.43 |
| 2006-11-20 | 4.71 |
| 2006-11-17 | 6.15 |
| 2006-11-16 | 5.29 |
| 2006-11-15 | 5.58 |
| 2006-11-14 | 5.58 |
| 2006-11-13 | 4.86 |
| 2006-11-10 | 5.00 |
| 2006-11-09 | 4.71 |
| 2006-11-08 | 5.43 |
| 2006-11-07 | 5.00 |
| 2006-11-06 | 4.71 |
| 2006-11-03 | 4.71 |
| 2006-11-02 | 4.86 |
| 2006-11-01 | 4.57 |
| 2006-10-31 | 5.29 |
| 2006-10-27 | 4.71 |
| 2006-10-26 | 3.71 |
| 2006-10-25 | 3.85 |
| 2006-10-24 | 3.71 |
| 2006-10-23 | 4.14 |
| 2006-10-20 | 4.43 |
| 2006-10-19 | 4.14 |
| 2006-10-18 | 5.15 |
| 2006-10-17 | 4.71 |
| 2006-10-16 | 4.14 |
| 2006-10-13 | 4.14 |
| 2006-10-12 | 3.42 |
| 2006-10-11 | 3.71 |
| 2006-10-10 | 3.56 |
| 2006-10-09 | 3.71 |
| 2006-10-06 | 3.85 |
| 2006-10-05 | 4.43 |
| 2006-10-04 | 4.57 |
| 2006-10-03 | 5.29 |
| 2006-09-29 | 4.86 |
| 2006-09-28 | 5.87 |
| 2006-09-27 | 5.72 |
| 2006-09-26 | 5.00 |
| 2006-09-25 | 5.43 |
| 2006-09-22 | 5.72 |
| 2006-09-21 | 6.44 |
| 2006-09-20 | 7.45 |
| 2006-09-19 | 5.87 |
| 2006-09-18 | 7.02 |
| 2006-09-15 | 5.72 |
| 2006-09-14 | 5.00 |
| 2006-09-13 | 5.43 |
| 2006-09-12 | 4.14 |
| 2006-09-11 | 4.77 |
| 2006-09-08 | 5.91 |
| 2006-09-07 | 5.62 |
| 2006-09-06 | 5.91 |
| 2006-09-05 | 5.76 |
| 2006-09-04 | 6.05 |
| 2006-09-01 | 5.06 |
| 2006-08-31 | 5.34 |
| 2006-08-30 | 4.77 |
| 2006-08-29 | 3.78 |
| 2006-08-28 | 3.64 |
| 2006-08-25 | 4.21 |
| 2006-08-24 | 4.06 |
| 2006-08-23 | 4.35 |
| 2006-08-22 | 4.06 |
| 2006-08-21 | 3.92 |
| 2006-08-18 | 5.48 |
| 2006-08-17 | 6.33 |
| 2006-08-16 | 6.47 |
| 2006-08-15 | 5.76 |
| 2006-08-14 | 5.34 |
| 2006-08-11 | 5.91 |
| 2006-08-10 | 5.91 |
| 2006-08-09 | 6.47 |
| 2006-08-08 | 5.06 |
| 2006-08-07 | 5.06 |
| 2006-08-04 | 5.34 |
| 2006-08-03 | 5.62 |
| 2006-08-02 | 5.62 |
| 2006-08-01 | 5.20 |
| 2006-07-31 | 4.77 |
| 2006-07-28 | 3.92 |
| 2006-07-27 | 5.06 |
| 2006-07-26 | 4.35 |
| 2006-07-25 | 3.50 |
| 2006-07-24 | 2.79 |
| 2006-07-21 | 1.94 |
| 2006-07-20 | 2.22 |
| 2006-07-19 | 1.23 |
| 2006-07-18 | 0.95 |
| 2006-07-17 | 0.81 |
| 2006-07-14 | 1.09 |
| 2006-07-13 | 1.23 |
| 2006-07-12 | 1.94 |
| 2006-07-11 | 1.23 |
| 2006-07-10 | 1.94 |
| 2006-07-07 | 1.52 |
| 2006-07-06 | 0.95 |
| 2006-07-05 | 0.10 |
| 2006-07-04 | 0.81 |
| 2006-07-03 | 0.38 |
| 2006-06-30 | -0.47 |
| 2006-06-29 | -1.46 |
| 2006-06-28 | -1.74 |
| 2006-06-27 | -1.74 |
| 2006-06-26 | -1.46 |
| 2006-06-23 | -1.32 |
| 2006-06-22 | -1.74 |
| 2006-06-21 | -2.17 |
| 2006-06-20 | -2.17 |
| 2006-06-19 | -2.31 |
| 2006-06-16 | -3.01 |
| 2006-06-15 | -1.74 |
| 2006-06-14 | -2.59 |
| 2006-06-13 | -2.31 |
| 2006-06-12 | -2.02 |
| 2006-06-09 | -2.31 |
| 2006-06-08 | -3.58 |
| 2006-06-07 | -2.59 |
| 2006-06-06 | -2.31 |
| 2006-06-05 | -3.01 |
| 2006-06-02 | -2.87 |
| 2006-06-01 | -2.87 |
| 2006-05-30 | -3.01 |
| 2006-05-29 | -2.73 |
| 2006-05-26 | -2.31 |
| 2006-05-25 | -2.45 |
| 2006-05-24 | -2.45 |
| 2006-05-23 | -0.61 |
| 2006-05-22 | -0.75 |
| 2006-05-19 | 1.09 |
| 2006-05-18 | 0.52 |
| 2006-05-17 | 1.09 |
| 2006-05-16 | 1.23 |
| 2006-05-15 | 1.23 |
| 2006-05-12 | 1.94 |
| 2006-05-11 | 2.65 |
| 2006-05-10 | 1.37 |
| 2006-05-09 | 1.23 |
| 2006-05-08 | 3.07 |
| 2006-05-04 | 3.92 |
| 2006-05-03 | 3.92 |
| 2006-05-02 | 2.79 |
| 2006-04-28 | 3.24 |
| 2006-04-27 | 2.16 |
| 2006-04-26 | 2.97 |
| 2006-04-25 | 2.30 |
| 2006-04-24 | 1.62 |
| 2006-04-21 | 2.03 |
| 2006-04-20 | 1.62 |
| 2006-04-19 | 1.49 |
| 2006-04-18 | 2.16 |
| 2006-04-13 | 1.76 |
| 2006-04-12 | 1.08 |
| 2006-04-11 | 0.81 |
| 2006-04-10 | 1.22 |
| 2006-04-07 | 0.81 |
| 2006-04-06 | 0.41 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -0.95 |
| 2006-03-31 | -1.35 |
| 2006-03-30 | -1.08 |
| 2006-03-29 | -1.62 |
| 2006-03-28 | -1.49 |
| 2006-03-27 | -1.35 |
| 2006-03-24 | -1.49 |
| 2006-03-23 | -2.30 |
| 2006-03-22 | -2.57 |
| 2006-03-21 | -1.89 |
| 2006-03-20 | -2.30 |
| 2006-03-17 | -3.11 |
| 2006-03-16 | -2.97 |
| 2006-03-15 | -2.57 |
| 2006-03-14 | -2.70 |
| 2006-03-13 | -1.89 |
| 2006-03-10 | -2.84 |
| 2006-03-09 | -3.51 |
| 2006-03-08 | -3.65 |
| 2006-03-07 | -3.92 |
| 2006-03-06 | -2.43 |
| 2006-03-03 | -3.51 |
| 2006-03-02 | -3.24 |
| 2006-03-01 | -3.65 |
| 2006-02-28 | -3.11 |
| 2006-02-27 | -3.24 |
| 2006-02-24 | -3.24 |
| 2006-02-23 | -4.19 |
| 2006-02-22 | -5.00 |
| 2006-02-21 | -4.59 |
| 2006-02-20 | -4.32 |
| 2006-02-17 | -4.86 |
| 2006-02-16 | -4.19 |
| 2006-02-15 | -3.38 |
| 2006-02-14 | -2.43 |
| 2006-02-13 | -2.30 |
| 2006-02-10 | -2.16 |
| 2006-02-09 | -2.57 |
| 2006-02-08 | -2.30 |
| 2006-02-07 | -1.35 |
| 2006-02-06 | -1.35 |
| 2006-02-03 | -1.49 |
| 2006-02-02 | -0.14 |
| 2006-02-01 | 0.54 |
| 2006-01-27 | 0.81 |
| 2006-01-26 | -0.95 |
| 2006-01-25 | -1.35 |
| 2006-01-24 | -1.89 |
| 2006-01-23 | -1.35 |
| 2006-01-20 | 0.27 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -0.95 |
| 2006-01-17 | -0.95 |
| 2006-01-16 | -0.54 |
| 2006-01-13 | -0.14 |
| 2006-01-12 | -0.54 |
| 2006-01-11 | -1.35 |
| 2006-01-10 | -0.81 |
| 2006-01-09 | -1.08 |
| 2006-01-06 | -1.49 |
| 2006-01-05 | -2.16 |
| 2006-01-04 | -1.49 |
| 2006-01-03 | 0.81 |
| 2005-12-30 | 3.78 |
| 2005-12-29 | 4.32 |
| 2005-12-28 | 5.00 |
| 2005-12-23 | 5.95 |
| 2005-12-22 | 5.41 |
| 2005-12-21 | 4.73 |
| 2005-12-20 | 5.14 |
| 2005-12-19 | 4.73 |
| 2005-12-16 | 4.05 |
| 2005-12-15 | 4.19 |
| 2005-12-14 | 4.19 |
| 2005-12-13 | 4.19 |
| 2005-12-12 | 4.59 |
| 2005-12-09 | 3.51 |
| 2005-12-08 | 2.70 |
| 2005-12-07 | 3.24 |
| 2005-12-06 | 2.43 |
| 2005-12-05 | 4.05 |
| 2005-12-02 | 2.97 |
| 2005-12-01 | 2.84 |
| 2005-11-30 | 2.30 |
| 2005-11-29 | 1.89 |
| 2005-11-28 | 1.35 |
| 2005-11-25 | 1.89 |
| 2005-11-24 | 2.03 |
| 2005-11-23 | 2.03 |
| 2005-11-22 | 1.89 |
| 2005-11-21 | 2.03 |
| 2005-11-18 | 2.97 |
| 2005-11-17 | 3.11 |
| 2005-11-16 | 0.54 |
| 2005-11-15 | 0.14 |
| 2005-11-14 | 0.41 |
| 2005-11-11 | 1.89 |
| 2005-11-10 | 1.49 |
| 2005-11-09 | 1.35 |
| 2005-11-08 | 0.41 |
| 2005-11-07 | -1.62 |
| 2005-11-04 | -0.95 |
| 2005-11-03 | 0.14 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy