Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-07 | 1,349.62 |
| 2025-11-06 | 1,353.29 |
| 2025-11-05 | 1,310.25 |
| 2025-11-04 | 1,267.21 |
| 2025-11-03 | 1,329.56 |
| 2025-10-31 | 1,365.68 |
| 2025-10-30 | 1,457.79 |
| 2025-10-28 | 1,381.94 |
| 2025-10-27 | 1,483.08 |
| 2025-10-24 | 1,417.16 |
| 2025-10-23 | 1,328.66 |
| 2025-10-22 | 1,329.56 |
| 2025-10-21 | 1,355.75 |
| 2025-10-20 | 1,340.40 |
| 2025-10-17 | 1,314.21 |
| 2025-10-16 | 1,384.65 |
| 2025-10-15 | 1,440.64 |
| 2025-10-14 | 1,394.58 |
| 2025-10-13 | 1,511.98 |
| 2025-10-10 | 1,544.49 |
| 2025-10-09 | 1,619.44 |
| 2025-10-08 | 1,489.40 |
| 2025-10-06 | 1,399.10 |
| 2025-10-03 | 1,381.94 |
| 2025-10-02 | 1,321.43 |
| 2025-09-30 | 1,277.18 |
| 2025-09-29 | 1,165.20 |
| 2025-09-26 | 1,116.43 |
| 2025-09-25 | 1,106.50 |
| 2025-09-24 | 1,019.81 |
| 2025-09-23 | 1,016.19 |
| 2025-09-22 | 1,018.90 |
| 2025-09-19 | 1,045.99 |
| 2025-09-18 | 1,031.55 |
| 2025-09-17 | 1,066.77 |
| 2025-09-16 | 1,067.67 |
| 2025-09-15 | 1,096.57 |
| 2025-09-12 | 1,117.34 |
| 2025-09-11 | 1,036.96 |
| 2025-09-10 | 1,000.84 |
| 2025-09-09 | 992.71 |
| 2025-09-08 | 992.71 |
| 2025-09-05 | 1,008.97 |
| 2025-09-04 | 974.65 |
| 2025-09-03 | 1,003.55 |
| 2025-09-02 | 953.88 |
| 2025-09-01 | 976.46 |
| 2025-08-29 | 930.40 |
| 2025-08-28 | 849.13 |
| 2025-08-27 | 852.74 |
| 2025-08-26 | 860.87 |
| 2025-08-25 | 837.39 |
| 2025-08-22 | 765.14 |
| 2025-08-21 | 771.46 |
| 2025-08-20 | 775.07 |
| 2025-08-19 | 760.63 |
| 2025-08-18 | 771.91 |
| 2025-08-15 | 813.00 |
| 2025-08-14 | 764.69 |
| 2025-08-13 | 742.11 |
| 2025-08-12 | 688.83 |
| 2025-08-11 | 687.93 |
| 2025-08-08 | 661.74 |
| 2025-08-07 | 656.77 |
| 2025-08-06 | 652.26 |
| 2025-08-05 | 628.33 |
| 2025-08-04 | 617.49 |
| 2025-08-01 | 605.30 |
| 2025-07-31 | 612.52 |
| 2025-07-30 | 650.45 |
| 2025-07-29 | 658.58 |
| 2025-07-28 | 656.77 |
| 2025-07-25 | 662.19 |
| 2025-07-24 | 669.42 |
| 2025-07-23 | 655.87 |
| 2025-07-22 | 648.64 |
| 2025-07-21 | 626.97 |
| 2025-07-18 | 591.75 |
| 2025-07-17 | 580.01 |
| 2025-07-16 | 591.75 |
| 2025-07-15 | 600.78 |
| 2025-07-14 | 608.01 |
| 2025-07-11 | 593.56 |
| 2025-07-10 | 580.91 |
| 2025-07-09 | 580.91 |
| 2025-07-08 | 605.30 |
| 2025-07-07 | 592.65 |
| 2025-07-04 | 617.04 |
| 2025-07-03 | 620.65 |
| 2025-07-02 | 603.49 |
| 2025-06-30 | 588.14 |
| 2025-06-27 | 593.56 |
| 2025-06-26 | 543.89 |
| 2025-06-25 | 532.15 |
| 2025-06-24 | 524.02 |
| 2025-06-23 | 514.09 |
| 2025-06-20 | 515.89 |
| 2025-06-19 | 511.38 |
| 2025-06-18 | 537.57 |
| 2025-06-17 | 538.47 |
| 2025-06-16 | 543.89 |
| 2025-06-13 | 547.50 |
| 2025-06-12 | 542.08 |
| 2025-06-11 | 544.64 |
| 2025-06-10 | 530.07 |
| 2025-06-09 | 530.93 |
| 2025-06-06 | 526.64 |
| 2025-06-05 | 506.07 |
| 2025-06-04 | 512.07 |
| 2025-06-03 | 497.49 |
| 2025-06-02 | 488.06 |
| 2025-05-30 | 494.92 |
| 2025-05-29 | 506.92 |
| 2025-05-28 | 505.21 |
| 2025-05-27 | 505.21 |
| 2025-05-26 | 506.07 |
| 2025-05-23 | 502.64 |
| 2025-05-22 | 499.21 |
| 2025-05-21 | 497.49 |
| 2025-05-20 | 482.06 |
| 2025-05-19 | 480.35 |
| 2025-05-16 | 476.92 |
| 2025-05-15 | 476.06 |
| 2025-05-14 | 488.06 |
| 2025-05-13 | 481.21 |
| 2025-05-12 | 487.21 |
| 2025-05-09 | 468.35 |
| 2025-05-08 | 469.21 |
| 2025-05-07 | 475.21 |
| 2025-05-06 | 474.35 |
| 2025-05-02 | 453.78 |
| 2025-04-30 | 459.78 |
| 2025-04-29 | 459.78 |
| 2025-04-28 | 457.20 |
| 2025-04-25 | 452.06 |
| 2025-04-24 | 453.78 |
| 2025-04-23 | 454.63 |
| 2025-04-22 | 452.92 |
| 2025-04-17 | 434.06 |
| 2025-04-16 | 428.92 |
| 2025-04-15 | 446.06 |
| 2025-04-14 | 446.06 |
| 2025-04-11 | 421.20 |
| 2025-04-10 | 401.48 |
| 2025-04-09 | 386.05 |
| 2025-04-08 | 381.77 |
| 2025-04-07 | 378.34 |
| 2025-04-03 | 469.21 |
| 2025-04-02 | 485.49 |
| 2025-04-01 | 491.49 |
| 2025-03-31 | 485.49 |
| 2025-03-28 | 510.35 |
| 2025-03-27 | 477.78 |
| 2025-03-26 | 503.50 |
| 2025-03-25 | 510.35 |
| 2025-03-24 | 512.07 |
| 2025-03-21 | 480.35 |
| 2025-03-20 | 506.07 |
| 2025-03-19 | 500.07 |
| 2025-03-18 | 501.78 |
| 2025-03-17 | 485.49 |
| 2025-03-14 | 484.64 |
| 2025-03-13 | 476.92 |
| 2025-03-12 | 475.21 |
| 2025-03-11 | 465.78 |
| 2025-03-10 | 476.06 |
| 2025-03-07 | 470.06 |
| 2025-03-06 | 459.78 |
| 2025-03-05 | 434.92 |
| 2025-03-04 | 425.49 |
| 2025-03-03 | 426.34 |
| 2025-02-28 | 423.77 |
| 2025-02-27 | 443.49 |
| 2025-02-26 | 447.77 |
| 2025-02-25 | 434.06 |
| 2025-02-24 | 439.20 |
| 2025-02-21 | 441.77 |
| 2025-02-20 | 439.20 |
| 2025-02-19 | 441.77 |
| 2025-02-18 | 444.35 |
| 2025-02-17 | 449.49 |
| 2025-02-14 | 466.63 |
| 2025-02-13 | 450.35 |
| 2025-02-12 | 458.06 |
| 2025-02-11 | 469.21 |
| 2025-02-10 | 461.49 |
| 2025-02-07 | 447.77 |
| 2025-02-06 | 444.35 |
| 2025-02-05 | 436.63 |
| 2025-02-04 | 430.63 |
| 2025-02-03 | 420.34 |
| 2025-01-28 | 426.34 |
| 2025-01-27 | 448.63 |
| 2025-01-24 | 455.49 |
| 2025-01-23 | 441.77 |
| 2025-01-22 | 445.20 |
| 2025-01-21 | 456.35 |
| 2025-01-20 | 454.63 |
| 2025-01-17 | 453.78 |
| 2025-01-16 | 454.63 |
| 2025-01-15 | 437.49 |
| 2025-01-14 | 446.92 |
| 2025-01-13 | 446.06 |
| 2025-01-10 | 444.35 |
| 2025-01-09 | 444.35 |
| 2025-01-08 | 437.49 |
| 2025-01-07 | 448.63 |
| 2025-01-06 | 441.77 |
| 2025-01-03 | 440.92 |
| 2025-01-02 | 430.63 |
| 2024-12-31 | 434.06 |
| 2024-12-30 | 437.49 |
| 2024-12-27 | 433.20 |
| 2024-12-24 | 430.63 |
| 2024-12-23 | 427.20 |
| 2024-12-20 | 424.63 |
| 2024-12-19 | 431.49 |
| 2024-12-18 | 436.63 |
| 2024-12-17 | 438.35 |
| 2024-12-16 | 443.49 |
| 2024-12-13 | 452.92 |
| 2024-12-12 | 463.20 |
| 2024-12-11 | 459.78 |
| 2024-12-10 | 453.78 |
| 2024-12-09 | 461.49 |
| 2024-12-06 | 451.20 |
| 2024-12-05 | 445.20 |
| 2024-12-04 | 454.63 |
| 2024-12-03 | 447.77 |
| 2024-12-02 | 440.06 |
| 2024-11-29 | 434.92 |
| 2024-11-28 | 428.92 |
| 2024-11-27 | 440.06 |
| 2024-11-26 | 433.20 |
| 2024-11-25 | 434.06 |
| 2024-11-22 | 440.06 |
| 2024-11-21 | 454.63 |
| 2024-11-20 | 452.92 |
| 2024-11-19 | 452.06 |
| 2024-11-18 | 447.77 |
| 2024-11-15 | 438.35 |
| 2024-11-14 | 433.20 |
| 2024-11-13 | 454.63 |
| 2024-11-12 | 454.63 |
| 2024-11-11 | 475.21 |
| 2024-11-08 | 489.78 |
| 2024-11-07 | 494.92 |
| 2024-11-06 | 488.92 |
| 2024-11-05 | 496.64 |
| 2024-11-04 | 483.78 |
| 2024-11-01 | 481.21 |
| 2024-10-31 | 461.49 |
| 2024-10-30 | 462.35 |
| 2024-10-29 | 508.64 |
| 2024-10-28 | 518.07 |
| 2024-10-25 | 517.21 |
| 2024-10-24 | 514.64 |
| 2024-10-23 | 524.07 |
| 2024-10-22 | 524.07 |
| 2024-10-21 | 518.93 |
| 2024-10-18 | 525.78 |
| 2024-10-17 | 512.92 |
| 2024-10-16 | 529.21 |
| 2024-10-15 | 524.93 |
| 2024-10-14 | 561.79 |
| 2024-10-10 | 553.21 |
| 2024-10-09 | 524.93 |
| 2024-10-08 | 551.50 |
| 2024-10-07 | 619.22 |
| 2024-10-04 | 596.93 |
| 2024-10-03 | 565.22 |
| 2024-10-02 | 581.50 |
| 2024-09-30 | 578.07 |
| 2024-09-27 | 559.22 |
| 2024-09-26 | 532.64 |
| 2024-09-25 | 496.64 |
| 2024-09-24 | 497.49 |
| 2024-09-23 | 460.63 |
| 2024-09-20 | 461.49 |
| 2024-09-19 | 449.49 |
| 2024-09-17 | 434.06 |
| 2024-09-16 | 431.49 |
| 2024-09-13 | 426.34 |
| 2024-09-12 | 422.06 |
| 2024-09-11 | 409.20 |
| 2024-09-10 | 408.34 |
| 2024-09-09 | 410.91 |
| 2024-09-05 | 429.77 |
| 2024-09-04 | 434.06 |
| 2024-09-03 | 446.92 |
| 2024-09-02 | 454.63 |
| 2024-08-30 | 464.06 |
| 2024-08-29 | 470.06 |
| 2024-08-28 | 476.06 |
| 2024-08-27 | 488.92 |
| 2024-08-26 | 492.35 |
| 2024-08-23 | 470.06 |
| 2024-08-22 | 475.21 |
| 2024-08-21 | 483.78 |
| 2024-08-20 | 483.78 |
| 2024-08-19 | 488.06 |
| 2024-08-16 | 480.35 |
| 2024-08-15 | 470.92 |
| 2024-08-14 | 469.21 |
| 2024-08-13 | 478.64 |
| 2024-08-12 | 472.63 |
| 2024-08-09 | 468.35 |
| 2024-08-08 | 453.78 |
| 2024-08-07 | 461.49 |
| 2024-08-06 | 458.92 |
| 2024-08-05 | 463.20 |
| 2024-08-02 | 480.35 |
| 2024-08-01 | 496.64 |
| 2024-07-31 | 488.92 |
| 2024-07-30 | 470.06 |
| 2024-07-29 | 482.92 |
| 2024-07-26 | 482.06 |
| 2024-07-25 | 476.92 |
| 2024-07-24 | 496.64 |
| 2024-07-23 | 494.92 |
| 2024-07-22 | 513.78 |
| 2024-07-19 | 518.07 |
| 2024-07-18 | 531.78 |
| 2024-07-17 | 537.78 |
| 2024-07-16 | 570.36 |
| 2024-07-15 | 590.93 |
| 2024-07-12 | 593.51 |
| 2024-07-11 | 595.22 |
| 2024-07-10 | 567.79 |
| 2024-07-09 | 602.08 |
| 2024-07-08 | 590.08 |
| 2024-07-05 | 596.93 |
| 2024-07-04 | 585.79 |
| 2024-07-03 | 574.65 |
| 2024-07-02 | 572.07 |
| 2024-06-28 | 567.79 |
| 2024-06-27 | 550.64 |
| 2024-06-26 | 567.79 |
| 2024-06-25 | 589.22 |
| 2024-06-24 | 573.79 |
| 2024-06-21 | 582.36 |
| 2024-06-20 | 596.08 |
| 2024-06-19 | 593.51 |
| 2024-06-18 | 569.50 |
| 2024-06-17 | 556.64 |
| 2024-06-14 | 570.36 |
| 2024-06-13 | 562.64 |
| 2024-06-12 | 569.53 |
| 2024-06-11 | 560.48 |
| 2024-06-07 | 593.39 |
| 2024-06-06 | 572.82 |
| 2024-06-05 | 562.13 |
| 2024-06-04 | 582.69 |
| 2024-06-03 | 589.27 |
| 2024-05-31 | 594.21 |
| 2024-05-30 | 609.84 |
| 2024-05-29 | 644.38 |
| 2024-05-28 | 640.27 |
| 2024-05-27 | 627.93 |
| 2024-05-24 | 613.13 |
| 2024-05-23 | 605.72 |
| 2024-05-22 | 632.04 |
| 2024-05-21 | 650.96 |
| 2024-05-20 | 675.64 |
| 2024-05-17 | 636.16 |
| 2024-05-16 | 627.11 |
| 2024-05-14 | 636.16 |
| 2024-05-13 | 628.75 |
| 2024-05-10 | 614.77 |
| 2024-05-09 | 577.76 |
| 2024-05-08 | 567.06 |
| 2024-05-07 | 568.71 |
| 2024-05-06 | 560.48 |
| 2024-05-03 | 553.90 |
| 2024-05-02 | 556.37 |
| 2024-04-30 | 562.13 |
| 2024-04-29 | 562.95 |
| 2024-04-26 | 575.29 |
| 2024-04-25 | 551.44 |
| 2024-04-24 | 548.15 |
| 2024-04-23 | 529.23 |
| 2024-04-22 | 549.79 |
| 2024-04-19 | 563.77 |
| 2024-04-18 | 570.35 |
| 2024-04-17 | 546.50 |
| 2024-04-16 | 544.03 |
| 2024-04-15 | 555.55 |
| 2024-04-12 | 563.77 |
| 2024-04-11 | 557.19 |
| 2024-04-10 | 567.89 |
| 2024-04-09 | 550.61 |
| 2024-04-08 | 539.92 |
| 2024-04-05 | 520.18 |
| 2024-04-03 | 519.36 |
| 2024-04-02 | 481.52 |
| 2024-03-28 | 448.62 |
| 2024-03-27 | 437.93 |
| 2024-03-26 | 435.46 |
| 2024-03-25 | 449.44 |
| 2024-03-22 | 443.69 |
| 2024-03-21 | 456.85 |
| 2024-03-20 | 447.80 |
| 2024-03-19 | 447.80 |
| 2024-03-18 | 459.31 |
| 2024-03-15 | 458.49 |
| 2024-03-14 | 447.80 |
| 2024-03-13 | 417.37 |
| 2024-03-12 | 411.61 |
| 2024-03-11 | 415.72 |
| 2024-03-08 | 420.66 |
| 2024-03-07 | 417.37 |
| 2024-03-06 | 398.45 |
| 2024-03-05 | 386.11 |
| 2024-03-04 | 394.34 |
| 2024-03-01 | 396.80 |
| 2024-02-29 | 379.53 |
| 2024-02-28 | 386.11 |
| 2024-02-27 | 401.74 |
| 2024-02-26 | 399.27 |
| 2024-02-23 | 403.38 |
| 2024-02-22 | 392.69 |
| 2024-02-21 | 377.06 |
| 2024-02-20 | 369.66 |
| 2024-02-19 | 362.26 |
| 2024-02-16 | 354.03 |
| 2024-02-15 | 335.94 |
| 2024-02-14 | 335.94 |
| 2024-02-09 | 350.74 |
| 2024-02-08 | 358.97 |
| 2024-02-07 | 356.50 |
| 2024-02-06 | 350.74 |
| 2024-02-05 | 334.29 |
| 2024-02-02 | 348.27 |
| 2024-02-01 | 354.85 |
| 2024-01-31 | 349.10 |
| 2024-01-30 | 354.03 |
| 2024-01-29 | 363.90 |
| 2024-01-26 | 362.26 |
| 2024-01-25 | 367.19 |
| 2024-01-24 | 342.52 |
| 2024-01-23 | 323.60 |
| 2024-01-22 | 315.37 |
| 2024-01-19 | 330.18 |
| 2024-01-18 | 336.76 |
| 2024-01-17 | 335.11 |
| 2024-01-16 | 358.14 |
| 2024-01-15 | 361.43 |
| 2024-01-12 | 354.85 |
| 2024-01-11 | 344.98 |
| 2024-01-10 | 348.27 |
| 2024-01-09 | 357.32 |
| 2024-01-08 | 347.45 |
| 2024-01-05 | 351.56 |
| 2024-01-04 | 348.27 |
| 2024-01-03 | 344.98 |
| 2024-01-02 | 352.39 |
| 2023-12-29 | 354.03 |
| 2023-12-28 | 361.43 |
| 2023-12-27 | 343.34 |
| 2023-12-22 | 335.94 |
| 2023-12-21 | 337.58 |
| 2023-12-20 | 327.71 |
| 2023-12-19 | 321.13 |
| 2023-12-18 | 326.89 |
| 2023-12-15 | 335.11 |
| 2023-12-14 | 317.02 |
| 2023-12-13 | 313.73 |
| 2023-12-12 | 323.60 |
| 2023-12-11 | 323.60 |
| 2023-12-08 | 332.65 |
| 2023-12-07 | 346.63 |
| 2023-12-06 | 353.21 |
| 2023-12-05 | 347.45 |
| 2023-12-04 | 360.61 |
| 2023-12-01 | 350.74 |
| 2023-11-30 | 355.68 |
| 2023-11-29 | 354.03 |
| 2023-11-28 | 351.56 |
| 2023-11-27 | 354.03 |
| 2023-11-24 | 355.68 |
| 2023-11-23 | 357.32 |
| 2023-11-22 | 358.14 |
| 2023-11-21 | 356.50 |
| 2023-11-20 | 355.68 |
| 2023-11-17 | 345.81 |
| 2023-11-16 | 358.14 |
| 2023-11-15 | 358.14 |
| 2023-11-14 | 338.40 |
| 2023-11-13 | 343.34 |
| 2023-11-10 | 339.23 |
| 2023-11-09 | 340.05 |
| 2023-11-08 | 332.65 |
| 2023-11-07 | 358.97 |
| 2023-11-06 | 363.08 |
| 2023-11-03 | 353.21 |
| 2023-11-02 | 349.10 |
| 2023-11-01 | 355.68 |
| 2023-10-31 | 355.68 |
| 2023-10-30 | 360.61 |
| 2023-10-27 | 349.10 |
| 2023-10-26 | 347.45 |
| 2023-10-25 | 344.98 |
| 2023-10-24 | 348.27 |
| 2023-10-20 | 356.50 |
| 2023-10-19 | 356.50 |
| 2023-10-18 | 369.66 |
| 2023-10-17 | 374.59 |
| 2023-10-16 | 373.77 |
| 2023-10-13 | 377.88 |
| 2023-10-12 | 395.16 |
| 2023-10-11 | 386.11 |
| 2023-10-10 | 385.29 |
| 2023-10-09 | 379.53 |
| 2023-10-06 | 369.66 |
| 2023-10-05 | 370.48 |
| 2023-10-04 | 372.95 |
| 2023-10-03 | 380.35 |
| 2023-09-29 | 405.03 |
| 2023-09-28 | 400.92 |
| 2023-09-27 | 402.56 |
| 2023-09-26 | 410.79 |
| 2023-09-25 | 419.83 |
| 2023-09-22 | 427.24 |
| 2023-09-21 | 428.88 |
| 2023-09-20 | 437.11 |
| 2023-09-19 | 443.69 |
| 2023-09-18 | 432.99 |
| 2023-09-15 | 436.28 |
| 2023-09-14 | 426.41 |
| 2023-09-13 | 413.25 |
| 2023-09-12 | 415.72 |
| 2023-09-11 | 428.06 |
| 2023-09-07 | 428.06 |
| 2023-09-06 | 439.57 |
| 2023-09-05 | 441.22 |
| 2023-09-04 | 445.33 |
| 2023-08-31 | 403.38 |
| 2023-08-30 | 411.61 |
| 2023-08-29 | 407.50 |
| 2023-08-28 | 396.80 |
| 2023-08-25 | 392.69 |
| 2023-08-24 | 397.63 |
| 2023-08-23 | 389.40 |
| 2023-08-22 | 391.05 |
| 2023-08-21 | 383.64 |
| 2023-08-18 | 394.34 |
| 2023-08-17 | 401.74 |
| 2023-08-16 | 409.14 |
| 2023-08-15 | 419.01 |
| 2023-08-14 | 426.41 |
| 2023-08-11 | 426.41 |
| 2023-08-10 | 442.86 |
| 2023-08-09 | 442.04 |
| 2023-08-08 | 441.22 |
| 2023-08-07 | 444.51 |
| 2023-08-04 | 442.04 |
| 2023-08-03 | 435.46 |
| 2023-08-02 | 440.40 |
| 2023-08-01 | 446.15 |
| 2023-07-31 | 436.28 |
| 2023-07-28 | 436.28 |
| 2023-07-27 | 430.53 |
| 2023-07-26 | 431.35 |
| 2023-07-25 | 424.77 |
| 2023-07-24 | 393.51 |
| 2023-07-21 | 413.25 |
| 2023-07-20 | 414.90 |
| 2023-07-19 | 413.25 |
| 2023-07-18 | 411.61 |
| 2023-07-14 | 421.48 |
| 2023-07-13 | 409.96 |
| 2023-07-12 | 390.22 |
| 2023-07-11 | 389.40 |
| 2023-07-10 | 386.93 |
| 2023-07-07 | 386.93 |
| 2023-07-06 | 391.05 |
| 2023-07-05 | 405.85 |
| 2023-07-04 | 405.03 |
| 2023-07-03 | 405.03 |
| 2023-06-30 | 395.16 |
| 2023-06-29 | 391.87 |
| 2023-06-28 | 405.03 |
| 2023-06-27 | 408.32 |
| 2023-06-26 | 406.67 |
| 2023-06-23 | 404.21 |
| 2023-06-21 | 405.03 |
| 2023-06-20 | 409.96 |
| 2023-06-19 | 414.08 |
| 2023-06-16 | 419.83 |
| 2023-06-15 | 415.72 |
| 2023-06-14 | 398.74 |
| 2023-06-13 | 389.30 |
| 2023-06-12 | 391.66 |
| 2023-06-09 | 394.02 |
| 2023-06-08 | 392.45 |
| 2023-06-07 | 384.58 |
| 2023-06-06 | 383.79 |
| 2023-06-05 | 381.43 |
| 2023-06-02 | 390.09 |
| 2023-06-01 | 368.06 |
| 2023-05-31 | 363.34 |
| 2023-05-30 | 370.42 |
| 2023-05-29 | 370.42 |
| 2023-05-25 | 371.21 |
| 2023-05-24 | 379.07 |
| 2023-05-23 | 387.73 |
| 2023-05-22 | 399.53 |
| 2023-05-19 | 401.10 |
| 2023-05-18 | 402.67 |
| 2023-05-17 | 398.74 |
| 2023-05-16 | 408.97 |
| 2023-05-15 | 399.53 |
| 2023-05-12 | 395.59 |
| 2023-05-11 | 429.42 |
| 2023-05-10 | 449.09 |
| 2023-05-09 | 455.38 |
| 2023-05-08 | 471.90 |
| 2023-05-05 | 462.46 |
| 2023-05-04 | 460.10 |
| 2023-05-03 | 447.51 |
| 2023-05-02 | 453.02 |
| 2023-04-28 | 447.51 |
| 2023-04-27 | 439.65 |
| 2023-04-26 | 444.37 |
| 2023-04-25 | 448.30 |
| 2023-04-24 | 462.46 |
| 2023-04-21 | 467.18 |
| 2023-04-20 | 476.62 |
| 2023-04-19 | 480.55 |
| 2023-04-18 | 478.19 |
| 2023-04-17 | 478.19 |
| 2023-04-14 | 470.33 |
| 2023-04-13 | 452.23 |
| 2023-04-12 | 454.59 |
| 2023-04-11 | 440.43 |
| 2023-04-06 | 434.93 |
| 2023-04-04 | 422.34 |
| 2023-04-03 | 423.13 |
| 2023-03-31 | 423.13 |
| 2023-03-30 | 429.42 |
| 2023-03-29 | 419.19 |
| 2023-03-28 | 418.41 |
| 2023-03-27 | 401.10 |
| 2023-03-24 | 401.89 |
| 2023-03-23 | 401.89 |
| 2023-03-22 | 394.02 |
| 2023-03-21 | 392.45 |
| 2023-03-20 | 383.79 |
| 2023-03-17 | 378.29 |
| 2023-03-16 | 371.99 |
| 2023-03-15 | 392.45 |
| 2023-03-14 | 389.30 |
| 2023-03-13 | 394.02 |
| 2023-03-10 | 385.37 |
| 2023-03-09 | 398.74 |
| 2023-03-08 | 411.33 |
| 2023-03-07 | 423.13 |
| 2023-03-06 | 428.63 |
| 2023-03-03 | 427.85 |
| 2023-03-02 | 425.49 |
| 2023-03-01 | 416.05 |
| 2023-02-28 | 386.15 |
| 2023-02-27 | 397.95 |
| 2023-02-24 | 416.05 |
| 2023-02-23 | 427.06 |
| 2023-02-22 | 430.99 |
| 2023-02-21 | 434.93 |
| 2023-02-20 | 430.21 |
| 2023-02-17 | 423.91 |
| 2023-02-16 | 416.05 |
| 2023-02-15 | 427.85 |
| 2023-02-14 | 419.98 |
| 2023-02-13 | 407.39 |
| 2023-02-10 | 399.53 |
| 2023-02-09 | 409.75 |
| 2023-02-08 | 408.97 |
| 2023-02-07 | 410.54 |
| 2023-02-06 | 405.03 |
| 2023-02-03 | 417.62 |
| 2023-02-02 | 438.07 |
| 2023-02-01 | 441.22 |
| 2023-01-31 | 429.42 |
| 2023-01-30 | 434.14 |
| 2023-01-27 | 448.30 |
| 2023-01-26 | 448.30 |
| 2023-01-20 | 439.65 |
| 2023-01-19 | 421.55 |
| 2023-01-18 | 416.05 |
| 2023-01-17 | 404.25 |
| 2023-01-16 | 408.18 |
| 2023-01-13 | 414.47 |
| 2023-01-12 | 408.97 |
| 2023-01-11 | 400.31 |
| 2023-01-10 | 397.17 |
| 2023-01-09 | 395.59 |
| 2023-01-06 | 360.19 |
| 2023-01-05 | 357.83 |
| 2023-01-04 | 357.83 |
| 2023-01-03 | 364.13 |
| 2022-12-30 | 353.11 |
| 2022-12-29 | 352.33 |
| 2022-12-28 | 360.19 |
| 2022-12-23 | 342.10 |
| 2022-12-22 | 346.03 |
| 2022-12-21 | 350.75 |
| 2022-12-20 | 342.89 |
| 2022-12-19 | 354.69 |
| 2022-12-16 | 367.27 |
| 2022-12-15 | 364.91 |
| 2022-12-14 | 360.98 |
| 2022-12-13 | 357.83 |
| 2022-12-12 | 357.83 |
| 2022-12-09 | 371.21 |
| 2022-12-08 | 353.90 |
| 2022-12-07 | 342.10 |
| 2022-12-06 | 361.77 |
| 2022-12-05 | 356.26 |
| 2022-12-02 | 344.46 |
| 2022-12-01 | 348.39 |
| 2022-11-30 | 344.46 |
| 2022-11-29 | 334.23 |
| 2022-11-28 | 318.50 |
| 2022-11-25 | 327.15 |
| 2022-11-24 | 320.86 |
| 2022-11-23 | 313.78 |
| 2022-11-22 | 311.42 |
| 2022-11-21 | 310.63 |
| 2022-11-18 | 317.71 |
| 2022-11-17 | 319.29 |
| 2022-11-16 | 322.43 |
| 2022-11-15 | 322.43 |
| 2022-11-14 | 319.29 |
| 2022-11-11 | 318.50 |
| 2022-11-10 | 290.18 |
| 2022-11-09 | 297.26 |
| 2022-11-08 | 292.93 |
| 2022-11-07 | 287.03 |
| 2022-11-04 | 265.01 |
| 2022-11-03 | 253.60 |
| 2022-11-02 | 263.04 |
| 2022-11-01 | 244.95 |
| 2022-10-31 | 237.48 |
| 2022-10-28 | 249.67 |
| 2022-10-27 | 262.26 |
| 2022-10-26 | 248.88 |
| 2022-10-25 | 246.52 |
| 2022-10-24 | 250.46 |
| 2022-10-21 | 255.57 |
| 2022-10-20 | 249.67 |
| 2022-10-19 | 252.82 |
| 2022-10-18 | 256.36 |
| 2022-10-17 | 252.03 |
| 2022-10-14 | 256.36 |
| 2022-10-13 | 254.39 |
| 2022-10-12 | 257.14 |
| 2022-10-11 | 252.03 |
| 2022-10-10 | 258.32 |
| 2022-10-07 | 261.08 |
| 2022-10-06 | 274.84 |
| 2022-10-05 | 267.76 |
| 2022-10-03 | 255.57 |
| 2022-09-30 | 257.14 |
| 2022-09-29 | 250.06 |
| 2022-09-28 | 253.60 |
| 2022-09-27 | 262.65 |
| 2022-09-26 | 264.62 |
| 2022-09-23 | 276.41 |
| 2022-09-22 | 282.31 |
| 2022-09-21 | 277.59 |
| 2022-09-20 | 275.63 |
| 2022-09-19 | 274.45 |
| 2022-09-16 | 277.59 |
| 2022-09-15 | 289.00 |
| 2022-09-14 | 292.15 |
| 2022-09-13 | 298.83 |
| 2022-09-09 | 294.90 |
| 2022-09-08 | 282.71 |
| 2022-09-07 | 281.92 |
| 2022-09-06 | 279.17 |
| 2022-09-05 | 271.30 |
| 2022-09-02 | 270.91 |
| 2022-09-01 | 276.02 |
| 2022-08-31 | 281.13 |
| 2022-08-30 | 289.79 |
| 2022-08-29 | 294.90 |
| 2022-08-26 | 301.98 |
| 2022-08-25 | 295.69 |
| 2022-08-24 | 283.89 |
| 2022-08-23 | 288.61 |
| 2022-08-22 | 289.79 |
| 2022-08-19 | 282.71 |
| 2022-08-18 | 285.46 |
| 2022-08-17 | 288.21 |
| 2022-08-16 | 290.97 |
| 2022-08-15 | 293.33 |
| 2022-08-12 | 301.98 |
| 2022-08-11 | 292.15 |
| 2022-08-10 | 282.31 |
| 2022-08-09 | 284.67 |
| 2022-08-08 | 283.89 |
| 2022-08-05 | 279.95 |
| 2022-08-04 | 263.83 |
| 2022-08-03 | 262.65 |
| 2022-08-02 | 266.58 |
| 2022-08-01 | 277.99 |
| 2022-07-29 | 277.99 |
| 2022-07-28 | 283.10 |
| 2022-07-27 | 275.23 |
| 2022-07-26 | 282.71 |
| 2022-07-25 | 275.63 |
| 2022-07-22 | 276.41 |
| 2022-07-21 | 277.99 |
| 2022-07-20 | 281.13 |
| 2022-07-19 | 281.13 |
| 2022-07-18 | 283.89 |
| 2022-07-15 | 262.65 |
| 2022-07-14 | 277.59 |
| 2022-07-13 | 283.10 |
| 2022-07-12 | 280.35 |
| 2022-07-11 | 295.69 |
| 2022-07-08 | 305.13 |
| 2022-07-07 | 303.55 |
| 2022-07-06 | 305.13 |
| 2022-07-05 | 320.07 |
| 2022-07-04 | 317.71 |
| 2022-06-30 | 322.43 |
| 2022-06-29 | 331.09 |
| 2022-06-28 | 343.67 |
| 2022-06-27 | 334.23 |
| 2022-06-24 | 314.57 |
| 2022-06-23 | 321.65 |
| 2022-06-22 | 337.86 |
| 2022-06-21 | 341.60 |
| 2022-06-20 | 337.86 |
| 2022-06-17 | 341.60 |
| 2022-06-16 | 345.34 |
| 2022-06-15 | 357.29 |
| 2022-06-14 | 355.05 |
| 2022-06-13 | 358.04 |
| 2022-06-10 | 368.50 |
| 2022-06-09 | 377.47 |
| 2022-06-08 | 384.94 |
| 2022-06-07 | 381.95 |
| 2022-06-06 | 381.95 |
| 2022-06-02 | 368.50 |
| 2022-06-01 | 371.49 |
| 2022-05-31 | 376.72 |
| 2022-05-30 | 358.79 |
| 2022-05-27 | 355.80 |
| 2022-05-26 | 357.29 |
| 2022-05-25 | 356.54 |
| 2022-05-24 | 358.04 |
| 2022-05-23 | 364.02 |
| 2022-05-20 | 358.79 |
| 2022-05-19 | 346.83 |
| 2022-05-18 | 341.60 |
| 2022-05-17 | 341.60 |
| 2022-05-16 | 329.65 |
| 2022-05-13 | 320.68 |
| 2022-05-12 | 314.70 |
| 2022-05-11 | 325.16 |
| 2022-05-10 | 324.41 |
| 2022-05-06 | 331.89 |
| 2022-05-05 | 358.04 |
| 2022-05-04 | 350.57 |
| 2022-05-03 | 358.79 |
| 2022-04-29 | 367.75 |
| 2022-04-28 | 361.03 |
| 2022-04-27 | 346.83 |
| 2022-04-26 | 334.13 |
| 2022-04-25 | 355.05 |
| 2022-04-22 | 384.19 |
| 2022-04-21 | 388.67 |
| 2022-04-20 | 400.63 |
| 2022-04-19 | 433.51 |
| 2022-04-14 | 427.53 |
| 2022-04-13 | 416.32 |
| 2022-04-12 | 383.44 |
| 2022-04-11 | 387.93 |
| 2022-04-08 | 407.36 |
| 2022-04-07 | 393.91 |
| 2022-04-06 | 401.38 |
| 2022-04-04 | 409.60 |
| 2022-04-01 | 393.16 |
| 2022-03-31 | 390.92 |
| 2022-03-30 | 400.63 |
| 2022-03-29 | 404.37 |
| 2022-03-28 | 401.38 |
| 2022-03-25 | 402.12 |
| 2022-03-24 | 404.37 |
| 2022-03-23 | 392.41 |
| 2022-03-22 | 396.15 |
| 2022-03-21 | 378.96 |
| 2022-03-18 | 390.92 |
| 2022-03-17 | 375.97 |
| 2022-03-16 | 332.63 |
| 2022-03-15 | 310.97 |
| 2022-03-14 | 358.04 |
| 2022-03-11 | 389.42 |
| 2022-03-10 | 394.65 |
| 2022-03-09 | 386.43 |
| 2022-03-08 | 406.61 |
| 2022-03-07 | 448.45 |
| 2022-03-04 | 450.69 |
| 2022-03-03 | 450.69 |
| 2022-03-02 | 432.76 |
| 2022-03-01 | 419.31 |
| 2022-02-28 | 424.54 |
| 2022-02-25 | 415.57 |
| 2022-02-24 | 425.29 |
| 2022-02-23 | 437.24 |
| 2022-02-22 | 437.24 |
| 2022-02-21 | 442.47 |
| 2022-02-18 | 447.70 |
| 2022-02-17 | 447.70 |
| 2022-02-16 | 446.21 |
| 2022-02-15 | 437.24 |
| 2022-02-14 | 452.93 |
| 2022-02-11 | 446.21 |
| 2022-02-10 | 455.92 |
| 2022-02-09 | 417.07 |
| 2022-02-08 | 402.12 |
| 2022-02-07 | 393.91 |
| 2022-02-04 | 384.19 |
| 2022-01-31 | 370.74 |
| 2022-01-28 | 375.97 |
| 2022-01-27 | 387.93 |
| 2022-01-26 | 393.91 |
| 2022-01-25 | 385.69 |
| 2022-01-24 | 408.10 |
| 2022-01-21 | 421.55 |
| 2022-01-20 | 417.07 |
| 2022-01-19 | 410.34 |
| 2022-01-18 | 405.11 |
| 2022-01-17 | 404.37 |
| 2022-01-14 | 415.57 |
| 2022-01-13 | 413.33 |
| 2022-01-12 | 403.62 |
| 2022-01-11 | 382.70 |
| 2022-01-10 | 368.50 |
| 2022-01-07 | 360.28 |
| 2022-01-06 | 361.03 |
| 2022-01-05 | 364.02 |
| 2022-01-04 | 370.74 |
| 2022-01-03 | 374.48 |
| 2021-12-31 | 366.26 |
| 2021-12-30 | 365.51 |
| 2021-12-29 | 375.23 |
| 2021-12-28 | 378.21 |
| 2021-12-24 | 378.21 |
| 2021-12-23 | 375.97 |
| 2021-12-22 | 367.01 |
| 2021-12-21 | 364.02 |
| 2021-12-20 | 362.52 |
| 2021-12-17 | 379.71 |
| 2021-12-16 | 366.26 |
| 2021-12-15 | 358.04 |
| 2021-12-14 | 375.23 |
| 2021-12-13 | 390.92 |
| 2021-12-10 | 387.18 |
| 2021-12-09 | 390.17 |
| 2021-12-08 | 384.19 |
| 2021-12-07 | 370.74 |
| 2021-12-06 | 366.26 |
| 2021-12-03 | 369.99 |
| 2021-12-02 | 357.29 |
| 2021-12-01 | 371.49 |
| 2021-11-30 | 369.25 |
| 2021-11-29 | 378.21 |
| 2021-11-26 | 390.17 |
| 2021-11-25 | 401.38 |
| 2021-11-24 | 399.14 |
| 2021-11-23 | 403.62 |
| 2021-11-22 | 399.88 |
| 2021-11-19 | 401.38 |
| 2021-11-18 | 396.15 |
| 2021-11-17 | 402.87 |
| 2021-11-16 | 401.38 |
| 2021-11-15 | 400.63 |
| 2021-11-12 | 404.37 |
| 2021-11-11 | 406.61 |
| 2021-11-10 | 393.91 |
| 2021-11-09 | 403.62 |
| 2021-11-08 | 396.15 |
| 2021-11-05 | 386.43 |
| 2021-11-04 | 397.64 |
| 2021-11-03 | 403.62 |
| 2021-11-02 | 394.65 |
| 2021-11-01 | 402.87 |
| 2021-10-29 | 408.85 |
| 2021-10-28 | 407.36 |
| 2021-10-27 | 436.50 |
| 2021-10-26 | 448.45 |
| 2021-10-25 | 446.96 |
| 2021-10-22 | 455.92 |
| 2021-10-21 | 466.38 |
| 2021-10-20 | 469.37 |
| 2021-10-19 | 482.82 |
| 2021-10-18 | 485.06 |
| 2021-10-15 | 457.42 |
| 2021-10-12 | 424.54 |
| 2021-10-11 | 423.79 |
| 2021-10-08 | 423.05 |
| 2021-10-07 | 424.54 |
| 2021-10-06 | 413.33 |
| 2021-10-05 | 420.80 |
| 2021-10-04 | 410.34 |
| 2021-09-30 | 425.29 |
| 2021-09-29 | 416.32 |
| 2021-09-28 | 429.02 |
| 2021-09-27 | 421.55 |
| 2021-09-24 | 429.77 |
| 2021-09-23 | 440.98 |
| 2021-09-21 | 445.46 |
| 2021-09-20 | 455.92 |
| 2021-09-17 | 483.57 |
| 2021-09-16 | 514.95 |
| 2021-09-15 | 531.39 |
| 2021-09-14 | 538.12 |
| 2021-09-13 | 576.22 |
| 2021-09-10 | 538.86 |
| 2021-09-09 | 511.22 |
| 2021-09-08 | 505.99 |
| 2021-09-07 | 497.77 |
| 2021-09-06 | 494.03 |
| 2021-09-03 | 492.54 |
| 2021-09-02 | 493.28 |
| 2021-09-01 | 485.81 |
| 2021-08-31 | 491.04 |
| 2021-08-30 | 482.08 |
| 2021-08-27 | 458.17 |
| 2021-08-26 | 453.68 |
| 2021-08-25 | 455.18 |
| 2021-08-24 | 433.51 |
| 2021-08-23 | 416.32 |
| 2021-08-20 | 404.37 |
| 2021-08-19 | 417.07 |
| 2021-08-18 | 452.93 |
| 2021-08-17 | 464.89 |
| 2021-08-16 | 478.34 |
| 2021-08-13 | 500.01 |
| 2021-08-12 | 497.77 |
| 2021-08-11 | 490.30 |
| 2021-08-10 | 481.33 |
| 2021-08-09 | 485.06 |
| 2021-08-06 | 494.03 |
| 2021-08-05 | 488.80 |
| 2021-08-04 | 512.71 |
| 2021-08-03 | 508.23 |
| 2021-08-02 | 526.16 |
| 2021-07-30 | 508.98 |
| 2021-07-29 | 516.45 |
| 2021-07-28 | 499.26 |
| 2021-07-27 | 503.74 |
| 2021-07-26 | 487.31 |
| 2021-07-23 | 491.79 |
| 2021-07-22 | 492.54 |
| 2021-07-21 | 472.36 |
| 2021-07-20 | 473.11 |
| 2021-07-19 | 488.80 |
| 2021-07-16 | 508.98 |
| 2021-07-15 | 505.24 |
| 2021-07-14 | 497.02 |
| 2021-07-13 | 516.45 |
| 2021-07-12 | 523.92 |
| 2021-07-09 | 504.49 |
| 2021-07-08 | 485.06 |
| 2021-07-07 | 505.99 |
| 2021-07-06 | 502.25 |
| 2021-07-05 | 505.24 |
| 2021-07-02 | 487.31 |
| 2021-06-30 | 494.03 |
| 2021-06-29 | 492.54 |
| 2021-06-28 | 508.23 |
| 2021-06-25 | 516.45 |
| 2021-06-24 | 490.30 |
| 2021-06-23 | 488.80 |
| 2021-06-22 | 477.59 |
| 2021-06-21 | 458.91 |
| 2021-06-18 | 470.12 |
| 2021-06-17 | 475.35 |
| 2021-06-16 | 481.33 |
| 2021-06-15 | 512.71 |
| 2021-06-11 | 532.14 |
| 2021-06-10 | 514.89 |
| 2021-06-09 | 529.72 |
| 2021-06-08 | 526.02 |
| 2021-06-07 | 540.85 |
| 2021-06-04 | 542.33 |
| 2021-06-03 | 563.84 |
| 2021-06-02 | 571.26 |
| 2021-06-01 | 582.39 |
| 2021-05-31 | 582.39 |
| 2021-05-28 | 573.49 |
| 2021-05-27 | 554.20 |
| 2021-05-26 | 554.94 |
| 2021-05-25 | 548.27 |
| 2021-05-24 | 534.92 |
| 2021-05-21 | 563.10 |
| 2021-05-20 | 551.98 |
| 2021-05-18 | 600.93 |
| 2021-05-17 | 583.13 |
| 2021-05-14 | 574.97 |
| 2021-05-13 | 606.86 |
| 2021-05-12 | 669.54 |
| 2021-05-11 | 678.81 |
| 2021-05-10 | 743.71 |
| 2021-05-07 | 651.00 |
| 2021-05-06 | 660.27 |
| 2021-05-05 | 669.54 |
| 2021-05-04 | 649.14 |
| 2021-05-03 | 593.51 |
| 2021-04-30 | 604.64 |
| 2021-04-29 | 623.18 |
| 2021-04-28 | 593.51 |
| 2021-04-27 | 618.73 |
| 2021-04-26 | 591.29 |
| 2021-04-23 | 571.26 |
| 2021-04-22 | 573.49 |
| 2021-04-21 | 549.01 |
| 2021-04-20 | 560.88 |
| 2021-04-19 | 571.26 |
| 2021-04-16 | 554.94 |
| 2021-04-15 | 545.30 |
| 2021-04-14 | 503.02 |
| 2021-04-13 | 483.00 |
| 2021-04-12 | 484.48 |
| 2021-04-09 | 512.66 |
| 2021-04-08 | 512.66 |
| 2021-04-07 | 481.51 |
| 2021-04-01 | 468.16 |
| 2021-03-31 | 451.10 |
| 2021-03-30 | 463.71 |
| 2021-03-29 | 460.00 |
| 2021-03-26 | 451.10 |
| 2021-03-25 | 441.46 |
| 2021-03-24 | 424.40 |
| 2021-03-23 | 478.55 |
| 2021-03-22 | 508.96 |
| 2021-03-19 | 503.76 |
| 2021-03-18 | 522.31 |
| 2021-03-17 | 528.98 |
| 2021-03-16 | 540.85 |
| 2021-03-15 | 537.14 |
| 2021-03-12 | 537.14 |
| 2021-03-11 | 562.36 |
| 2021-03-10 | 509.70 |
| 2021-03-09 | 504.51 |
| 2021-03-08 | 492.64 |
| 2021-03-05 | 510.44 |
| 2021-03-04 | 540.85 |
| 2021-03-03 | 602.41 |
| 2021-03-02 | 560.88 |
| 2021-03-01 | 592.03 |
| 2021-02-26 | 597.96 |
| 2021-02-25 | 658.41 |
| 2021-02-24 | 635.79 |
| 2021-02-23 | 743.71 |
| 2021-02-22 | 706.63 |
| 2021-02-19 | 599.45 |
| 2021-02-18 | 567.55 |
| 2021-02-17 | 566.07 |
| 2021-02-16 | 542.33 |
| 2021-02-11 | 467.42 |
| 2021-02-10 | 460.00 |
| 2021-02-09 | 442.94 |
| 2021-02-08 | 421.43 |
| 2021-02-05 | 391.76 |
| 2021-02-04 | 400.66 |
| 2021-02-03 | 401.41 |
| 2021-02-02 | 408.82 |
| 2021-02-01 | 396.21 |
| 2021-01-29 | 374.70 |
| 2021-01-28 | 388.05 |
| 2021-01-27 | 407.34 |
| 2021-01-26 | 420.69 |
| 2021-01-25 | 436.27 |
| 2021-01-22 | 431.07 |
| 2021-01-21 | 460.74 |
| 2021-01-20 | 440.72 |
| 2021-01-19 | 416.24 |
| 2021-01-18 | 431.07 |
| 2021-01-15 | 434.78 |
| 2021-01-14 | 437.01 |
| 2021-01-13 | 444.43 |
| 2021-01-12 | 437.75 |
| 2021-01-11 | 437.75 |
| 2021-01-08 | 471.87 |
| 2021-01-07 | 439.23 |
| 2021-01-06 | 409.56 |
| 2021-01-05 | 374.70 |
| 2021-01-04 | 379.90 |
| 2020-12-31 | 351.71 |
| 2020-12-30 | 351.71 |
| 2020-12-29 | 353.19 |
| 2020-12-28 | 360.61 |
| 2020-12-24 | 345.78 |
| 2020-12-23 | 341.33 |
| 2020-12-22 | 338.36 |
| 2020-12-21 | 371.00 |
| 2020-12-18 | 365.06 |
| 2020-12-17 | 365.06 |
| 2020-12-16 | 337.62 |
| 2020-12-15 | 342.07 |
| 2020-12-14 | 345.03 |
| 2020-12-11 | 350.97 |
| 2020-12-10 | 359.87 |
| 2020-12-09 | 349.49 |
| 2020-12-08 | 342.07 |
| 2020-12-07 | 358.39 |
| 2020-12-04 | 368.03 |
| 2020-12-03 | 365.06 |
| 2020-12-02 | 379.15 |
| 2020-12-01 | 373.22 |
| 2020-11-30 | 371.00 |
| 2020-11-27 | 350.97 |
| 2020-11-26 | 358.39 |
| 2020-11-25 | 336.13 |
| 2020-11-24 | 348.74 |
| 2020-11-23 | 332.43 |
| 2020-11-20 | 316.85 |
| 2020-11-19 | 300.53 |
| 2020-11-18 | 310.17 |
| 2020-11-17 | 302.76 |
| 2020-11-16 | 305.72 |
| 2020-11-13 | 273.09 |
| 2020-11-12 | 277.54 |
| 2020-11-11 | 281.99 |
| 2020-11-10 | 280.50 |
| 2020-11-09 | 279.76 |
| 2020-11-06 | 269.01 |
| 2020-11-05 | 262.70 |
| 2020-11-04 | 255.29 |
| 2020-11-03 | 262.70 |
| 2020-11-02 | 251.95 |
| 2020-10-30 | 241.94 |
| 2020-10-29 | 239.34 |
| 2020-10-28 | 239.34 |
| 2020-10-27 | 238.60 |
| 2020-10-23 | 249.72 |
| 2020-10-22 | 244.53 |
| 2020-10-21 | 249.72 |
| 2020-10-20 | 238.97 |
| 2020-10-19 | 235.63 |
| 2020-10-16 | 233.78 |
| 2020-10-15 | 231.18 |
| 2020-10-14 | 236.00 |
| 2020-10-12 | 238.97 |
| 2020-10-09 | 236.00 |
| 2020-10-08 | 237.11 |
| 2020-10-07 | 230.44 |
| 2020-10-06 | 228.21 |
| 2020-10-05 | 215.60 |
| 2020-09-30 | 220.80 |
| 2020-09-29 | 222.28 |
| 2020-09-28 | 226.36 |
| 2020-09-25 | 224.50 |
| 2020-09-24 | 227.10 |
| 2020-09-23 | 237.48 |
| 2020-09-22 | 245.64 |
| 2020-09-21 | 256.77 |
| 2020-09-18 | 255.29 |
| 2020-09-17 | 248.24 |
| 2020-09-16 | 255.66 |
| 2020-09-15 | 264.56 |
| 2020-09-14 | 256.03 |
| 2020-09-11 | 251.58 |
| 2020-09-10 | 253.80 |
| 2020-09-09 | 258.99 |
| 2020-09-08 | 254.54 |
| 2020-09-07 | 256.77 |
| 2020-09-04 | 241.56 |
| 2020-09-03 | 242.68 |
| 2020-09-02 | 246.39 |
| 2020-09-01 | 250.09 |
| 2020-08-31 | 238.97 |
| 2020-08-28 | 238.60 |
| 2020-08-27 | 243.05 |
| 2020-08-26 | 245.64 |
| 2020-08-25 | 246.01 |
| 2020-08-24 | 245.27 |
| 2020-08-21 | 249.35 |
| 2020-08-20 | 252.32 |
| 2020-08-19 | 253.43 |
| 2020-08-18 | 250.84 |
| 2020-08-17 | 244.16 |
| 2020-08-14 | 237.86 |
| 2020-08-13 | 231.92 |
| 2020-08-12 | 235.26 |
| 2020-08-11 | 239.34 |
| 2020-08-10 | 240.08 |
| 2020-08-07 | 260.48 |
| 2020-08-06 | 267.90 |
| 2020-08-05 | 266.78 |
| 2020-08-04 | 255.66 |
| 2020-08-03 | 253.06 |
| 2020-07-31 | 242.31 |
| 2020-07-30 | 243.05 |
| 2020-07-29 | 246.76 |
| 2020-07-28 | 243.79 |
| 2020-07-27 | 244.90 |
| 2020-07-24 | 238.23 |
| 2020-07-23 | 248.98 |
| 2020-07-22 | 250.84 |
| 2020-07-21 | 250.46 |
| 2020-07-20 | 262.70 |
| 2020-07-17 | 244.90 |
| 2020-07-16 | 246.39 |
| 2020-07-15 | 264.56 |
| 2020-07-14 | 274.57 |
| 2020-07-13 | 278.28 |
| 2020-07-10 | 256.03 |
| 2020-07-09 | 273.09 |
| 2020-07-08 | 248.61 |
| 2020-07-07 | 223.02 |
| 2020-07-06 | 228.95 |
| 2020-07-03 | 206.70 |
| 2020-07-02 | 207.82 |
| 2020-06-30 | 189.64 |
| 2020-06-29 | 181.86 |
| 2020-06-26 | 185.93 |
| 2020-06-24 | 184.82 |
| 2020-06-23 | 181.11 |
| 2020-06-22 | 181.48 |
| 2020-06-19 | 181.48 |
| 2020-06-18 | 181.86 |
| 2020-06-17 | 180.00 |
| 2020-06-16 | 184.08 |
| 2020-06-15 | 178.89 |
| 2020-06-12 | 185.60 |
| 2020-06-11 | 190.72 |
| 2020-06-10 | 202.79 |
| 2020-06-09 | 204.98 |
| 2020-06-08 | 196.57 |
| 2020-06-05 | 190.72 |
| 2020-06-04 | 177.92 |
| 2020-06-03 | 184.14 |
| 2020-06-02 | 170.61 |
| 2020-06-01 | 161.83 |
| 2020-05-29 | 159.64 |
| 2020-05-28 | 157.44 |
| 2020-05-27 | 160.73 |
| 2020-05-26 | 160.00 |
| 2020-05-25 | 160.37 |
| 2020-05-22 | 161.10 |
| 2020-05-21 | 171.34 |
| 2020-05-20 | 172.44 |
| 2020-05-19 | 171.70 |
| 2020-05-18 | 167.68 |
| 2020-05-15 | 158.54 |
| 2020-05-14 | 158.54 |
| 2020-05-13 | 163.66 |
| 2020-05-12 | 166.95 |
| 2020-05-11 | 171.70 |
| 2020-05-08 | 168.41 |
| 2020-05-07 | 159.64 |
| 2020-05-06 | 165.12 |
| 2020-05-05 | 156.35 |
| 2020-05-04 | 161.10 |
| 2020-04-29 | 177.19 |
| 2020-04-28 | 169.51 |
| 2020-04-27 | 172.07 |
| 2020-04-24 | 165.49 |
| 2020-04-23 | 165.49 |
| 2020-04-22 | 168.41 |
| 2020-04-21 | 170.24 |
| 2020-04-20 | 177.92 |
| 2020-04-17 | 176.46 |
| 2020-04-16 | 173.53 |
| 2020-04-15 | 182.31 |
| 2020-04-14 | 186.70 |
| 2020-04-09 | 179.75 |
| 2020-04-08 | 174.63 |
| 2020-04-07 | 175.00 |
| 2020-04-06 | 160.37 |
| 2020-04-03 | 158.17 |
| 2020-04-02 | 158.54 |
| 2020-04-01 | 157.44 |
| 2020-03-31 | 161.83 |
| 2020-03-30 | 155.25 |
| 2020-03-27 | 158.54 |
| 2020-03-26 | 154.15 |
| 2020-03-25 | 162.20 |
| 2020-03-24 | 145.38 |
| 2020-03-23 | 132.94 |
| 2020-03-20 | 147.94 |
| 2020-03-19 | 142.45 |
| 2020-03-18 | 153.42 |
| 2020-03-17 | 165.85 |
| 2020-03-16 | 171.34 |
| 2020-03-13 | 185.24 |
| 2020-03-12 | 194.74 |
| 2020-03-11 | 209.00 |
| 2020-03-10 | 210.83 |
| 2020-03-09 | 212.30 |
| 2020-03-06 | 230.58 |
| 2020-03-05 | 236.80 |
| 2020-03-04 | 233.87 |
| 2020-03-03 | 233.51 |
| 2020-03-02 | 236.07 |
| 2020-02-28 | 234.24 |
| 2020-02-27 | 241.55 |
| 2020-02-26 | 239.36 |
| 2020-02-25 | 241.55 |
| 2020-02-24 | 243.75 |
| 2020-02-21 | 249.23 |
| 2020-02-20 | 253.62 |
| 2020-02-19 | 253.62 |
| 2020-02-18 | 252.52 |
| 2020-02-17 | 258.37 |
| 2020-02-14 | 255.81 |
| 2020-02-13 | 252.52 |
| 2020-02-12 | 244.84 |
| 2020-02-11 | 243.01 |
| 2020-02-10 | 240.45 |
| 2020-02-07 | 238.99 |
| 2020-02-06 | 246.30 |
| 2020-02-05 | 240.82 |
| 2020-02-04 | 237.16 |
| 2020-02-03 | 234.60 |
| 2020-01-31 | 237.16 |
| 2020-01-30 | 244.48 |
| 2020-01-29 | 249.60 |
| 2020-01-24 | 260.93 |
| 2020-01-23 | 263.49 |
| 2020-01-22 | 275.93 |
| 2020-01-21 | 274.46 |
| 2020-01-20 | 288.36 |
| 2020-01-17 | 294.21 |
| 2020-01-16 | 291.28 |
| 2020-01-15 | 293.48 |
| 2020-01-14 | 298.60 |
| 2020-01-13 | 296.40 |
| 2020-01-10 | 297.14 |
| 2020-01-09 | 297.14 |
| 2020-01-08 | 294.21 |
| 2020-01-07 | 297.87 |
| 2020-01-06 | 295.67 |
| 2020-01-03 | 297.14 |
| 2020-01-02 | 297.87 |
| 2019-12-31 | 292.02 |
| 2019-12-30 | 295.67 |
| 2019-12-27 | 290.55 |
| 2019-12-24 | 274.46 |
| 2019-12-23 | 268.61 |
| 2019-12-20 | 270.81 |
| 2019-12-19 | 270.07 |
| 2019-12-18 | 270.07 |
| 2019-12-17 | 272.27 |
| 2019-12-16 | 267.88 |
| 2019-12-13 | 267.15 |
| 2019-12-12 | 265.69 |
| 2019-12-11 | 253.98 |
| 2019-12-10 | 247.40 |
| 2019-12-09 | 243.01 |
| 2019-12-06 | 238.26 |
| 2019-12-05 | 236.07 |
| 2019-12-04 | 232.04 |
| 2019-12-03 | 235.33 |
| 2019-12-02 | 228.75 |
| 2019-11-29 | 230.21 |
| 2019-11-28 | 235.70 |
| 2019-11-27 | 238.99 |
| 2019-11-26 | 235.33 |
| 2019-11-25 | 233.14 |
| 2019-11-22 | 228.39 |
| 2019-11-21 | 232.77 |
| 2019-11-20 | 234.24 |
| 2019-11-19 | 234.24 |
| 2019-11-18 | 231.68 |
| 2019-11-15 | 230.58 |
| 2019-11-14 | 233.87 |
| 2019-11-13 | 230.95 |
| 2019-11-12 | 234.24 |
| 2019-11-11 | 232.77 |
| 2019-11-08 | 238.63 |
| 2019-11-07 | 240.82 |
| 2019-11-06 | 244.48 |
| 2019-11-05 | 240.82 |
| 2019-11-04 | 235.33 |
| 2019-11-01 | 233.87 |
| 2019-10-31 | 236.07 |
| 2019-10-30 | 231.68 |
| 2019-10-29 | 224.36 |
| 2019-10-28 | 227.29 |
| 2019-10-25 | 225.46 |
| 2019-10-24 | 228.02 |
| 2019-10-23 | 227.65 |
| 2019-10-22 | 226.19 |
| 2019-10-21 | 224.00 |
| 2019-10-18 | 222.90 |
| 2019-10-17 | 224.73 |
| 2019-10-16 | 225.46 |
| 2019-10-15 | 225.10 |
| 2019-10-14 | 225.46 |
| 2019-10-11 | 224.00 |
| 2019-10-10 | 219.24 |
| 2019-10-09 | 221.44 |
| 2019-10-08 | 222.17 |
| 2019-10-04 | 224.00 |
| 2019-10-03 | 226.56 |
| 2019-10-02 | 230.21 |
| 2019-09-30 | 232.04 |
| 2019-09-27 | 230.21 |
| 2019-09-26 | 231.31 |
| 2019-09-25 | 235.33 |
| 2019-09-24 | 240.09 |
| 2019-09-23 | 238.99 |
| 2019-09-20 | 241.92 |
| 2019-09-19 | 240.82 |
| 2019-09-18 | 247.40 |
| 2019-09-17 | 244.84 |
| 2019-09-16 | 254.35 |
| 2019-09-13 | 251.79 |
| 2019-09-12 | 249.60 |
| 2019-09-11 | 244.48 |
| 2019-09-10 | 239.72 |
| 2019-09-09 | 236.43 |
| 2019-09-06 | 237.53 |
| 2019-09-05 | 234.97 |
| 2019-09-04 | 229.48 |
| 2019-09-03 | 225.10 |
| 2019-09-02 | 225.10 |
| 2019-08-30 | 222.54 |
| 2019-08-29 | 219.24 |
| 2019-08-28 | 217.78 |
| 2019-08-27 | 217.78 |
| 2019-08-26 | 219.98 |
| 2019-08-23 | 223.63 |
| 2019-08-22 | 223.63 |
| 2019-08-21 | 224.36 |
| 2019-08-20 | 224.36 |
| 2019-08-19 | 225.83 |
| 2019-08-16 | 222.54 |
| 2019-08-15 | 224.00 |
| 2019-08-14 | 225.46 |
| 2019-08-13 | 227.65 |
| 2019-08-12 | 231.68 |
| 2019-08-09 | 233.14 |
| 2019-08-08 | 232.41 |
| 2019-08-07 | 232.77 |
| 2019-08-06 | 230.21 |
| 2019-08-05 | 239.36 |
| 2019-08-02 | 247.40 |
| 2019-08-01 | 257.64 |
| 2019-07-31 | 256.54 |
| 2019-07-30 | 258.74 |
| 2019-07-29 | 260.20 |
| 2019-07-26 | 261.66 |
| 2019-07-25 | 264.59 |
| 2019-07-24 | 262.40 |
| 2019-07-23 | 264.59 |
| 2019-07-22 | 265.32 |
| 2019-07-19 | 265.32 |
| 2019-07-18 | 263.86 |
| 2019-07-17 | 263.49 |
| 2019-07-16 | 260.57 |
| 2019-07-15 | 265.69 |
| 2019-07-12 | 265.69 |
| 2019-07-11 | 267.88 |
| 2019-07-10 | 265.69 |
| 2019-07-09 | 266.42 |
| 2019-07-08 | 269.34 |
| 2019-07-05 | 271.54 |
| 2019-07-04 | 273.00 |
| 2019-07-03 | 280.31 |
| 2019-07-02 | 281.05 |
| 2019-06-28 | 280.31 |
| 2019-06-27 | 276.39 |
| 2019-06-26 | 271.38 |
| 2019-06-25 | 269.23 |
| 2019-06-24 | 272.09 |
| 2019-06-21 | 272.81 |
| 2019-06-20 | 269.23 |
| 2019-06-19 | 265.65 |
| 2019-06-18 | 252.77 |
| 2019-06-17 | 252.06 |
| 2019-06-14 | 254.56 |
| 2019-06-13 | 259.93 |
| 2019-06-12 | 262.79 |
| 2019-06-11 | 262.07 |
| 2019-06-10 | 253.49 |
| 2019-06-06 | 251.34 |
| 2019-06-05 | 251.34 |
| 2019-06-04 | 253.13 |
| 2019-06-03 | 251.34 |
| 2019-05-31 | 250.27 |
| 2019-05-30 | 250.27 |
| 2019-05-29 | 247.05 |
| 2019-05-28 | 248.84 |
| 2019-05-27 | 239.53 |
| 2019-05-24 | 237.39 |
| 2019-05-23 | 236.67 |
| 2019-05-22 | 241.68 |
| 2019-05-21 | 240.96 |
| 2019-05-20 | 239.53 |
| 2019-05-17 | 243.11 |
| 2019-05-16 | 243.11 |
| 2019-05-15 | 240.61 |
| 2019-05-14 | 243.11 |
| 2019-05-10 | 250.98 |
| 2019-05-09 | 252.77 |
| 2019-05-08 | 256.71 |
| 2019-05-07 | 258.50 |
| 2019-05-06 | 260.64 |
| 2019-05-03 | 267.08 |
| 2019-05-02 | 266.37 |
| 2019-04-30 | 272.09 |
| 2019-04-29 | 276.39 |
| 2019-04-26 | 279.96 |
| 2019-04-25 | 285.69 |
| 2019-04-24 | 290.70 |
| 2019-04-23 | 289.27 |
| 2019-04-18 | 300.71 |
| 2019-04-17 | 302.86 |
| 2019-04-16 | 294.27 |
| 2019-04-15 | 288.55 |
| 2019-04-12 | 286.40 |
| 2019-04-11 | 287.83 |
| 2019-04-10 | 293.56 |
| 2019-04-09 | 295.71 |
| 2019-04-08 | 293.56 |
| 2019-04-04 | 285.69 |
| 2019-04-03 | 285.69 |
| 2019-04-02 | 281.39 |
| 2019-04-01 | 279.25 |
| 2019-03-29 | 272.81 |
| 2019-03-28 | 272.81 |
| 2019-03-27 | 277.82 |
| 2019-03-26 | 277.82 |
| 2019-03-25 | 278.53 |
| 2019-03-22 | 287.12 |
| 2019-03-21 | 287.83 |
| 2019-03-20 | 284.97 |
| 2019-03-19 | 287.12 |
| 2019-03-18 | 284.26 |
| 2019-03-15 | 280.68 |
| 2019-03-14 | 284.97 |
| 2019-03-13 | 287.12 |
| 2019-03-12 | 287.83 |
| 2019-03-11 | 281.39 |
| 2019-03-08 | 280.68 |
| 2019-03-07 | 291.41 |
| 2019-03-06 | 294.99 |
| 2019-03-05 | 290.70 |
| 2019-03-04 | 293.56 |
| 2019-03-01 | 283.54 |
| 2019-02-28 | 283.54 |
| 2019-02-27 | 293.56 |
| 2019-02-26 | 297.14 |
| 2019-02-25 | 294.27 |
| 2019-02-22 | 282.83 |
| 2019-02-21 | 280.68 |
| 2019-02-20 | 277.10 |
| 2019-02-19 | 270.66 |
| 2019-02-18 | 268.51 |
| 2019-02-15 | 263.51 |
| 2019-02-14 | 268.51 |
| 2019-02-13 | 267.08 |
| 2019-02-12 | 261.36 |
| 2019-02-11 | 262.79 |
| 2019-02-08 | 264.22 |
| 2019-02-04 | 263.51 |
| 2019-02-01 | 263.51 |
| 2019-01-31 | 255.63 |
| 2019-01-30 | 239.89 |
| 2019-01-29 | 238.82 |
| 2019-01-28 | 238.46 |
| 2019-01-25 | 236.31 |
| 2019-01-24 | 234.88 |
| 2019-01-23 | 234.88 |
| 2019-01-22 | 238.46 |
| 2019-01-21 | 238.10 |
| 2019-01-18 | 238.46 |
| 2019-01-17 | 235.24 |
| 2019-01-16 | 238.46 |
| 2019-01-15 | 239.89 |
| 2019-01-14 | 235.24 |
| 2019-01-11 | 238.10 |
| 2019-01-10 | 233.81 |
| 2019-01-09 | 230.95 |
| 2019-01-08 | 232.38 |
| 2019-01-07 | 231.30 |
| 2019-01-04 | 221.29 |
| 2019-01-03 | 222.72 |
| 2019-01-02 | 224.51 |
| 2018-12-31 | 229.52 |
| 2018-12-28 | 226.30 |
| 2018-12-27 | 226.65 |
| 2018-12-24 | 224.86 |
| 2018-12-21 | 229.52 |
| 2018-12-20 | 233.09 |
| 2018-12-19 | 233.45 |
| 2018-12-18 | 233.45 |
| 2018-12-17 | 233.45 |
| 2018-12-14 | 233.09 |
| 2018-12-13 | 234.88 |
| 2018-12-12 | 229.16 |
| 2018-12-11 | 228.80 |
| 2018-12-10 | 232.38 |
| 2018-12-07 | 233.81 |
| 2018-12-06 | 238.10 |
| 2018-12-05 | 244.90 |
| 2018-12-04 | 247.40 |
| 2018-12-03 | 246.69 |
| 2018-11-30 | 238.10 |
| 2018-11-29 | 236.67 |
| 2018-11-28 | 234.52 |
| 2018-11-27 | 229.87 |
| 2018-11-26 | 232.02 |
| 2018-11-23 | 232.38 |
| 2018-11-22 | 234.88 |
| 2018-11-21 | 235.96 |
| 2018-11-20 | 233.81 |
| 2018-11-19 | 235.24 |
| 2018-11-16 | 232.38 |
| 2018-11-15 | 229.16 |
| 2018-11-14 | 228.80 |
| 2018-11-13 | 230.59 |
| 2018-11-12 | 228.80 |
| 2018-11-09 | 229.52 |
| 2018-11-08 | 231.30 |
| 2018-11-07 | 230.95 |
| 2018-11-06 | 231.66 |
| 2018-11-05 | 225.94 |
| 2018-11-02 | 224.15 |
| 2018-11-01 | 214.85 |
| 2018-10-31 | 209.12 |
| 2018-10-30 | 200.54 |
| 2018-10-29 | 201.25 |
| 2018-10-26 | 203.04 |
| 2018-10-25 | 206.98 |
| 2018-10-24 | 208.05 |
| 2018-10-23 | 205.90 |
| 2018-10-22 | 211.27 |
| 2018-10-19 | 201.97 |
| 2018-10-18 | 205.19 |
| 2018-10-16 | 211.98 |
| 2018-10-15 | 208.05 |
| 2018-10-12 | 204.11 |
| 2018-10-11 | 196.96 |
| 2018-10-10 | 210.20 |
| 2018-10-09 | 211.98 |
| 2018-10-08 | 210.91 |
| 2018-10-05 | 220.57 |
| 2018-10-04 | 223.08 |
| 2018-10-03 | 226.30 |
| 2018-10-02 | 222.72 |
| 2018-09-28 | 226.65 |
| 2018-09-27 | 227.73 |
| 2018-09-26 | 227.37 |
| 2018-09-24 | 227.37 |
| 2018-09-21 | 229.87 |
| 2018-09-20 | 221.29 |
| 2018-09-19 | 219.86 |
| 2018-09-18 | 213.77 |
| 2018-09-17 | 207.33 |
| 2018-09-14 | 210.55 |
| 2018-09-13 | 208.41 |
| 2018-09-12 | 196.60 |
| 2018-09-11 | 198.39 |
| 2018-09-10 | 205.19 |
| 2018-09-07 | 213.06 |
| 2018-09-06 | 217.71 |
| 2018-09-05 | 216.99 |
| 2018-09-04 | 226.30 |
| 2018-09-03 | 223.43 |
| 2018-08-31 | 232.74 |
| 2018-08-30 | 237.74 |
| 2018-08-29 | 244.18 |
| 2018-08-28 | 236.31 |
| 2018-08-27 | 232.38 |
| 2018-08-24 | 225.94 |
| 2018-08-23 | 231.30 |
| 2018-08-22 | 231.66 |
| 2018-08-21 | 232.74 |
| 2018-08-20 | 227.37 |
| 2018-08-17 | 220.93 |
| 2018-08-16 | 222.36 |
| 2018-08-15 | 224.86 |
| 2018-08-14 | 233.81 |
| 2018-08-13 | 237.74 |
| 2018-08-10 | 245.97 |
| 2018-08-09 | 247.76 |
| 2018-08-08 | 245.62 |
| 2018-08-07 | 244.18 |
| 2018-08-06 | 236.67 |
| 2018-08-03 | 238.10 |
| 2018-08-02 | 242.75 |
| 2018-08-01 | 251.70 |
| 2018-07-31 | 254.20 |
| 2018-07-30 | 252.41 |
| 2018-07-27 | 244.54 |
| 2018-07-26 | 248.48 |
| 2018-07-25 | 249.91 |
| 2018-07-24 | 248.12 |
| 2018-07-23 | 237.03 |
| 2018-07-20 | 233.81 |
| 2018-07-19 | 230.95 |
| 2018-07-18 | 227.01 |
| 2018-07-17 | 223.79 |
| 2018-07-16 | 228.44 |
| 2018-07-13 | 227.01 |
| 2018-07-12 | 227.37 |
| 2018-07-11 | 223.79 |
| 2018-07-10 | 234.52 |
| 2018-07-09 | 234.52 |
| 2018-07-06 | 227.01 |
| 2018-07-05 | 232.38 |
| 2018-07-04 | 241.32 |
| 2018-07-03 | 244.18 |
| 2018-06-29 | 257.78 |
| 2018-06-28 | 252.41 |
| 2018-06-27 | 254.20 |
| 2018-06-26 | 261.36 |
| 2018-06-25 | 264.94 |
| 2018-06-22 | 273.52 |
| 2018-06-21 | 277.10 |
| 2018-06-20 | 281.39 |
| 2018-06-19 | 284.97 |
| 2018-06-15 | 297.14 |
| 2018-06-14 | 306.98 |
| 2018-06-13 | 307.68 |
| 2018-06-12 | 316.08 |
| 2018-06-11 | 318.89 |
| 2018-06-08 | 315.38 |
| 2018-06-07 | 317.48 |
| 2018-06-06 | 313.28 |
| 2018-06-05 | 302.07 |
| 2018-06-04 | 301.37 |
| 2018-06-01 | 295.77 |
| 2018-05-31 | 299.27 |
| 2018-05-30 | 295.77 |
| 2018-05-29 | 298.57 |
| 2018-05-28 | 299.97 |
| 2018-05-25 | 298.57 |
| 2018-05-24 | 299.97 |
| 2018-05-23 | 297.87 |
| 2018-05-21 | 302.77 |
| 2018-05-18 | 303.47 |
| 2018-05-17 | 299.27 |
| 2018-05-16 | 302.07 |
| 2018-05-15 | 304.18 |
| 2018-05-14 | 299.27 |
| 2018-05-11 | 297.87 |
| 2018-05-10 | 295.07 |
| 2018-05-09 | 289.47 |
| 2018-05-08 | 290.87 |
| 2018-05-07 | 286.66 |
| 2018-05-04 | 285.26 |
| 2018-05-03 | 290.17 |
| 2018-05-02 | 295.77 |
| 2018-04-30 | 294.37 |
| 2018-04-27 | 290.17 |
| 2018-04-26 | 288.76 |
| 2018-04-25 | 292.97 |
| 2018-04-24 | 299.27 |
| 2018-04-23 | 296.47 |
| 2018-04-20 | 298.57 |
| 2018-04-19 | 304.18 |
| 2018-04-18 | 278.96 |
| 2018-04-17 | 276.86 |
| 2018-04-16 | 281.76 |
| 2018-04-13 | 287.36 |
| 2018-04-12 | 286.66 |
| 2018-04-11 | 295.77 |
| 2018-04-10 | 288.76 |
| 2018-04-09 | 278.26 |
| 2018-04-06 | 281.76 |
| 2018-04-04 | 281.06 |
| 2018-04-03 | 285.96 |
| 2018-03-29 | 292.27 |
| 2018-03-28 | 290.17 |
| 2018-03-27 | 295.07 |
| 2018-03-26 | 295.77 |
| 2018-03-23 | 291.57 |
| 2018-03-22 | 304.18 |
| 2018-03-21 | 303.47 |
| 2018-03-20 | 309.08 |
| 2018-03-19 | 313.98 |
| 2018-03-16 | 312.58 |
| 2018-03-15 | 317.48 |
| 2018-03-14 | 323.09 |
| 2018-03-13 | 323.79 |
| 2018-03-12 | 322.39 |
| 2018-03-09 | 316.08 |
| 2018-03-08 | 318.89 |
| 2018-03-07 | 316.08 |
| 2018-03-06 | 325.19 |
| 2018-03-05 | 313.98 |
| 2018-03-02 | 320.29 |
| 2018-03-01 | 328.69 |
| 2018-02-28 | 333.60 |
| 2018-02-27 | 339.20 |
| 2018-02-26 | 352.51 |
| 2018-02-23 | 348.31 |
| 2018-02-22 | 337.80 |
| 2018-02-21 | 337.10 |
| 2018-02-20 | 335.70 |
| 2018-02-15 | 344.80 |
| 2018-02-14 | 327.29 |
| 2018-02-13 | 322.39 |
| 2018-02-12 | 316.78 |
| 2018-02-09 | 318.89 |
| 2018-02-08 | 333.60 |
| 2018-02-07 | 344.10 |
| 2018-02-06 | 356.71 |
| 2018-02-05 | 393.14 |
| 2018-02-02 | 386.83 |
| 2018-02-01 | 353.21 |
| 2018-01-31 | 363.72 |
| 2018-01-30 | 374.92 |
| 2018-01-29 | 381.23 |
| 2018-01-26 | 370.72 |
| 2018-01-25 | 366.52 |
| 2018-01-24 | 351.81 |
| 2018-01-23 | 351.81 |
| 2018-01-22 | 350.41 |
| 2018-01-19 | 346.90 |
| 2018-01-18 | 340.60 |
| 2018-01-17 | 344.80 |
| 2018-01-16 | 356.01 |
| 2018-01-15 | 357.41 |
| 2018-01-12 | 365.12 |
| 2018-01-11 | 367.22 |
| 2018-01-10 | 365.82 |
| 2018-01-09 | 357.41 |
| 2018-01-08 | 363.02 |
| 2018-01-05 | 353.21 |
| 2018-01-04 | 353.91 |
| 2018-01-03 | 348.31 |
| 2018-01-02 | 349.01 |
| 2017-12-29 | 334.30 |
| 2017-12-28 | 335.70 |
| 2017-12-27 | 325.89 |
| 2017-12-22 | 311.88 |
| 2017-12-21 | 310.48 |
| 2017-12-20 | 303.47 |
| 2017-12-19 | 304.18 |
| 2017-12-18 | 295.07 |
| 2017-12-15 | 292.27 |
| 2017-12-14 | 297.17 |
| 2017-12-13 | 295.07 |
| 2017-12-12 | 290.87 |
| 2017-12-11 | 292.27 |
| 2017-12-08 | 293.67 |
| 2017-12-07 | 291.57 |
| 2017-12-06 | 300.67 |
| 2017-12-05 | 321.69 |
| 2017-12-04 | 323.09 |
| 2017-12-01 | 316.78 |
| 2017-11-30 | 325.89 |
| 2017-11-29 | 326.59 |
| 2017-11-28 | 325.89 |
| 2017-11-27 | 321.69 |
| 2017-11-24 | 323.79 |
| 2017-11-23 | 320.29 |
| 2017-11-22 | 311.88 |
| 2017-11-21 | 303.47 |
| 2017-11-20 | 301.37 |
| 2017-11-17 | 308.38 |
| 2017-11-16 | 314.68 |
| 2017-11-15 | 323.09 |
| 2017-11-14 | 328.69 |
| 2017-11-13 | 330.09 |
| 2017-11-10 | 332.19 |
| 2017-11-09 | 335.00 |
| 2017-11-08 | 335.00 |
| 2017-11-07 | 335.70 |
| 2017-11-06 | 332.19 |
| 2017-11-03 | 334.30 |
| 2017-11-02 | 337.10 |
| 2017-11-01 | 338.50 |
| 2017-10-31 | 335.70 |
| 2017-10-30 | 332.19 |
| 2017-10-27 | 343.40 |
| 2017-10-26 | 353.21 |
| 2017-10-25 | 351.11 |
| 2017-10-24 | 349.71 |
| 2017-10-23 | 347.60 |
| 2017-10-20 | 351.81 |
| 2017-10-19 | 344.80 |
| 2017-10-18 | 358.11 |
| 2017-10-17 | 364.42 |
| 2017-10-16 | 353.91 |
| 2017-10-13 | 339.20 |
| 2017-10-12 | 339.20 |
| 2017-10-11 | 334.30 |
| 2017-10-10 | 332.89 |
| 2017-10-09 | 337.10 |
| 2017-10-06 | 349.01 |
| 2017-10-04 | 336.40 |
| 2017-10-03 | 334.30 |
| 2017-09-29 | 332.19 |
| 2017-09-28 | 325.19 |
| 2017-09-27 | 327.99 |
| 2017-09-26 | 324.49 |
| 2017-09-25 | 332.89 |
| 2017-09-22 | 342.00 |
| 2017-09-21 | 345.50 |
| 2017-09-20 | 355.31 |
| 2017-09-19 | 347.60 |
| 2017-09-18 | 352.51 |
| 2017-09-15 | 348.31 |
| 2017-09-14 | 353.91 |
| 2017-09-13 | 376.32 |
| 2017-09-12 | 378.43 |
| 2017-09-11 | 368.62 |
| 2017-09-08 | 372.82 |
| 2017-09-07 | 370.02 |
| 2017-09-06 | 377.73 |
| 2017-09-05 | 386.13 |
| 2017-09-04 | 384.03 |
| 2017-09-01 | 381.23 |
| 2017-08-31 | 375.62 |
| 2017-08-30 | 370.72 |
| 2017-08-29 | 367.22 |
| 2017-08-28 | 360.21 |
| 2017-08-25 | 362.31 |
| 2017-08-24 | 350.41 |
| 2017-08-22 | 358.11 |
| 2017-08-21 | 354.61 |
| 2017-08-18 | 357.41 |
| 2017-08-17 | 364.42 |
| 2017-08-16 | 352.51 |
| 2017-08-15 | 346.20 |
| 2017-08-14 | 358.11 |
| 2017-08-11 | 353.21 |
| 2017-08-10 | 379.83 |
| 2017-08-09 | 398.04 |
| 2017-08-08 | 392.44 |
| 2017-08-07 | 388.23 |
| 2017-08-04 | 381.23 |
| 2017-08-03 | 381.23 |
| 2017-08-02 | 386.13 |
| 2017-08-01 | 387.53 |
| 2017-07-31 | 399.44 |
| 2017-07-28 | 376.32 |
| 2017-07-27 | 386.83 |
| 2017-07-26 | 384.03 |
| 2017-07-25 | 362.31 |
| 2017-07-24 | 355.31 |
| 2017-07-21 | 360.21 |
| 2017-07-20 | 363.72 |
| 2017-07-19 | 379.83 |
| 2017-07-18 | 367.22 |
| 2017-07-17 | 348.31 |
| 2017-07-14 | 345.50 |
| 2017-07-13 | 344.80 |
| 2017-07-12 | 335.00 |
| 2017-07-11 | 337.10 |
| 2017-07-10 | 337.80 |
| 2017-07-07 | 345.50 |
| 2017-07-06 | 341.30 |
| 2017-07-05 | 343.40 |
| 2017-07-04 | 336.40 |
| 2017-07-03 | 348.31 |
| 2017-06-30 | 349.01 |
| 2017-06-29 | 334.30 |
| 2017-06-28 | 321.69 |
| 2017-06-27 | 316.08 |
| 2017-06-26 | 317.48 |
| 2017-06-23 | 316.78 |
| 2017-06-22 | 318.18 |
| 2017-06-21 | 316.78 |
| 2017-06-20 | 319.59 |
| 2017-06-19 | 317.48 |
| 2017-06-16 | 311.88 |
| 2017-06-15 | 318.89 |
| 2017-06-14 | 327.99 |
| 2017-06-13 | 328.69 |
| 2017-06-12 | 315.38 |
| 2017-06-09 | 309.39 |
| 2017-06-08 | 310.77 |
| 2017-06-07 | 310.77 |
| 2017-06-06 | 294.20 |
| 2017-06-05 | 294.89 |
| 2017-06-02 | 297.65 |
| 2017-06-01 | 301.79 |
| 2017-05-31 | 304.55 |
| 2017-05-29 | 310.08 |
| 2017-05-26 | 308.70 |
| 2017-05-25 | 304.55 |
| 2017-05-24 | 298.34 |
| 2017-05-23 | 301.79 |
| 2017-05-22 | 309.39 |
| 2017-05-19 | 303.86 |
| 2017-05-18 | 301.79 |
| 2017-05-17 | 306.63 |
| 2017-05-16 | 308.70 |
| 2017-05-15 | 305.24 |
| 2017-05-12 | 298.34 |
| 2017-05-11 | 296.96 |
| 2017-05-10 | 295.58 |
| 2017-05-09 | 299.03 |
| 2017-05-08 | 294.89 |
| 2017-05-05 | 298.34 |
| 2017-05-04 | 308.01 |
| 2017-05-02 | 318.36 |
| 2017-04-28 | 319.05 |
| 2017-04-27 | 313.53 |
| 2017-04-26 | 316.29 |
| 2017-04-25 | 314.22 |
| 2017-04-24 | 312.84 |
| 2017-04-21 | 317.67 |
| 2017-04-20 | 316.29 |
| 2017-04-19 | 316.29 |
| 2017-04-18 | 323.88 |
| 2017-04-13 | 330.10 |
| 2017-04-12 | 341.14 |
| 2017-04-11 | 340.45 |
| 2017-04-10 | 337.69 |
| 2017-04-07 | 342.52 |
| 2017-04-06 | 336.31 |
| 2017-04-05 | 337.69 |
| 2017-04-03 | 337.00 |
| 2017-03-31 | 317.67 |
| 2017-03-30 | 326.65 |
| 2017-03-29 | 328.03 |
| 2017-03-28 | 325.96 |
| 2017-03-27 | 322.50 |
| 2017-03-24 | 335.62 |
| 2017-03-23 | 338.38 |
| 2017-03-22 | 339.07 |
| 2017-03-21 | 347.36 |
| 2017-03-20 | 351.50 |
| 2017-03-17 | 354.95 |
| 2017-03-16 | 359.78 |
| 2017-03-15 | 349.43 |
| 2017-03-14 | 344.60 |
| 2017-03-13 | 345.29 |
| 2017-03-10 | 328.03 |
| 2017-03-09 | 332.86 |
| 2017-03-08 | 344.60 |
| 2017-03-07 | 349.43 |
| 2017-03-06 | 350.81 |
| 2017-03-03 | 348.74 |
| 2017-03-02 | 354.26 |
| 2017-03-01 | 359.78 |
| 2017-02-28 | 351.50 |
| 2017-02-27 | 357.02 |
| 2017-02-24 | 356.33 |
| 2017-02-23 | 380.49 |
| 2017-02-22 | 392.92 |
| 2017-02-21 | 379.11 |
| 2017-02-20 | 372.90 |
| 2017-02-17 | 366.00 |
| 2017-02-16 | 372.90 |
| 2017-02-15 | 372.21 |
| 2017-02-14 | 388.78 |
| 2017-02-13 | 393.61 |
| 2017-02-10 | 375.66 |
| 2017-02-09 | 368.07 |
| 2017-02-08 | 361.16 |
| 2017-02-07 | 350.81 |
| 2017-02-06 | 346.67 |
| 2017-02-03 | 357.02 |
| 2017-02-02 | 367.38 |
| 2017-02-01 | 377.04 |
| 2017-01-27 | 364.62 |
| 2017-01-26 | 365.31 |
| 2017-01-25 | 347.36 |
| 2017-01-24 | 343.21 |
| 2017-01-23 | 322.50 |
| 2017-01-20 | 314.22 |
| 2017-01-19 | 317.67 |
| 2017-01-18 | 312.84 |
| 2017-01-17 | 308.01 |
| 2017-01-16 | 309.39 |
| 2017-01-13 | 305.93 |
| 2017-01-12 | 309.39 |
| 2017-01-11 | 312.15 |
| 2017-01-10 | 294.89 |
| 2017-01-09 | 285.91 |
| 2017-01-06 | 292.13 |
| 2017-01-05 | 289.37 |
| 2017-01-04 | 276.94 |
| 2017-01-03 | 283.15 |
| 2016-12-30 | 273.49 |
| 2016-12-29 | 276.25 |
| 2016-12-28 | 272.11 |
| 2016-12-23 | 267.96 |
| 2016-12-22 | 267.27 |
| 2016-12-21 | 285.91 |
| 2016-12-20 | 285.91 |
| 2016-12-19 | 293.51 |
| 2016-12-16 | 292.82 |
| 2016-12-15 | 308.70 |
| 2016-12-14 | 324.57 |
| 2016-12-13 | 328.03 |
| 2016-12-12 | 319.74 |
| 2016-12-09 | 326.65 |
| 2016-12-08 | 330.10 |
| 2016-12-07 | 336.31 |
| 2016-12-06 | 322.50 |
| 2016-12-05 | 313.53 |
| 2016-12-02 | 316.98 |
| 2016-12-01 | 327.34 |
| 2016-11-30 | 309.39 |
| 2016-11-29 | 319.74 |
| 2016-11-28 | 337.00 |
| 2016-11-25 | 338.38 |
| 2016-11-24 | 334.93 |
| 2016-11-23 | 308.70 |
| 2016-11-22 | 310.08 |
| 2016-11-21 | 303.86 |
| 2016-11-18 | 292.13 |
| 2016-11-17 | 291.44 |
| 2016-11-16 | 294.89 |
| 2016-11-15 | 291.44 |
| 2016-11-14 | 311.46 |
| 2016-11-11 | 330.10 |
| 2016-11-10 | 296.27 |
| 2016-11-09 | 248.63 |
| 2016-11-08 | 236.90 |
| 2016-11-07 | 234.83 |
| 2016-11-04 | 219.29 |
| 2016-11-03 | 216.19 |
| 2016-11-02 | 218.60 |
| 2016-11-01 | 220.33 |
| 2016-10-31 | 216.19 |
| 2016-10-28 | 218.60 |
| 2016-10-27 | 221.02 |
| 2016-10-26 | 223.44 |
| 2016-10-25 | 222.40 |
| 2016-10-24 | 215.15 |
| 2016-10-20 | 211.01 |
| 2016-10-19 | 210.66 |
| 2016-10-18 | 208.94 |
| 2016-10-17 | 204.11 |
| 2016-10-14 | 207.56 |
| 2016-10-13 | 206.52 |
| 2016-10-12 | 208.94 |
| 2016-10-11 | 212.39 |
| 2016-10-07 | 214.81 |
| 2016-10-06 | 215.15 |
| 2016-10-05 | 213.77 |
| 2016-10-04 | 211.70 |
| 2016-10-03 | 209.28 |
| 2016-09-30 | 205.83 |
| 2016-09-29 | 212.39 |
| 2016-09-28 | 205.83 |
| 2016-09-27 | 208.94 |
| 2016-09-26 | 209.97 |
| 2016-09-23 | 215.84 |
| 2016-09-22 | 216.88 |
| 2016-09-21 | 212.05 |
| 2016-09-20 | 209.28 |
| 2016-09-19 | 209.63 |
| 2016-09-15 | 208.94 |
| 2016-09-14 | 204.45 |
| 2016-09-13 | 207.21 |
| 2016-09-12 | 211.01 |
| 2016-09-09 | 221.71 |
| 2016-09-08 | 218.95 |
| 2016-09-07 | 217.91 |
| 2016-09-06 | 220.67 |
| 2016-09-05 | 214.46 |
| 2016-09-02 | 211.01 |
| 2016-09-01 | 209.28 |
| 2016-08-31 | 209.28 |
| 2016-08-30 | 209.28 |
| 2016-08-29 | 211.01 |
| 2016-08-26 | 213.43 |
| 2016-08-25 | 207.21 |
| 2016-08-24 | 206.18 |
| 2016-08-23 | 210.32 |
| 2016-08-22 | 210.32 |
| 2016-08-19 | 216.53 |
| 2016-08-18 | 214.46 |
| 2016-08-17 | 215.50 |
| 2016-08-16 | 225.16 |
| 2016-08-15 | 227.58 |
| 2016-08-12 | 226.20 |
| 2016-08-11 | 225.16 |
| 2016-08-10 | 222.75 |
| 2016-08-09 | 223.78 |
| 2016-08-08 | 227.58 |
| 2016-08-05 | 216.53 |
| 2016-08-04 | 214.46 |
| 2016-08-03 | 211.01 |
| 2016-08-01 | 215.50 |
| 2016-07-29 | 206.87 |
| 2016-07-28 | 215.50 |
| 2016-07-27 | 217.57 |
| 2016-07-26 | 217.57 |
| 2016-07-25 | 221.36 |
| 2016-07-22 | 224.82 |
| 2016-07-21 | 227.23 |
| 2016-07-20 | 223.51 |
| 2016-07-19 | 221.80 |
| 2016-07-18 | 223.51 |
| 2016-07-15 | 227.94 |
| 2016-07-14 | 233.73 |
| 2016-07-13 | 234.75 |
| 2016-07-12 | 222.82 |
| 2016-07-11 | 219.41 |
| 2016-07-08 | 210.21 |
| 2016-07-07 | 213.28 |
| 2016-07-06 | 213.96 |
| 2016-07-05 | 211.57 |
| 2016-07-04 | 218.39 |
| 2016-06-30 | 194.19 |
| 2016-06-29 | 191.12 |
| 2016-06-28 | 192.82 |
| 2016-06-27 | 192.14 |
| 2016-06-24 | 186.01 |
| 2016-06-23 | 191.12 |
| 2016-06-22 | 194.19 |
| 2016-06-21 | 193.85 |
| 2016-06-20 | 193.17 |
| 2016-06-17 | 191.12 |
| 2016-06-16 | 186.01 |
| 2016-06-15 | 186.69 |
| 2016-06-14 | 184.98 |
| 2016-06-13 | 188.73 |
| 2016-06-10 | 193.51 |
| 2016-06-08 | 198.62 |
| 2016-06-07 | 207.14 |
| 2016-06-06 | 192.48 |
| 2016-06-03 | 186.35 |
| 2016-06-02 | 189.08 |
| 2016-06-01 | 183.62 |
| 2016-05-31 | 184.64 |
| 2016-05-30 | 183.28 |
| 2016-05-27 | 190.10 |
| 2016-05-26 | 191.46 |
| 2016-05-25 | 187.71 |
| 2016-05-24 | 182.94 |
| 2016-05-23 | 187.71 |
| 2016-05-20 | 187.03 |
| 2016-05-19 | 189.76 |
| 2016-05-18 | 190.10 |
| 2016-05-17 | 198.62 |
| 2016-05-16 | 190.10 |
| 2016-05-13 | 188.05 |
| 2016-05-12 | 197.60 |
| 2016-05-11 | 200.67 |
| 2016-05-10 | 196.23 |
| 2016-05-09 | 202.37 |
| 2016-05-06 | 205.78 |
| 2016-05-05 | 205.44 |
| 2016-05-04 | 208.51 |
| 2016-05-03 | 214.98 |
| 2016-04-29 | 223.51 |
| 2016-04-28 | 225.55 |
| 2016-04-27 | 222.14 |
| 2016-04-26 | 223.85 |
| 2016-04-25 | 227.25 |
| 2016-04-22 | 231.69 |
| 2016-04-21 | 244.30 |
| 2016-04-20 | 232.71 |
| 2016-04-19 | 236.12 |
| 2016-04-18 | 225.89 |
| 2016-04-15 | 229.64 |
| 2016-04-14 | 232.71 |
| 2016-04-13 | 245.66 |
| 2016-04-12 | 223.51 |
| 2016-04-11 | 219.41 |
| 2016-04-08 | 209.19 |
| 2016-04-07 | 212.60 |
| 2016-04-06 | 208.51 |
| 2016-04-05 | 216.35 |
| 2016-04-01 | 218.05 |
| 2016-03-31 | 217.37 |
| 2016-03-30 | 223.16 |
| 2016-03-29 | 221.12 |
| 2016-03-24 | 225.89 |
| 2016-03-23 | 239.53 |
| 2016-03-22 | 232.03 |
| 2016-03-21 | 238.85 |
| 2016-03-18 | 235.44 |
| 2016-03-17 | 235.10 |
| 2016-03-16 | 219.76 |
| 2016-03-15 | 224.53 |
| 2016-03-14 | 237.82 |
| 2016-03-11 | 229.64 |
| 2016-03-10 | 220.10 |
| 2016-03-09 | 225.55 |
| 2016-03-08 | 244.30 |
| 2016-03-07 | 242.94 |
| 2016-03-04 | 234.41 |
| 2016-03-03 | 214.98 |
| 2016-03-02 | 218.39 |
| 2016-03-01 | 195.89 |
| 2016-02-29 | 176.46 |
| 2016-02-26 | 186.01 |
| 2016-02-25 | 173.74 |
| 2016-02-24 | 188.05 |
| 2016-02-23 | 188.39 |
| 2016-02-22 | 188.73 |
| 2016-02-19 | 184.30 |
| 2016-02-18 | 180.89 |
| 2016-02-17 | 173.39 |
| 2016-02-16 | 175.78 |
| 2016-02-15 | 175.10 |
| 2016-02-12 | 162.49 |
| 2016-02-11 | 161.12 |
| 2016-02-05 | 174.76 |
| 2016-02-04 | 159.42 |
| 2016-02-03 | 149.19 |
| 2016-02-02 | 152.94 |
| 2016-02-01 | 158.40 |
| 2016-01-29 | 165.21 |
| 2016-01-28 | 159.42 |
| 2016-01-27 | 154.65 |
| 2016-01-26 | 153.62 |
| 2016-01-25 | 173.39 |
| 2016-01-22 | 169.99 |
| 2016-01-21 | 162.83 |
| 2016-01-20 | 165.21 |
| 2016-01-19 | 181.23 |
| 2016-01-18 | 172.71 |
| 2016-01-15 | 175.78 |
| 2016-01-14 | 186.35 |
| 2016-01-13 | 182.94 |
| 2016-01-12 | 180.55 |
| 2016-01-11 | 182.60 |
| 2016-01-08 | 192.14 |
| 2016-01-07 | 182.26 |
| 2016-01-06 | 199.64 |
| 2016-01-05 | 198.96 |
| 2016-01-04 | 191.80 |
| 2015-12-31 | 213.28 |
| 2015-12-30 | 203.39 |
| 2015-12-29 | 207.48 |
| 2015-12-28 | 204.07 |
| 2015-12-24 | 206.46 |
| 2015-12-23 | 201.69 |
| 2015-12-22 | 200.32 |
| 2015-12-21 | 196.23 |
| 2015-12-18 | 190.44 |
| 2015-12-17 | 192.48 |
| 2015-12-16 | 197.94 |
| 2015-12-15 | 183.28 |
| 2015-12-14 | 181.92 |
| 2015-12-11 | 184.30 |
| 2015-12-10 | 189.42 |
| 2015-12-09 | 191.80 |
| 2015-12-08 | 202.37 |
| 2015-12-07 | 209.19 |
| 2015-12-04 | 211.91 |
| 2015-12-03 | 208.51 |
| 2015-12-02 | 213.96 |
| 2015-12-01 | 215.66 |
| 2015-11-30 | 216.01 |
| 2015-11-27 | 218.39 |
| 2015-11-26 | 224.19 |
| 2015-11-25 | 220.44 |
| 2015-11-24 | 221.46 |
| 2015-11-23 | 225.89 |
| 2015-11-20 | 234.07 |
| 2015-11-19 | 226.57 |
| 2015-11-18 | 223.16 |
| 2015-11-17 | 231.00 |
| 2015-11-16 | 227.25 |
| 2015-11-13 | 234.07 |
| 2015-11-12 | 247.71 |
| 2015-11-11 | 245.66 |
| 2015-11-10 | 252.48 |
| 2015-11-09 | 253.16 |
| 2015-11-06 | 259.30 |
| 2015-11-05 | 262.71 |
| 2015-11-04 | 269.53 |
| 2015-11-03 | 250.44 |
| 2015-11-02 | 246.34 |
| 2015-10-30 | 249.75 |
| 2015-10-29 | 250.44 |
| 2015-10-28 | 259.30 |
| 2015-10-27 | 265.43 |
| 2015-10-26 | 265.43 |
| 2015-10-23 | 264.75 |
| 2015-10-22 | 262.03 |
| 2015-10-20 | 265.43 |
| 2015-10-19 | 273.62 |
| 2015-10-16 | 276.34 |
| 2015-10-15 | 280.43 |
| 2015-10-14 | 273.62 |
| 2015-10-13 | 277.71 |
| 2015-10-12 | 282.48 |
| 2015-10-09 | 268.16 |
| 2015-10-08 | 262.71 |
| 2015-10-07 | 270.89 |
| 2015-10-06 | 240.89 |
| 2015-10-05 | 239.19 |
| 2015-10-02 | 232.37 |
| 2015-09-30 | 220.44 |
| 2015-09-29 | 214.64 |
| 2015-09-25 | 229.98 |
| 2015-09-24 | 230.66 |
| 2015-09-23 | 237.14 |
| 2015-09-22 | 243.62 |
| 2015-09-21 | 256.57 |
| 2015-09-18 | 270.21 |
| 2015-09-17 | 270.89 |
| 2015-09-16 | 252.48 |
| 2015-09-15 | 246.34 |
| 2015-09-14 | 247.71 |
| 2015-09-11 | 246.34 |
| 2015-09-10 | 256.57 |
| 2015-09-09 | 254.53 |
| 2015-09-08 | 234.75 |
| 2015-09-07 | 219.76 |
| 2015-09-04 | 213.96 |
| 2015-09-02 | 210.21 |
| 2015-09-01 | 233.73 |
| 2015-08-31 | 233.73 |
| 2015-08-28 | 242.94 |
| 2015-08-27 | 232.03 |
| 2015-08-26 | 220.10 |
| 2015-08-25 | 214.98 |
| 2015-08-24 | 220.78 |
| 2015-08-21 | 240.55 |
| 2015-08-20 | 245.66 |
| 2015-08-19 | 256.57 |
| 2015-08-18 | 259.30 |
| 2015-08-17 | 270.89 |
| 2015-08-14 | 266.80 |
| 2015-08-13 | 274.30 |
| 2015-08-12 | 265.43 |
| 2015-08-11 | 265.43 |
| 2015-08-10 | 268.16 |
| 2015-08-07 | 259.30 |
| 2015-08-06 | 248.39 |
| 2015-08-05 | 253.84 |
| 2015-08-04 | 253.84 |
| 2015-08-03 | 250.44 |
| 2015-07-31 | 257.94 |
| 2015-07-30 | 256.57 |
| 2015-07-29 | 261.34 |
| 2015-07-28 | 251.12 |
| 2015-07-27 | 251.80 |
| 2015-07-24 | 279.07 |
| 2015-07-23 | 281.12 |
| 2015-07-22 | 274.30 |
| 2015-07-21 | 281.12 |
| 2015-07-20 | 277.02 |
| 2015-07-17 | 281.12 |
| 2015-07-16 | 274.30 |
| 2015-07-15 | 272.93 |
| 2015-07-14 | 278.39 |
| 2015-07-13 | 289.98 |
| 2015-07-10 | 287.25 |
| 2015-07-09 | 264.07 |
| 2015-07-08 | 242.25 |
| 2015-07-07 | 272.25 |
| 2015-07-06 | 300.21 |
| 2015-07-03 | 320.66 |
| 2015-07-02 | 330.20 |
| 2015-06-30 | 341.11 |
| 2015-06-29 | 341.11 |
| 2015-06-26 | 350.66 |
| 2015-06-25 | 363.61 |
| 2015-06-24 | 370.43 |
| 2015-06-23 | 374.52 |
| 2015-06-22 | 364.97 |
| 2015-06-19 | 355.43 |
| 2015-06-18 | 360.20 |
| 2015-06-17 | 373.84 |
| 2015-06-16 | 365.66 |
| 2015-06-15 | 384.75 |
| 2015-06-12 | 397.70 |
| 2015-06-11 | 394.29 |
| 2015-06-10 | 389.74 |
| 2015-06-09 | 392.42 |
| 2015-06-08 | 399.12 |
| 2015-06-05 | 403.14 |
| 2015-06-04 | 408.50 |
| 2015-06-03 | 411.18 |
| 2015-06-02 | 417.88 |
| 2015-06-01 | 425.92 |
| 2015-05-29 | 415.20 |
| 2015-05-28 | 411.85 |
| 2015-05-27 | 425.92 |
| 2015-05-26 | 427.26 |
| 2015-05-22 | 419.22 |
| 2015-05-21 | 412.52 |
| 2015-05-20 | 414.53 |
| 2015-05-19 | 422.57 |
| 2015-05-18 | 414.53 |
| 2015-05-15 | 422.57 |
| 2015-05-14 | 419.89 |
| 2015-05-13 | 420.56 |
| 2015-05-12 | 423.24 |
| 2015-05-11 | 432.62 |
| 2015-05-08 | 431.95 |
| 2015-05-07 | 425.92 |
| 2015-05-06 | 443.34 |
| 2015-05-05 | 439.32 |
| 2015-05-04 | 459.42 |
| 2015-04-30 | 438.65 |
| 2015-04-29 | 451.38 |
| 2015-04-28 | 439.99 |
| 2015-04-27 | 451.38 |
| 2015-04-24 | 435.97 |
| 2015-04-23 | 442.67 |
| 2015-04-22 | 441.33 |
| 2015-04-21 | 429.94 |
| 2015-04-20 | 423.24 |
| 2015-04-17 | 448.03 |
| 2015-04-16 | 446.02 |
| 2015-04-15 | 435.30 |
| 2015-04-14 | 444.01 |
| 2015-04-13 | 464.11 |
| 2015-04-10 | 445.35 |
| 2015-04-09 | 453.39 |
| 2015-04-08 | 472.15 |
| 2015-04-02 | 389.07 |
| 2015-04-01 | 379.69 |
| 2015-03-31 | 383.04 |
| 2015-03-30 | 375.00 |
| 2015-03-27 | 346.20 |
| 2015-03-26 | 348.21 |
| 2015-03-25 | 354.23 |
| 2015-03-24 | 354.90 |
| 2015-03-23 | 352.23 |
| 2015-03-20 | 347.54 |
| 2015-03-19 | 348.21 |
| 2015-03-18 | 340.84 |
| 2015-03-17 | 336.82 |
| 2015-03-16 | 335.48 |
| 2015-03-13 | 336.82 |
| 2015-03-12 | 334.81 |
| 2015-03-11 | 338.16 |
| 2015-03-10 | 341.51 |
| 2015-03-09 | 340.17 |
| 2015-03-06 | 339.50 |
| 2015-03-05 | 334.14 |
| 2015-03-04 | 334.81 |
| 2015-03-03 | 338.83 |
| 2015-03-02 | 350.22 |
| 2015-02-27 | 343.52 |
| 2015-02-26 | 348.21 |
| 2015-02-25 | 339.50 |
| 2015-02-24 | 333.47 |
| 2015-02-23 | 335.48 |
| 2015-02-18 | 336.15 |
| 2015-02-17 | 338.16 |
| 2015-02-16 | 340.17 |
| 2015-02-13 | 335.48 |
| 2015-02-12 | 328.78 |
| 2015-02-11 | 326.77 |
| 2015-02-10 | 327.44 |
| 2015-02-09 | 329.45 |
| 2015-02-06 | 330.79 |
| 2015-02-05 | 331.46 |
| 2015-02-04 | 334.14 |
| 2015-02-03 | 325.43 |
| 2015-02-02 | 324.09 |
| 2015-01-30 | 324.09 |
| 2015-01-29 | 320.74 |
| 2015-01-28 | 327.44 |
| 2015-01-27 | 327.44 |
| 2015-01-26 | 330.12 |
| 2015-01-23 | 340.84 |
| 2015-01-22 | 339.50 |
| 2015-01-21 | 334.14 |
| 2015-01-20 | 330.79 |
| 2015-01-19 | 322.08 |
| 2015-01-16 | 320.74 |
| 2015-01-15 | 322.75 |
| 2015-01-14 | 329.45 |
| 2015-01-13 | 356.24 |
| 2015-01-12 | 358.92 |
| 2015-01-09 | 366.29 |
| 2015-01-08 | 371.65 |
| 2015-01-07 | 366.96 |
| 2015-01-06 | 366.29 |
| 2015-01-05 | 366.96 |
| 2015-01-02 | 347.54 |
| 2014-12-31 | 345.53 |
| 2014-12-30 | 342.18 |
| 2014-12-29 | 346.20 |
| 2014-12-24 | 346.87 |
| 2014-12-23 | 349.55 |
| 2014-12-22 | 356.91 |
| 2014-12-19 | 348.88 |
| 2014-12-18 | 343.52 |
| 2014-12-17 | 338.83 |
| 2014-12-16 | 346.20 |
| 2014-12-15 | 354.90 |
| 2014-12-12 | 346.20 |
| 2014-12-11 | 351.56 |
| 2014-12-10 | 354.23 |
| 2014-12-09 | 349.55 |
| 2014-12-08 | 372.99 |
| 2014-12-05 | 375.00 |
| 2014-12-04 | 368.97 |
| 2014-12-03 | 349.55 |
| 2014-12-02 | 340.84 |
| 2014-12-01 | 339.50 |
| 2014-11-28 | 366.29 |
| 2014-11-27 | 368.97 |
| 2014-11-26 | 371.65 |
| 2014-11-25 | 364.28 |
| 2014-11-24 | 366.29 |
| 2014-11-21 | 342.18 |
| 2014-11-20 | 339.50 |
| 2014-11-19 | 340.17 |
| 2014-11-18 | 346.20 |
| 2014-11-17 | 348.88 |
| 2014-11-14 | 365.62 |
| 2014-11-13 | 364.95 |
| 2014-11-12 | 359.59 |
| 2014-11-11 | 357.58 |
| 2014-11-10 | 369.64 |
| 2014-11-07 | 355.57 |
| 2014-11-06 | 352.23 |
| 2014-11-05 | 357.58 |
| 2014-11-04 | 365.62 |
| 2014-11-03 | 361.60 |
| 2014-10-31 | 361.60 |
| 2014-10-30 | 354.23 |
| 2014-10-29 | 346.87 |
| 2014-10-28 | 331.46 |
| 2014-10-27 | 324.76 |
| 2014-10-24 | 329.45 |
| 2014-10-23 | 332.13 |
| 2014-10-22 | 330.12 |
| 2014-10-21 | 328.11 |
| 2014-10-20 | 330.12 |
| 2014-10-17 | 333.47 |
| 2014-10-16 | 330.12 |
| 2014-10-15 | 336.82 |
| 2014-10-14 | 330.79 |
| 2014-10-13 | 328.78 |
| 2014-10-10 | 326.77 |
| 2014-10-09 | 335.48 |
| 2014-10-08 | 330.12 |
| 2014-10-07 | 338.83 |
| 2014-10-06 | 333.47 |
| 2014-10-03 | 324.09 |
| 2014-09-30 | 328.11 |
| 2014-09-29 | 328.78 |
| 2014-09-26 | 335.48 |
| 2014-09-25 | 339.50 |
| 2014-09-24 | 346.87 |
| 2014-09-23 | 342.85 |
| 2014-09-22 | 346.20 |
| 2014-09-19 | 360.26 |
| 2014-09-18 | 357.58 |
| 2014-09-17 | 360.93 |
| 2014-09-16 | 348.88 |
| 2014-09-15 | 355.57 |
| 2014-09-12 | 362.94 |
| 2014-09-11 | 364.28 |
| 2014-09-10 | 364.95 |
| 2014-09-08 | 377.68 |
| 2014-09-05 | 376.34 |
| 2014-09-04 | 374.33 |
| 2014-09-03 | 375.00 |
| 2014-09-02 | 362.94 |
| 2014-09-01 | 356.91 |
| 2014-08-29 | 358.92 |
| 2014-08-28 | 366.29 |
| 2014-08-27 | 379.02 |
| 2014-08-26 | 383.71 |
| 2014-08-25 | 385.05 |
| 2014-08-22 | 383.04 |
| 2014-08-21 | 381.70 |
| 2014-08-20 | 381.70 |
| 2014-08-19 | 386.39 |
| 2014-08-18 | 382.37 |
| 2014-08-15 | 387.73 |
| 2014-08-14 | 384.38 |
| 2014-08-13 | 392.42 |
| 2014-08-12 | 391.75 |
| 2014-08-11 | 393.09 |
| 2014-08-08 | 378.35 |
| 2014-08-07 | 389.74 |
| 2014-08-06 | 398.45 |
| 2014-08-05 | 398.45 |
| 2014-08-04 | 393.09 |
| 2014-08-01 | 387.06 |
| 2014-07-31 | 397.11 |
| 2014-07-30 | 397.11 |
| 2014-07-29 | 408.50 |
| 2014-07-28 | 403.14 |
| 2014-07-25 | 399.12 |
| 2014-07-24 | 390.41 |
| 2014-07-23 | 393.76 |
| 2014-07-22 | 368.97 |
| 2014-07-21 | 358.25 |
| 2014-07-18 | 364.28 |
| 2014-07-17 | 359.59 |
| 2014-07-16 | 367.63 |
| 2014-07-15 | 364.95 |
| 2014-07-14 | 366.29 |
| 2014-07-11 | 361.60 |
| 2014-07-10 | 343.52 |
| 2014-07-09 | 347.54 |
| 2014-07-08 | 348.21 |
| 2014-07-07 | 347.54 |
| 2014-07-04 | 354.23 |
| 2014-07-03 | 346.87 |
| 2014-07-02 | 340.17 |
| 2014-06-30 | 310.69 |
| 2014-06-27 | 314.04 |
| 2014-06-26 | 316.05 |
| 2014-06-25 | 306.00 |
| 2014-06-24 | 307.34 |
| 2014-06-23 | 307.34 |
| 2014-06-20 | 304.66 |
| 2014-06-19 | 302.65 |
| 2014-06-18 | 301.31 |
| 2014-06-17 | 304.66 |
| 2014-06-16 | 310.69 |
| 2014-06-13 | 309.06 |
| 2014-06-12 | 308.43 |
| 2014-06-11 | 304.60 |
| 2014-06-10 | 308.43 |
| 2014-06-09 | 305.88 |
| 2014-06-06 | 310.98 |
| 2014-06-05 | 306.52 |
| 2014-06-04 | 307.79 |
| 2014-06-03 | 314.80 |
| 2014-05-30 | 309.06 |
| 2014-05-29 | 313.52 |
| 2014-05-28 | 314.16 |
| 2014-05-27 | 303.33 |
| 2014-05-26 | 300.14 |
| 2014-05-23 | 296.96 |
| 2014-05-22 | 297.60 |
| 2014-05-21 | 294.41 |
| 2014-05-20 | 294.41 |
| 2014-05-19 | 298.23 |
| 2014-05-16 | 298.87 |
| 2014-05-15 | 297.60 |
| 2014-05-14 | 303.33 |
| 2014-05-13 | 304.60 |
| 2014-05-12 | 295.05 |
| 2014-05-09 | 289.31 |
| 2014-05-08 | 286.13 |
| 2014-05-07 | 295.05 |
| 2014-05-05 | 299.51 |
| 2014-05-02 | 301.42 |
| 2014-04-30 | 307.79 |
| 2014-04-29 | 312.25 |
| 2014-04-28 | 314.16 |
| 2014-04-25 | 310.34 |
| 2014-04-24 | 321.17 |
| 2014-04-23 | 323.08 |
| 2014-04-22 | 327.54 |
| 2014-04-17 | 332.00 |
| 2014-04-16 | 328.18 |
| 2014-04-15 | 330.73 |
| 2014-04-14 | 340.92 |
| 2014-04-11 | 342.20 |
| 2014-04-10 | 336.46 |
| 2014-04-09 | 324.99 |
| 2014-04-08 | 321.81 |
| 2014-04-07 | 328.82 |
| 2014-04-04 | 321.81 |
| 2014-04-03 | 324.99 |
| 2014-04-02 | 323.08 |
| 2014-04-01 | 314.80 |
| 2014-03-31 | 315.44 |
| 2014-03-28 | 309.70 |
| 2014-03-27 | 293.13 |
| 2014-03-26 | 288.04 |
| 2014-03-25 | 298.23 |
| 2014-03-24 | 298.23 |
| 2014-03-21 | 292.50 |
| 2014-03-20 | 277.21 |
| 2014-03-19 | 279.12 |
| 2014-03-18 | 279.75 |
| 2014-03-17 | 291.86 |
| 2014-03-14 | 286.13 |
| 2014-03-13 | 282.94 |
| 2014-03-12 | 277.21 |
| 2014-03-11 | 286.76 |
| 2014-03-10 | 296.32 |
| 2014-03-07 | 309.70 |
| 2014-03-06 | 312.89 |
| 2014-03-05 | 316.71 |
| 2014-03-04 | 322.44 |
| 2014-03-03 | 325.63 |
| 2014-02-28 | 328.82 |
| 2014-02-27 | 330.73 |
| 2014-02-26 | 328.82 |
| 2014-02-25 | 331.37 |
| 2014-02-24 | 335.19 |
| 2014-02-21 | 346.66 |
| 2014-02-20 | 342.20 |
| 2014-02-19 | 353.67 |
| 2014-02-18 | 356.85 |
| 2014-02-17 | 356.21 |
| 2014-02-14 | 356.21 |
| 2014-02-13 | 347.29 |
| 2014-02-12 | 355.58 |
| 2014-02-11 | 354.30 |
| 2014-02-10 | 346.02 |
| 2014-02-07 | 344.11 |
| 2014-02-06 | 339.65 |
| 2014-02-05 | 338.37 |
| 2014-02-04 | 335.83 |
| 2014-01-30 | 347.29 |
| 2014-01-29 | 345.38 |
| 2014-01-28 | 346.66 |
| 2014-01-27 | 343.47 |
| 2014-01-24 | 353.67 |
| 2014-01-23 | 350.48 |
| 2014-01-22 | 353.67 |
| 2014-01-21 | 340.92 |
| 2014-01-20 | 339.01 |
| 2014-01-17 | 339.01 |
| 2014-01-16 | 339.65 |
| 2014-01-15 | 339.01 |
| 2014-01-14 | 339.01 |
| 2014-01-13 | 333.91 |
| 2014-01-10 | 327.54 |
| 2014-01-09 | 333.28 |
| 2014-01-08 | 336.46 |
| 2014-01-07 | 331.37 |
| 2014-01-06 | 330.73 |
| 2014-01-03 | 335.83 |
| 2014-01-02 | 342.83 |
| 2013-12-31 | 346.02 |
| 2013-12-30 | 344.11 |
| 2013-12-27 | 346.66 |
| 2013-12-24 | 341.56 |
| 2013-12-23 | 335.19 |
| 2013-12-20 | 338.37 |
| 2013-12-19 | 344.11 |
| 2013-12-18 | 347.29 |
| 2013-12-17 | 345.38 |
| 2013-12-16 | 342.83 |
| 2013-12-13 | 348.57 |
| 2013-12-12 | 345.38 |
| 2013-12-11 | 348.57 |
| 2013-12-10 | 359.40 |
| 2013-12-09 | 361.95 |
| 2013-12-06 | 367.68 |
| 2013-12-05 | 371.51 |
| 2013-12-04 | 372.78 |
| 2013-12-03 | 375.97 |
| 2013-12-02 | 381.70 |
| 2013-11-29 | 379.15 |
| 2013-11-28 | 375.97 |
| 2013-11-27 | 372.78 |
| 2013-11-26 | 370.87 |
| 2013-11-25 | 375.97 |
| 2013-11-22 | 370.23 |
| 2013-11-21 | 369.60 |
| 2013-11-20 | 367.68 |
| 2013-11-19 | 370.23 |
| 2013-11-18 | 380.43 |
| 2013-11-15 | 363.86 |
| 2013-11-14 | 359.40 |
| 2013-11-13 | 354.30 |
| 2013-11-12 | 360.04 |
| 2013-11-11 | 363.22 |
| 2013-11-08 | 360.68 |
| 2013-11-07 | 361.95 |
| 2013-11-06 | 367.68 |
| 2013-11-05 | 368.96 |
| 2013-11-04 | 374.69 |
| 2013-11-01 | 372.14 |
| 2013-10-31 | 374.69 |
| 2013-10-30 | 372.14 |
| 2013-10-29 | 353.03 |
| 2013-10-28 | 354.94 |
| 2013-10-25 | 356.21 |
| 2013-10-24 | 367.05 |
| 2013-10-23 | 371.51 |
| 2013-10-22 | 370.23 |
| 2013-10-21 | 370.23 |
| 2013-10-18 | 373.42 |
| 2013-10-17 | 373.42 |
| 2013-10-16 | 375.33 |
| 2013-10-15 | 382.34 |
| 2013-10-11 | 381.06 |
| 2013-10-10 | 377.24 |
| 2013-10-09 | 369.60 |
| 2013-10-08 | 370.87 |
| 2013-10-07 | 368.96 |
| 2013-10-04 | 375.97 |
| 2013-10-03 | 378.52 |
| 2013-10-02 | 371.51 |
| 2013-09-30 | 385.52 |
| 2013-09-27 | 391.90 |
| 2013-09-26 | 391.26 |
| 2013-09-25 | 398.91 |
| 2013-09-24 | 409.74 |
| 2013-09-23 | 418.66 |
| 2013-09-19 | 424.39 |
| 2013-09-18 | 398.27 |
| 2013-09-17 | 402.73 |
| 2013-09-16 | 414.83 |
| 2013-09-13 | 409.74 |
| 2013-09-12 | 432.04 |
| 2013-09-11 | 425.67 |
| 2013-09-10 | 419.93 |
| 2013-09-09 | 404.64 |
| 2013-09-06 | 394.45 |
| 2013-09-05 | 397.63 |
| 2013-09-04 | 401.45 |
| 2013-09-03 | 394.45 |
| 2013-09-02 | 384.25 |
| 2013-08-30 | 375.97 |
| 2013-08-29 | 380.43 |
| 2013-08-28 | 376.60 |
| 2013-08-27 | 385.52 |
| 2013-08-26 | 391.26 |
| 2013-08-23 | 387.44 |
| 2013-08-22 | 385.52 |
| 2013-08-21 | 378.52 |
| 2013-08-20 | 372.78 |
| 2013-08-19 | 394.45 |
| 2013-08-16 | 391.90 |
| 2013-08-15 | 390.62 |
| 2013-08-13 | 389.99 |
| 2013-08-12 | 384.89 |
| 2013-08-09 | 353.03 |
| 2013-08-08 | 330.09 |
| 2013-08-07 | 319.90 |
| 2013-08-06 | 324.36 |
| 2013-08-05 | 332.64 |
| 2013-08-02 | 337.74 |
| 2013-08-01 | 322.44 |
| 2013-07-31 | 316.71 |
| 2013-07-30 | 319.90 |
| 2013-07-29 | 333.91 |
| 2013-07-26 | 343.47 |
| 2013-07-25 | 337.10 |
| 2013-07-24 | 336.46 |
| 2013-07-23 | 324.36 |
| 2013-07-22 | 303.33 |
| 2013-07-19 | 304.60 |
| 2013-07-18 | 305.88 |
| 2013-07-17 | 309.06 |
| 2013-07-16 | 302.69 |
| 2013-07-15 | 309.06 |
| 2013-07-12 | 299.51 |
| 2013-07-11 | 309.06 |
| 2013-07-10 | 283.58 |
| 2013-07-09 | 291.22 |
| 2013-07-08 | 288.04 |
| 2013-07-05 | 303.97 |
| 2013-07-04 | 303.33 |
| 2013-07-03 | 293.77 |
| 2013-07-02 | 312.25 |
| 2013-06-28 | 318.62 |
| 2013-06-27 | 311.61 |
| 2013-06-26 | 317.98 |
| 2013-06-25 | 314.80 |
| 2013-06-24 | 334.55 |
| 2013-06-21 | 356.85 |
| 2013-06-20 | 354.30 |
| 2013-06-19 | 369.60 |
| 2013-06-18 | 372.14 |
| 2013-06-17 | 368.68 |
| 2013-06-14 | 367.46 |
| 2013-06-13 | 361.96 |
| 2013-06-11 | 362.57 |
| 2013-06-10 | 369.90 |
| 2013-06-07 | 369.90 |
| 2013-06-06 | 370.51 |
| 2013-06-05 | 377.85 |
| 2013-06-04 | 371.13 |
| 2013-06-03 | 371.74 |
| 2013-05-31 | 361.35 |
| 2013-05-30 | 363.18 |
| 2013-05-29 | 369.90 |
| 2013-05-28 | 374.79 |
| 2013-05-27 | 366.85 |
| 2013-05-24 | 371.74 |
| 2013-05-23 | 374.18 |
| 2013-05-22 | 387.01 |
| 2013-05-21 | 378.46 |
| 2013-05-20 | 372.35 |
| 2013-05-16 | 374.79 |
| 2013-05-15 | 372.96 |
| 2013-05-14 | 379.07 |
| 2013-05-13 | 389.46 |
| 2013-05-10 | 401.68 |
| 2013-05-09 | 404.73 |
| 2013-05-08 | 399.23 |
| 2013-05-07 | 394.35 |
| 2013-05-06 | 384.57 |
| 2013-05-03 | 360.74 |
| 2013-05-02 | 354.02 |
| 2013-04-30 | 359.52 |
| 2013-04-29 | 355.85 |
| 2013-04-26 | 376.01 |
| 2013-04-25 | 381.51 |
| 2013-04-24 | 361.35 |
| 2013-04-23 | 354.63 |
| 2013-04-22 | 363.79 |
| 2013-04-19 | 369.90 |
| 2013-04-18 | 355.24 |
| 2013-04-17 | 366.85 |
| 2013-04-16 | 369.29 |
| 2013-04-15 | 378.46 |
| 2013-04-12 | 402.90 |
| 2013-04-11 | 409.01 |
| 2013-04-10 | 413.90 |
| 2013-04-09 | 408.40 |
| 2013-04-08 | 398.01 |
| 2013-04-05 | 394.35 |
| 2013-04-03 | 407.79 |
| 2013-04-02 | 413.29 |
| 2013-03-28 | 423.68 |
| 2013-03-27 | 420.62 |
| 2013-03-26 | 416.96 |
| 2013-03-25 | 420.62 |
| 2013-03-22 | 419.40 |
| 2013-03-21 | 421.84 |
| 2013-03-20 | 434.06 |
| 2013-03-19 | 421.23 |
| 2013-03-18 | 420.01 |
| 2013-03-15 | 432.23 |
| 2013-03-14 | 442.01 |
| 2013-03-13 | 431.01 |
| 2013-03-12 | 440.18 |
| 2013-03-11 | 446.29 |
| 2013-03-08 | 453.01 |
| 2013-03-07 | 448.12 |
| 2013-03-06 | 449.34 |
| 2013-03-05 | 434.06 |
| 2013-03-04 | 434.06 |
| 2013-03-01 | 453.62 |
| 2013-02-28 | 467.67 |
| 2013-02-27 | 462.78 |
| 2013-02-26 | 451.17 |
| 2013-02-25 | 465.84 |
| 2013-02-22 | 461.56 |
| 2013-02-21 | 472.56 |
| 2013-02-20 | 491.50 |
| 2013-02-19 | 489.67 |
| 2013-02-18 | 501.89 |
| 2013-02-15 | 518.70 |
| 2013-02-14 | 517.17 |
| 2013-02-08 | 501.89 |
| 2013-02-07 | 502.50 |
| 2013-02-06 | 514.11 |
| 2013-02-05 | 521.75 |
| 2013-02-04 | 537.03 |
| 2013-02-01 | 540.08 |
| 2013-01-31 | 543.14 |
| 2013-01-30 | 540.08 |
| 2013-01-29 | 533.97 |
| 2013-01-28 | 526.33 |
| 2013-01-25 | 521.75 |
| 2013-01-24 | 526.33 |
| 2013-01-23 | 540.08 |
| 2013-01-22 | 553.83 |
| 2013-01-21 | 561.47 |
| 2013-01-18 | 555.36 |
| 2013-01-17 | 544.67 |
| 2013-01-16 | 544.67 |
| 2013-01-15 | 547.72 |
| 2013-01-14 | 552.30 |
| 2013-01-11 | 541.61 |
| 2013-01-10 | 555.36 |
| 2013-01-09 | 543.14 |
| 2013-01-08 | 541.61 |
| 2013-01-07 | 561.47 |
| 2013-01-04 | 561.47 |
| 2013-01-03 | 564.53 |
| 2013-01-02 | 555.36 |
| 2012-12-31 | 523.28 |
| 2012-12-28 | 524.81 |
| 2012-12-27 | 523.28 |
| 2012-12-24 | 523.28 |
| 2012-12-21 | 518.70 |
| 2012-12-20 | 530.92 |
| 2012-12-19 | 537.03 |
| 2012-12-18 | 530.92 |
| 2012-12-17 | 526.33 |
| 2012-12-14 | 527.86 |
| 2012-12-13 | 529.39 |
| 2012-12-12 | 529.39 |
| 2012-12-11 | 521.75 |
| 2012-12-10 | 526.33 |
| 2012-12-07 | 526.33 |
| 2012-12-06 | 515.64 |
| 2012-12-05 | 517.17 |
| 2012-12-04 | 503.11 |
| 2012-12-03 | 500.06 |
| 2012-11-30 | 508.00 |
| 2012-11-29 | 493.34 |
| 2012-11-28 | 489.67 |
| 2012-11-27 | 492.73 |
| 2012-11-26 | 500.67 |
| 2012-11-23 | 501.28 |
| 2012-11-22 | 492.73 |
| 2012-11-21 | 495.17 |
| 2012-11-20 | 489.06 |
| 2012-11-19 | 489.06 |
| 2012-11-16 | 481.73 |
| 2012-11-15 | 484.17 |
| 2012-11-14 | 498.84 |
| 2012-11-13 | 493.95 |
| 2012-11-12 | 500.67 |
| 2012-11-09 | 510.45 |
| 2012-11-08 | 510.45 |
| 2012-11-07 | 529.39 |
| 2012-11-06 | 518.70 |
| 2012-11-05 | 524.81 |
| 2012-11-02 | 535.50 |
| 2012-11-01 | 532.45 |
| 2012-10-31 | 512.59 |
| 2012-10-30 | 508.00 |
| 2012-10-29 | 518.70 |
| 2012-10-26 | 517.17 |
| 2012-10-25 | 523.28 |
| 2012-10-24 | 529.39 |
| 2012-10-22 | 544.67 |
| 2012-10-19 | 538.56 |
| 2012-10-18 | 538.56 |
| 2012-10-17 | 514.11 |
| 2012-10-16 | 493.95 |
| 2012-10-15 | 493.95 |
| 2012-10-12 | 492.12 |
| 2012-10-11 | 491.50 |
| 2012-10-10 | 495.17 |
| 2012-10-09 | 490.89 |
| 2012-10-08 | 500.67 |
| 2012-10-05 | 509.22 |
| 2012-10-04 | 497.00 |
| 2012-10-03 | 492.73 |
| 2012-09-28 | 500.06 |
| 2012-09-27 | 485.39 |
| 2012-09-26 | 478.06 |
| 2012-09-25 | 492.12 |
| 2012-09-24 | 491.50 |
| 2012-09-21 | 489.67 |
| 2012-09-20 | 487.23 |
| 2012-09-19 | 506.17 |
| 2012-09-18 | 486.62 |
| 2012-09-17 | 500.67 |
| 2012-09-14 | 502.50 |
| 2012-09-13 | 456.67 |
| 2012-09-12 | 458.51 |
| 2012-09-11 | 456.67 |
| 2012-09-10 | 454.84 |
| 2012-09-07 | 444.45 |
| 2012-09-06 | 409.01 |
| 2012-09-05 | 404.73 |
| 2012-09-04 | 412.07 |
| 2012-09-03 | 412.07 |
| 2012-08-31 | 414.51 |
| 2012-08-30 | 412.68 |
| 2012-08-29 | 422.45 |
| 2012-08-28 | 450.56 |
| 2012-08-27 | 455.45 |
| 2012-08-24 | 466.45 |
| 2012-08-23 | 476.84 |
| 2012-08-22 | 456.67 |
| 2012-08-21 | 463.40 |
| 2012-08-20 | 462.78 |
| 2012-08-17 | 462.78 |
| 2012-08-16 | 460.95 |
| 2012-08-15 | 452.40 |
| 2012-08-14 | 460.34 |
| 2012-08-13 | 457.28 |
| 2012-08-10 | 472.56 |
| 2012-08-09 | 471.34 |
| 2012-08-08 | 451.17 |
| 2012-08-07 | 444.45 |
| 2012-08-06 | 441.40 |
| 2012-08-03 | 428.57 |
| 2012-08-02 | 440.79 |
| 2012-08-01 | 438.34 |
| 2012-07-31 | 423.07 |
| 2012-07-30 | 420.62 |
| 2012-07-27 | 416.34 |
| 2012-07-26 | 409.01 |
| 2012-07-25 | 404.12 |
| 2012-07-24 | 404.73 |
| 2012-07-23 | 410.23 |
| 2012-07-20 | 434.06 |
| 2012-07-19 | 434.06 |
| 2012-07-18 | 429.18 |
| 2012-07-17 | 435.29 |
| 2012-07-16 | 423.07 |
| 2012-07-13 | 425.51 |
| 2012-07-12 | 418.79 |
| 2012-07-11 | 430.40 |
| 2012-07-10 | 424.90 |
| 2012-07-09 | 432.84 |
| 2012-07-06 | 454.23 |
| 2012-07-05 | 451.17 |
| 2012-07-04 | 449.34 |
| 2012-07-03 | 440.79 |
| 2012-06-29 | 417.57 |
| 2012-06-28 | 406.57 |
| 2012-06-27 | 408.40 |
| 2012-06-26 | 406.57 |
| 2012-06-25 | 405.96 |
| 2012-06-22 | 420.62 |
| 2012-06-21 | 431.01 |
| 2012-06-20 | 436.09 |
| 2012-06-19 | 427.23 |
| 2012-06-18 | 414.83 |
| 2012-06-15 | 404.21 |
| 2012-06-14 | 392.99 |
| 2012-06-13 | 398.30 |
| 2012-06-12 | 395.35 |
| 2012-06-11 | 397.71 |
| 2012-06-08 | 378.82 |
| 2012-06-07 | 372.91 |
| 2012-06-06 | 377.05 |
| 2012-06-05 | 359.93 |
| 2012-06-04 | 358.15 |
| 2012-06-01 | 375.28 |
| 2012-05-31 | 381.77 |
| 2012-05-30 | 394.17 |
| 2012-05-29 | 401.25 |
| 2012-05-28 | 380.00 |
| 2012-05-25 | 375.87 |
| 2012-05-24 | 371.14 |
| 2012-05-23 | 371.73 |
| 2012-05-22 | 380.59 |
| 2012-05-21 | 374.69 |
| 2012-05-18 | 374.69 |
| 2012-05-17 | 372.32 |
| 2012-05-16 | 371.73 |
| 2012-05-15 | 401.84 |
| 2012-05-14 | 394.76 |
| 2012-05-11 | 410.70 |
| 2012-05-10 | 411.88 |
| 2012-05-09 | 417.20 |
| 2012-05-08 | 435.50 |
| 2012-05-07 | 440.22 |
| 2012-05-04 | 458.52 |
| 2012-05-03 | 467.97 |
| 2012-05-02 | 471.51 |
| 2012-04-30 | 453.80 |
| 2012-04-27 | 447.90 |
| 2012-04-26 | 446.72 |
| 2012-04-25 | 436.68 |
| 2012-04-24 | 439.63 |
| 2012-04-23 | 440.81 |
| 2012-04-20 | 449.08 |
| 2012-04-19 | 453.80 |
| 2012-04-18 | 453.80 |
| 2012-04-17 | 439.63 |
| 2012-04-16 | 448.49 |
| 2012-04-13 | 453.21 |
| 2012-04-12 | 436.09 |
| 2012-04-11 | 430.77 |
| 2012-04-10 | 441.40 |
| 2012-04-05 | 454.39 |
| 2012-04-03 | 460.89 |
| 2012-04-02 | 435.50 |
| 2012-03-30 | 427.23 |
| 2012-03-29 | 426.05 |
| 2012-03-28 | 440.22 |
| 2012-03-27 | 453.21 |
| 2012-03-26 | 433.14 |
| 2012-03-23 | 425.46 |
| 2012-03-22 | 429.59 |
| 2012-03-21 | 436.68 |
| 2012-03-20 | 438.45 |
| 2012-03-19 | 451.44 |
| 2012-03-16 | 465.61 |
| 2012-03-15 | 466.79 |
| 2012-03-14 | 472.10 |
| 2012-03-13 | 478.60 |
| 2012-03-12 | 469.74 |
| 2012-03-09 | 471.51 |
| 2012-03-08 | 465.02 |
| 2012-03-07 | 455.57 |
| 2012-03-06 | 466.20 |
| 2012-03-05 | 494.83 |
| 2012-03-02 | 519.93 |
| 2012-03-01 | 508.12 |
| 2012-02-29 | 530.26 |
| 2012-02-28 | 530.26 |
| 2012-02-27 | 518.45 |
| 2012-02-24 | 522.88 |
| 2012-02-23 | 518.45 |
| 2012-02-22 | 531.73 |
| 2012-02-21 | 524.35 |
| 2012-02-20 | 531.73 |
| 2012-02-17 | 530.26 |
| 2012-02-16 | 534.69 |
| 2012-02-15 | 547.97 |
| 2012-02-14 | 516.97 |
| 2012-02-13 | 528.78 |
| 2012-02-10 | 540.59 |
| 2012-02-09 | 549.45 |
| 2012-02-08 | 536.16 |
| 2012-02-07 | 499.26 |
| 2012-02-06 | 511.07 |
| 2012-02-03 | 514.02 |
| 2012-02-02 | 503.69 |
| 2012-02-01 | 479.19 |
| 2012-01-31 | 482.73 |
| 2012-01-30 | 489.22 |
| 2012-01-27 | 514.02 |
| 2012-01-26 | 512.55 |
| 2012-01-20 | 486.27 |
| 2012-01-19 | 474.46 |
| 2012-01-18 | 463.84 |
| 2012-01-17 | 465.02 |
| 2012-01-16 | 417.20 |
| 2012-01-13 | 433.14 |
| 2012-01-12 | 430.77 |
| 2012-01-11 | 434.32 |
| 2012-01-10 | 418.97 |
| 2012-01-09 | 409.52 |
| 2012-01-06 | 390.04 |
| 2012-01-05 | 398.89 |
| 2012-01-04 | 402.43 |
| 2012-01-03 | 411.29 |
| 2011-12-30 | 395.35 |
| 2011-12-29 | 395.94 |
| 2011-12-28 | 395.94 |
| 2011-12-23 | 407.75 |
| 2011-12-22 | 397.71 |
| 2011-12-21 | 397.12 |
| 2011-12-20 | 387.67 |
| 2011-12-19 | 395.35 |
| 2011-12-16 | 405.98 |
| 2011-12-15 | 385.90 |
| 2011-12-14 | 405.39 |
| 2011-12-13 | 412.47 |
| 2011-12-12 | 420.74 |
| 2011-12-09 | 429.59 |
| 2011-12-08 | 459.70 |
| 2011-12-07 | 467.22 |
| 2011-12-06 | 446.82 |
| 2011-12-05 | 464.31 |
| 2011-12-02 | 465.47 |
| 2011-12-01 | 462.56 |
| 2011-11-30 | 399.60 |
| 2011-11-29 | 422.33 |
| 2011-11-28 | 404.85 |
| 2011-11-25 | 387.36 |
| 2011-11-24 | 399.02 |
| 2011-11-23 | 385.61 |
| 2011-11-22 | 404.85 |
| 2011-11-21 | 396.68 |
| 2011-11-18 | 414.76 |
| 2011-11-17 | 429.33 |
| 2011-11-16 | 428.75 |
| 2011-11-15 | 446.82 |
| 2011-11-14 | 452.65 |
| 2011-11-11 | 433.41 |
| 2011-11-10 | 425.25 |
| 2011-11-09 | 466.64 |
| 2011-11-08 | 454.98 |
| 2011-11-07 | 458.48 |
| 2011-11-04 | 466.64 |
| 2011-11-03 | 439.24 |
| 2011-11-02 | 459.06 |
| 2011-11-01 | 432.83 |
| 2011-10-31 | 462.56 |
| 2011-10-28 | 484.42 |
| 2011-10-27 | 476.55 |
| 2011-10-26 | 409.51 |
| 2011-10-25 | 396.10 |
| 2011-10-24 | 393.19 |
| 2011-10-21 | 343.63 |
| 2011-10-20 | 337.22 |
| 2011-10-19 | 354.13 |
| 2011-10-18 | 351.80 |
| 2011-10-17 | 411.26 |
| 2011-10-14 | 381.53 |
| 2011-10-13 | 393.19 |
| 2011-10-12 | 343.63 |
| 2011-10-11 | 329.64 |
| 2011-10-10 | 316.82 |
| 2011-10-07 | 313.32 |
| 2011-10-06 | 266.10 |
| 2011-10-04 | 231.12 |
| 2011-10-03 | 255.02 |
| 2011-09-30 | 302.24 |
| 2011-09-28 | 319.73 |
| 2011-09-27 | 327.89 |
| 2011-09-26 | 264.93 |
| 2011-09-23 | 302.24 |
| 2011-09-22 | 310.41 |
| 2011-09-21 | 368.12 |
| 2011-09-20 | 390.27 |
| 2011-09-19 | 407.18 |
| 2011-09-16 | 443.90 |
| 2011-09-15 | 425.25 |
| 2011-09-14 | 449.15 |
| 2011-09-12 | 459.06 |
| 2011-09-09 | 510.65 |
| 2011-09-08 | 515.03 |
| 2011-09-07 | 522.31 |
| 2011-09-06 | 513.57 |
| 2011-09-05 | 512.11 |
| 2011-09-02 | 539.80 |
| 2011-09-01 | 566.03 |
| 2011-08-31 | 550.00 |
| 2011-08-30 | 528.14 |
| 2011-08-29 | 510.65 |
| 2011-08-26 | 479.46 |
| 2011-08-25 | 494.62 |
| 2011-08-24 | 480.63 |
| 2011-08-23 | 494.62 |
| 2011-08-22 | 470.14 |
| 2011-08-19 | 509.20 |
| 2011-08-18 | 564.58 |
| 2011-08-17 | 576.24 |
| 2011-08-16 | 573.32 |
| 2011-08-15 | 583.52 |
| 2011-08-12 | 558.75 |
| 2011-08-11 | 567.49 |
| 2011-08-10 | 568.95 |
| 2011-08-09 | 564.58 |
| 2011-08-08 | 595.18 |
| 2011-08-05 | 624.33 |
| 2011-08-04 | 668.05 |
| 2011-08-03 | 672.43 |
| 2011-08-02 | 692.83 |
| 2011-08-01 | 710.32 |
| 2011-07-29 | 700.12 |
| 2011-07-28 | 714.69 |
| 2011-07-27 | 708.86 |
| 2011-07-26 | 717.60 |
| 2011-07-25 | 697.20 |
| 2011-07-22 | 698.66 |
| 2011-07-21 | 685.54 |
| 2011-07-20 | 704.49 |
| 2011-07-19 | 707.40 |
| 2011-07-18 | 691.37 |
| 2011-07-15 | 687.00 |
| 2011-07-14 | 701.57 |
| 2011-07-13 | 678.25 |
| 2011-07-12 | 640.36 |
| 2011-07-11 | 670.97 |
| 2011-07-08 | 688.46 |
| 2011-07-07 | 670.97 |
| 2011-07-06 | 668.05 |
| 2011-07-05 | 675.34 |
| 2011-07-04 | 682.63 |
| 2011-06-30 | 653.48 |
| 2011-06-29 | 624.33 |
| 2011-06-28 | 633.08 |
| 2011-06-27 | 637.45 |
| 2011-06-24 | 628.70 |
| 2011-06-23 | 627.25 |
| 2011-06-22 | 634.53 |
| 2011-06-21 | 627.25 |
| 2011-06-20 | 608.30 |
| 2011-06-17 | 611.21 |
| 2011-06-16 | 618.50 |
| 2011-06-15 | 640.36 |
| 2011-06-14 | 643.28 |
| 2011-06-13 | 631.62 |
| 2011-06-10 | 644.73 |
| 2011-06-09 | 647.65 |
| 2011-06-08 | 656.39 |
| 2011-06-07 | 663.68 |
| 2011-06-03 | 652.02 |
| 2011-06-02 | 647.65 |
| 2011-06-01 | 670.97 |
| 2011-05-31 | 668.05 |
| 2011-05-30 | 657.85 |
| 2011-05-27 | 660.77 |
| 2011-05-26 | 641.82 |
| 2011-05-25 | 630.16 |
| 2011-05-24 | 618.50 |
| 2011-05-23 | 608.30 |
| 2011-05-20 | 621.42 |
| 2011-05-19 | 625.79 |
| 2011-05-18 | 619.96 |
| 2011-05-17 | 605.38 |
| 2011-05-16 | 602.47 |
| 2011-05-13 | 621.42 |
| 2011-05-12 | 602.47 |
| 2011-05-11 | 618.50 |
| 2011-05-09 | 615.59 |
| 2011-05-06 | 602.47 |
| 2011-05-05 | 618.50 |
| 2011-05-04 | 631.91 |
| 2011-05-03 | 646.35 |
| 2011-04-29 | 660.79 |
| 2011-04-28 | 660.79 |
| 2011-04-27 | 666.56 |
| 2011-04-26 | 685.33 |
| 2011-04-21 | 688.21 |
| 2011-04-20 | 644.91 |
| 2011-04-19 | 639.13 |
| 2011-04-18 | 649.24 |
| 2011-04-15 | 657.90 |
| 2011-04-14 | 665.12 |
| 2011-04-13 | 668.00 |
| 2011-04-12 | 659.34 |
| 2011-04-11 | 682.44 |
| 2011-04-08 | 685.33 |
| 2011-04-07 | 679.55 |
| 2011-04-06 | 675.22 |
| 2011-04-04 | 686.77 |
| 2011-04-01 | 655.01 |
| 2011-03-31 | 649.24 |
| 2011-03-30 | 650.68 |
| 2011-03-29 | 611.70 |
| 2011-03-28 | 611.70 |
| 2011-03-25 | 604.48 |
| 2011-03-24 | 588.60 |
| 2011-03-23 | 588.60 |
| 2011-03-22 | 590.05 |
| 2011-03-21 | 591.49 |
| 2011-03-18 | 581.39 |
| 2011-03-17 | 558.29 |
| 2011-03-16 | 578.50 |
| 2011-03-15 | 571.28 |
| 2011-03-14 | 587.16 |
| 2011-03-11 | 566.95 |
| 2011-03-10 | 578.50 |
| 2011-03-09 | 603.04 |
| 2011-03-08 | 614.59 |
| 2011-03-07 | 621.81 |
| 2011-03-04 | 620.36 |
| 2011-03-03 | 604.48 |
| 2011-03-02 | 601.60 |
| 2011-03-01 | 608.81 |
| 2011-02-28 | 605.93 |
| 2011-02-25 | 594.38 |
| 2011-02-24 | 571.28 |
| 2011-02-23 | 604.48 |
| 2011-02-22 | 608.81 |
| 2011-02-21 | 626.14 |
| 2011-02-18 | 634.80 |
| 2011-02-17 | 640.57 |
| 2011-02-16 | 643.46 |
| 2011-02-15 | 629.03 |
| 2011-02-14 | 634.80 |
| 2011-02-11 | 605.93 |
| 2011-02-10 | 595.82 |
| 2011-02-09 | 616.03 |
| 2011-02-08 | 637.69 |
| 2011-02-07 | 643.46 |
| 2011-02-02 | 643.46 |
| 2011-02-01 | 618.92 |
| 2011-01-31 | 618.92 |
| 2011-01-28 | 611.70 |
| 2011-01-27 | 623.25 |
| 2011-01-26 | 601.60 |
| 2011-01-25 | 605.93 |
| 2011-01-24 | 607.37 |
| 2011-01-21 | 631.91 |
| 2011-01-20 | 636.24 |
| 2011-01-19 | 655.01 |
| 2011-01-18 | 649.24 |
| 2011-01-17 | 642.02 |
| 2011-01-14 | 657.90 |
| 2011-01-13 | 672.33 |
| 2011-01-12 | 678.11 |
| 2011-01-11 | 656.45 |
| 2011-01-10 | 636.24 |
| 2011-01-07 | 633.36 |
| 2011-01-06 | 657.90 |
| 2011-01-05 | 653.57 |
| 2011-01-04 | 666.56 |
| 2011-01-03 | 663.67 |
| 2010-12-31 | 637.69 |
| 2010-12-30 | 624.69 |
| 2010-12-29 | 607.37 |
| 2010-12-28 | 601.60 |
| 2010-12-24 | 605.93 |
| 2010-12-23 | 613.15 |
| 2010-12-22 | 610.26 |
| 2010-12-21 | 611.70 |
| 2010-12-20 | 607.37 |
| 2010-12-17 | 608.81 |
| 2010-12-16 | 588.60 |
| 2010-12-15 | 611.70 |
| 2010-12-14 | 626.14 |
| 2010-12-13 | 624.69 |
| 2010-12-10 | 601.60 |
| 2010-12-09 | 613.15 |
| 2010-12-08 | 614.59 |
| 2010-12-07 | 629.03 |
| 2010-12-06 | 611.70 |
| 2010-12-03 | 595.82 |
| 2010-12-02 | 594.38 |
| 2010-12-01 | 569.84 |
| 2010-11-30 | 549.63 |
| 2010-11-29 | 561.18 |
| 2010-11-26 | 546.74 |
| 2010-11-25 | 561.18 |
| 2010-11-24 | 552.51 |
| 2010-11-23 | 559.73 |
| 2010-11-22 | 585.72 |
| 2010-11-19 | 568.39 |
| 2010-11-18 | 565.51 |
| 2010-11-17 | 532.30 |
| 2010-11-16 | 588.60 |
| 2010-11-15 | 605.93 |
| 2010-11-12 | 603.04 |
| 2010-11-11 | 652.12 |
| 2010-11-10 | 626.14 |
| 2010-11-09 | 624.69 |
| 2010-11-08 | 636.24 |
| 2010-11-05 | 624.69 |
| 2010-11-04 | 565.51 |
| 2010-11-03 | 559.73 |
| 2010-11-02 | 559.73 |
| 2010-11-01 | 561.18 |
| 2010-10-29 | 523.64 |
| 2010-10-28 | 532.30 |
| 2010-10-27 | 527.97 |
| 2010-10-26 | 556.84 |
| 2010-10-25 | 571.28 |
| 2010-10-22 | 535.19 |
| 2010-10-21 | 552.51 |
| 2010-10-20 | 540.97 |
| 2010-10-19 | 561.18 |
| 2010-10-18 | 522.20 |
| 2010-10-15 | 559.73 |
| 2010-10-14 | 568.39 |
| 2010-10-13 | 532.30 |
| 2010-10-12 | 525.09 |
| 2010-10-11 | 516.42 |
| 2010-10-08 | 490.44 |
| 2010-10-07 | 486.11 |
| 2010-10-06 | 504.87 |
| 2010-10-05 | 499.10 |
| 2010-10-04 | 499.10 |
| 2010-09-30 | 467.63 |
| 2010-09-29 | 465.32 |
| 2010-09-28 | 444.53 |
| 2010-09-27 | 458.97 |
| 2010-09-24 | 435.87 |
| 2010-09-22 | 427.79 |
| 2010-09-21 | 432.41 |
| 2010-09-20 | 429.52 |
| 2010-09-17 | 426.63 |
| 2010-09-16 | 416.81 |
| 2010-09-15 | 426.63 |
| 2010-09-14 | 433.56 |
| 2010-09-13 | 430.10 |
| 2010-09-10 | 418.55 |
| 2010-09-09 | 413.35 |
| 2010-09-08 | 420.28 |
| 2010-09-07 | 420.86 |
| 2010-09-06 | 416.81 |
| 2010-09-03 | 408.15 |
| 2010-09-02 | 407.58 |
| 2010-09-01 | 395.45 |
| 2010-08-31 | 387.36 |
| 2010-08-30 | 390.83 |
| 2010-08-27 | 370.04 |
| 2010-08-26 | 374.66 |
| 2010-08-25 | 364.84 |
| 2010-08-24 | 373.51 |
| 2010-08-23 | 380.44 |
| 2010-08-20 | 387.36 |
| 2010-08-19 | 387.94 |
| 2010-08-18 | 383.90 |
| 2010-08-17 | 380.44 |
| 2010-08-16 | 376.97 |
| 2010-08-13 | 373.51 |
| 2010-08-12 | 370.04 |
| 2010-08-11 | 378.13 |
| 2010-08-10 | 389.67 |
| 2010-08-09 | 399.49 |
| 2010-08-06 | 401.80 |
| 2010-08-05 | 396.03 |
| 2010-08-04 | 404.69 |
| 2010-08-03 | 399.49 |
| 2010-08-02 | 404.69 |
| 2010-07-30 | 397.76 |
| 2010-07-29 | 398.34 |
| 2010-07-28 | 390.83 |
| 2010-07-27 | 394.87 |
| 2010-07-26 | 390.25 |
| 2010-07-23 | 386.21 |
| 2010-07-22 | 372.93 |
| 2010-07-21 | 360.80 |
| 2010-07-20 | 347.52 |
| 2010-07-19 | 334.82 |
| 2010-07-16 | 338.28 |
| 2010-07-15 | 339.44 |
| 2010-07-14 | 345.79 |
| 2010-07-13 | 335.97 |
| 2010-07-12 | 340.59 |
| 2010-07-09 | 343.48 |
| 2010-07-08 | 336.55 |
| 2010-07-07 | 325.58 |
| 2010-07-06 | 330.20 |
| 2010-07-05 | 316.34 |
| 2010-07-02 | 317.49 |
| 2010-06-30 | 324.42 |
| 2010-06-29 | 326.73 |
| 2010-06-28 | 341.17 |
| 2010-06-25 | 344.06 |
| 2010-06-24 | 349.25 |
| 2010-06-23 | 350.41 |
| 2010-06-22 | 360.22 |
| 2010-06-21 | 357.34 |
| 2010-06-18 | 326.73 |
| 2010-06-17 | 330.20 |
| 2010-06-15 | 330.20 |
| 2010-06-14 | 329.62 |
| 2010-06-11 | 324.42 |
| 2010-06-10 | 315.76 |
| 2010-06-09 | 312.87 |
| 2010-06-08 | 315.76 |
| 2010-06-07 | 318.07 |
| 2010-06-04 | 334.24 |
| 2010-06-03 | 337.13 |
| 2010-06-02 | 328.46 |
| 2010-06-01 | 331.35 |
| 2010-05-31 | 346.94 |
| 2010-05-28 | 355.03 |
| 2010-05-27 | 342.32 |
| 2010-05-26 | 323.85 |
| 2010-05-25 | 319.23 |
| 2010-05-24 | 335.39 |
| 2010-05-20 | 319.23 |
| 2010-05-19 | 322.69 |
| 2010-05-18 | 334.24 |
| 2010-05-17 | 331.35 |
| 2010-05-14 | 342.90 |
| 2010-05-13 | 352.72 |
| 2010-05-12 | 330.94 |
| 2010-05-11 | 330.37 |
| 2010-05-10 | 336.10 |
| 2010-05-07 | 320.63 |
| 2010-05-06 | 325.21 |
| 2010-05-05 | 337.25 |
| 2010-05-04 | 358.45 |
| 2010-05-03 | 369.91 |
| 2010-04-30 | 379.08 |
| 2010-04-29 | 370.48 |
| 2010-04-28 | 372.20 |
| 2010-04-27 | 379.65 |
| 2010-04-26 | 393.41 |
| 2010-04-23 | 392.83 |
| 2010-04-22 | 404.29 |
| 2010-04-21 | 401.43 |
| 2010-04-20 | 392.26 |
| 2010-04-19 | 387.67 |
| 2010-04-16 | 406.01 |
| 2010-04-15 | 418.62 |
| 2010-04-14 | 420.91 |
| 2010-04-13 | 416.33 |
| 2010-04-12 | 428.93 |
| 2010-04-09 | 436.38 |
| 2010-04-08 | 428.93 |
| 2010-04-07 | 435.81 |
| 2010-04-01 | 410.02 |
| 2010-03-31 | 402.57 |
| 2010-03-30 | 403.15 |
| 2010-03-29 | 384.81 |
| 2010-03-26 | 374.49 |
| 2010-03-25 | 371.63 |
| 2010-03-24 | 377.36 |
| 2010-03-23 | 372.78 |
| 2010-03-22 | 373.35 |
| 2010-03-19 | 382.52 |
| 2010-03-18 | 382.52 |
| 2010-03-17 | 387.10 |
| 2010-03-16 | 373.35 |
| 2010-03-15 | 373.92 |
| 2010-03-12 | 378.51 |
| 2010-03-11 | 375.64 |
| 2010-03-10 | 380.80 |
| 2010-03-09 | 380.80 |
| 2010-03-08 | 385.38 |
| 2010-03-05 | 367.62 |
| 2010-03-04 | 364.75 |
| 2010-03-03 | 375.64 |
| 2010-03-02 | 371.06 |
| 2010-03-01 | 378.51 |
| 2010-02-26 | 352.14 |
| 2010-02-25 | 351.57 |
| 2010-02-24 | 360.74 |
| 2010-02-23 | 365.90 |
| 2010-02-22 | 359.02 |
| 2010-02-19 | 342.98 |
| 2010-02-18 | 360.17 |
| 2010-02-17 | 364.75 |
| 2010-02-12 | 356.16 |
| 2010-02-11 | 351.00 |
| 2010-02-10 | 342.40 |
| 2010-02-09 | 330.94 |
| 2010-02-08 | 316.04 |
| 2010-02-05 | 323.49 |
| 2010-02-04 | 347.56 |
| 2010-02-03 | 365.90 |
| 2010-02-02 | 353.29 |
| 2010-02-01 | 345.84 |
| 2010-01-29 | 349.28 |
| 2010-01-28 | 361.89 |
| 2010-01-27 | 346.99 |
| 2010-01-26 | 355.01 |
| 2010-01-25 | 389.39 |
| 2010-01-22 | 386.53 |
| 2010-01-21 | 393.41 |
| 2010-01-20 | 410.02 |
| 2010-01-19 | 422.06 |
| 2010-01-18 | 416.90 |
| 2010-01-15 | 409.45 |
| 2010-01-14 | 422.63 |
| 2010-01-13 | 429.51 |
| 2010-01-12 | 457.59 |
| 2010-01-11 | 461.03 |
| 2010-01-08 | 445.55 |
| 2010-01-07 | 449.57 |
| 2010-01-06 | 458.73 |
| 2010-01-05 | 467.33 |
| 2010-01-04 | 427.79 |
| 2009-12-31 | 426.07 |
| 2009-12-30 | 418.05 |
| 2009-12-29 | 418.05 |
| 2009-12-28 | 416.90 |
| 2009-12-24 | 420.91 |
| 2009-12-23 | 403.72 |
| 2009-12-22 | 400.28 |
| 2009-12-21 | 405.44 |
| 2009-12-18 | 407.16 |
| 2009-12-17 | 419.19 |
| 2009-12-16 | 432.37 |
| 2009-12-15 | 444.98 |
| 2009-12-14 | 453.58 |
| 2009-12-11 | 451.28 |
| 2009-12-10 | 444.98 |
| 2009-12-09 | 444.41 |
| 2009-12-08 | 465.61 |
| 2009-12-07 | 467.90 |
| 2009-12-04 | 483.09 |
| 2009-12-03 | 480.22 |
| 2009-12-02 | 475.93 |
| 2009-12-01 | 475.93 |
| 2009-11-30 | 466.76 |
| 2009-11-27 | 438.10 |
| 2009-11-26 | 493.12 |
| 2009-11-25 | 491.69 |
| 2009-11-24 | 475.93 |
| 2009-11-23 | 481.66 |
| 2009-11-20 | 462.17 |
| 2009-11-19 | 471.34 |
| 2009-11-18 | 461.03 |
| 2009-11-17 | 480.22 |
| 2009-11-16 | 485.95 |
| 2009-11-13 | 424.35 |
| 2009-11-12 | 431.80 |
| 2009-11-11 | 434.09 |
| 2009-11-10 | 427.79 |
| 2009-11-09 | 435.24 |
| 2009-11-06 | 423.20 |
| 2009-11-05 | 415.75 |
| 2009-11-04 | 420.91 |
| 2009-11-03 | 408.30 |
| 2009-11-02 | 414.61 |
| 2009-10-30 | 418.05 |
| 2009-10-29 | 408.88 |
| 2009-10-28 | 421.49 |
| 2009-10-27 | 431.80 |
| 2009-10-23 | 442.69 |
| 2009-10-22 | 438.68 |
| 2009-10-21 | 441.54 |
| 2009-10-20 | 440.40 |
| 2009-10-19 | 444.41 |
| 2009-10-16 | 431.23 |
| 2009-10-15 | 435.81 |
| 2009-10-14 | 431.23 |
| 2009-10-13 | 423.20 |
| 2009-10-12 | 412.89 |
| 2009-10-09 | 422.06 |
| 2009-10-08 | 428.36 |
| 2009-10-07 | 418.05 |
| 2009-10-06 | 406.59 |
| 2009-10-05 | 386.53 |
| 2009-10-02 | 383.66 |
| 2009-09-30 | 396.84 |
| 2009-09-29 | 397.42 |
| 2009-09-28 | 388.82 |
| 2009-09-25 | 405.44 |
| 2009-09-24 | 404.29 |
| 2009-09-23 | 423.20 |
| 2009-09-22 | 429.51 |
| 2009-09-21 | 424.35 |
| 2009-09-18 | 435.81 |
| 2009-09-17 | 447.85 |
| 2009-09-16 | 438.68 |
| 2009-09-15 | 420.91 |
| 2009-09-14 | 411.17 |
| 2009-09-11 | 429.51 |
| 2009-09-10 | 424.92 |
| 2009-09-09 | 436.96 |
| 2009-09-08 | 427.22 |
| 2009-09-07 | 407.16 |
| 2009-09-04 | 400.85 |
| 2009-09-03 | 393.98 |
| 2009-09-02 | 366.47 |
| 2009-09-01 | 369.91 |
| 2009-08-31 | 363.61 |
| 2009-08-28 | 383.09 |
| 2009-08-27 | 386.53 |
| 2009-08-26 | 401.43 |
| 2009-08-25 | 403.15 |
| 2009-08-24 | 399.71 |
| 2009-08-21 | 375.07 |
| 2009-08-20 | 375.64 |
| 2009-08-19 | 357.88 |
| 2009-08-18 | 376.21 |
| 2009-08-17 | 365.33 |
| 2009-08-14 | 403.15 |
| 2009-08-13 | 410.02 |
| 2009-08-12 | 391.11 |
| 2009-08-11 | 411.17 |
| 2009-08-10 | 415.18 |
| 2009-08-07 | 385.96 |
| 2009-08-06 | 414.61 |
| 2009-08-05 | 419.77 |
| 2009-08-04 | 434.67 |
| 2009-08-03 | 442.69 |
| 2009-07-31 | 412.32 |
| 2009-07-30 | 376.21 |
| 2009-07-29 | 367.62 |
| 2009-07-28 | 411.17 |
| 2009-07-27 | 384.81 |
| 2009-07-24 | 364.75 |
| 2009-07-23 | 336.67 |
| 2009-07-22 | 325.78 |
| 2009-07-21 | 336.67 |
| 2009-07-20 | 326.36 |
| 2009-07-17 | 294.27 |
| 2009-07-16 | 281.09 |
| 2009-07-15 | 281.09 |
| 2009-07-14 | 258.16 |
| 2009-07-13 | 243.26 |
| 2009-07-10 | 250.14 |
| 2009-07-09 | 253.01 |
| 2009-07-08 | 252.43 |
| 2009-07-07 | 259.31 |
| 2009-07-06 | 261.60 |
| 2009-07-03 | 269.05 |
| 2009-07-02 | 266.76 |
| 2009-06-30 | 263.89 |
| 2009-06-29 | 277.07 |
| 2009-06-26 | 287.39 |
| 2009-06-25 | 266.76 |
| 2009-06-24 | 257.02 |
| 2009-06-23 | 233.52 |
| 2009-06-22 | 254.72 |
| 2009-06-19 | 253.01 |
| 2009-06-18 | 261.60 |
| 2009-06-17 | 267.90 |
| 2009-06-16 | 277.65 |
| 2009-06-15 | 293.69 |
| 2009-06-12 | 312.03 |
| 2009-06-11 | 313.18 |
| 2009-06-10 | 313.75 |
| 2009-06-09 | 286.82 |
| 2009-06-08 | 297.70 |
| 2009-06-05 | 308.59 |
| 2009-06-04 | 302.29 |
| 2009-06-03 | 312.03 |
| 2009-06-02 | 308.02 |
| 2009-06-01 | 299.42 |
| 2009-05-29 | 267.33 |
| 2009-05-27 | 248.99 |
| 2009-05-26 | 234.67 |
| 2009-05-25 | 239.82 |
| 2009-05-22 | 222.63 |
| 2009-05-21 | 232.64 |
| 2009-05-20 | 232.07 |
| 2009-05-19 | 242.88 |
| 2009-05-18 | 217.86 |
| 2009-05-15 | 212.17 |
| 2009-05-14 | 209.90 |
| 2009-05-13 | 221.84 |
| 2009-05-12 | 208.19 |
| 2009-05-11 | 213.31 |
| 2009-05-08 | 226.95 |
| 2009-05-07 | 209.90 |
| 2009-05-06 | 196.25 |
| 2009-05-05 | 192.84 |
| 2009-05-04 | 188.86 |
| 2009-04-30 | 162.13 |
| 2009-04-29 | 148.49 |
| 2009-04-28 | 130.86 |
| 2009-04-27 | 138.82 |
| 2009-04-24 | 153.60 |
| 2009-04-23 | 151.33 |
| 2009-04-22 | 144.79 |
| 2009-04-21 | 163.84 |
| 2009-04-20 | 180.90 |
| 2009-04-17 | 176.35 |
| 2009-04-16 | 190.56 |
| 2009-04-15 | 195.11 |
| 2009-04-14 | 181.75 |
| 2009-04-09 | 153.03 |
| 2009-04-08 | 143.94 |
| 2009-04-07 | 157.01 |
| 2009-04-06 | 161.85 |
| 2009-04-03 | 148.49 |
| 2009-04-02 | 149.62 |
| 2009-04-01 | 133.13 |
| 2009-03-31 | 129.72 |
| 2009-03-30 | 128.58 |
| 2009-03-27 | 157.87 |
| 2009-03-26 | 153.32 |
| 2009-03-25 | 140.53 |
| 2009-03-24 | 140.53 |
| 2009-03-23 | 148.77 |
| 2009-03-20 | 122.90 |
| 2009-03-19 | 118.35 |
| 2009-03-18 | 103.00 |
| 2009-03-17 | 99.58 |
| 2009-03-16 | 100.44 |
| 2009-03-13 | 80.82 |
| 2009-03-12 | 70.59 |
| 2009-03-11 | 72.58 |
| 2009-03-10 | 72.58 |
| 2009-03-09 | 63.76 |
| 2009-03-06 | 67.74 |
| 2009-03-05 | 68.31 |
| 2009-03-04 | 73.43 |
| 2009-03-03 | 59.50 |
| 2009-03-02 | 52.67 |
| 2009-02-27 | 62.06 |
| 2009-02-26 | 64.33 |
| 2009-02-25 | 70.87 |
| 2009-02-24 | 66.32 |
| 2009-02-23 | 73.71 |
| 2009-02-20 | 69.73 |
| 2009-02-19 | 75.42 |
| 2009-02-18 | 76.84 |
| 2009-02-17 | 76.84 |
| 2009-02-16 | 91.34 |
| 2009-02-13 | 87.64 |
| 2009-02-12 | 80.82 |
| 2009-02-11 | 88.78 |
| 2009-02-10 | 96.46 |
| 2009-02-09 | 95.04 |
| 2009-02-06 | 83.38 |
| 2009-02-05 | 73.43 |
| 2009-02-04 | 66.04 |
| 2009-02-03 | 51.25 |
| 2009-02-02 | 48.41 |
| 2009-01-30 | 54.66 |
| 2009-01-29 | 48.41 |
| 2009-01-23 | 39.88 |
| 2009-01-22 | 41.59 |
| 2009-01-21 | 47.84 |
| 2009-01-20 | 59.50 |
| 2009-01-19 | 65.18 |
| 2009-01-16 | 60.35 |
| 2009-01-15 | 63.48 |
| 2009-01-14 | 67.74 |
| 2009-01-13 | 60.35 |
| 2009-01-12 | 72.58 |
| 2009-01-09 | 85.65 |
| 2009-01-08 | 82.24 |
| 2009-01-07 | 108.11 |
| 2009-01-06 | 101.29 |
| 2009-01-05 | 93.90 |
| 2009-01-02 | 78.26 |
| 2008-12-31 | 61.49 |
| 2008-12-30 | 61.77 |
| 2008-12-29 | 63.48 |
| 2008-12-24 | 58.36 |
| 2008-12-23 | 55.80 |
| 2008-12-22 | 68.88 |
| 2008-12-19 | 78.55 |
| 2008-12-18 | 84.52 |
| 2008-12-17 | 78.26 |
| 2008-12-16 | 61.49 |
| 2008-12-15 | 57.22 |
| 2008-12-12 | 53.53 |
| 2008-12-11 | 73.43 |
| 2008-12-10 | 79.11 |
| 2008-12-09 | 56.37 |
| 2008-12-08 | 49.83 |
| 2008-12-05 | 31.63 |
| 2008-12-04 | 28.22 |
| 2008-12-03 | 35.05 |
| 2008-12-02 | 26.52 |
| 2008-12-01 | 35.05 |
| 2008-11-28 | 24.81 |
| 2008-11-27 | 21.12 |
| 2008-11-26 | 17.70 |
| 2008-11-25 | 12.30 |
| 2008-11-24 | 9.74 |
| 2008-11-21 | 9.46 |
| 2008-11-20 | 7.47 |
| 2008-11-19 | 13.72 |
| 2008-11-18 | 19.41 |
| 2008-11-17 | 31.63 |
| 2008-11-14 | 30.78 |
| 2008-11-13 | 26.80 |
| 2008-11-12 | 37.61 |
| 2008-11-11 | 33.63 |
| 2008-11-10 | 45.00 |
| 2008-11-07 | 22.25 |
| 2008-11-06 | 17.70 |
| 2008-11-05 | 21.68 |
| 2008-11-04 | 5.76 |
| 2008-11-03 | 8.61 |
| 2008-10-31 | 3.49 |
| 2008-10-30 | 4.06 |
| 2008-10-29 | -16.98 |
| 2008-10-28 | -13.00 |
| 2008-10-27 | -18.97 |
| 2008-10-24 | -3.34 |
| 2008-10-23 | 8.89 |
| 2008-10-22 | 18.27 |
| 2008-10-21 | 36.47 |
| 2008-10-20 | 42.15 |
| 2008-10-17 | 34.48 |
| 2008-10-16 | 39.31 |
| 2008-10-15 | 58.64 |
| 2008-10-14 | 80.82 |
| 2008-10-13 | 63.48 |
| 2008-10-10 | 49.26 |
| 2008-10-09 | 70.59 |
| 2008-10-08 | 69.73 |
| 2008-10-06 | 102.14 |
| 2008-10-03 | 120.62 |
| 2008-10-02 | 123.75 |
| 2008-09-30 | 115.51 |
| 2008-09-29 | 117.21 |
| 2008-09-26 | 133.13 |
| 2008-09-25 | 137.68 |
| 2008-09-24 | 138.53 |
| 2008-09-23 | 145.07 |
| 2008-09-22 | 184.88 |
| 2008-09-19 | 155.88 |
| 2008-09-18 | 108.11 |
| 2008-09-17 | 109.82 |
| 2008-09-16 | 128.87 |
| 2008-09-12 | 153.03 |
| 2008-09-11 | 145.36 |
| 2008-09-10 | 165.54 |
| 2008-09-09 | 189.99 |
| 2008-09-08 | 214.45 |
| 2008-09-05 | 195.68 |
| 2008-09-04 | 206.48 |
| 2008-09-03 | 217.29 |
| 2008-09-02 | 239.46 |
| 2008-09-01 | 246.86 |
| 2008-08-29 | 256.52 |
| 2008-08-28 | 251.97 |
| 2008-08-27 | 259.37 |
| 2008-08-26 | 228.09 |
| 2008-08-25 | 224.11 |
| 2008-08-21 | 217.86 |
| 2008-08-20 | 212.74 |
| 2008-08-19 | 186.01 |
| 2008-08-18 | 198.52 |
| 2008-08-15 | 208.76 |
| 2008-08-14 | 217.86 |
| 2008-08-13 | 197.96 |
| 2008-08-12 | 198.52 |
| 2008-08-11 | 214.45 |
| 2008-08-08 | 226.39 |
| 2008-08-07 | 241.74 |
| 2008-08-05 | 261.64 |
| 2008-08-04 | 287.80 |
| 2008-08-01 | 300.88 |
| 2008-07-31 | 307.70 |
| 2008-07-30 | 309.40 |
| 2008-07-29 | 304.86 |
| 2008-07-28 | 312.25 |
| 2008-07-25 | 316.80 |
| 2008-07-24 | 329.31 |
| 2008-07-23 | 333.85 |
| 2008-07-22 | 331.58 |
| 2008-07-21 | 337.84 |
| 2008-07-18 | 329.31 |
| 2008-07-17 | 333.85 |
| 2008-07-16 | 320.78 |
| 2008-07-15 | 323.05 |
| 2008-07-14 | 341.82 |
| 2008-07-11 | 349.21 |
| 2008-07-10 | 337.27 |
| 2008-07-09 | 329.31 |
| 2008-07-08 | 311.11 |
| 2008-07-07 | 324.19 |
| 2008-07-04 | 305.42 |
| 2008-07-03 | 310.54 |
| 2008-07-02 | 320.78 |
| 2008-06-30 | 334.99 |
| 2008-06-27 | 329.31 |
| 2008-06-26 | 333.29 |
| 2008-06-25 | 336.70 |
| 2008-06-24 | 332.15 |
| 2008-06-23 | 340.11 |
| 2008-06-20 | 352.05 |
| 2008-06-19 | 357.17 |
| 2008-06-18 | 369.11 |
| 2008-06-17 | 357.17 |
| 2008-06-16 | 354.89 |
| 2008-06-13 | 344.66 |
| 2008-06-12 | 360.01 |
| 2008-06-11 | 373.09 |
| 2008-06-10 | 377.64 |
| 2008-06-06 | 403.23 |
| 2008-06-05 | 403.23 |
| 2008-06-04 | 407.21 |
| 2008-06-03 | 419.72 |
| 2008-06-02 | 428.25 |
| 2008-05-30 | 408.91 |
| 2008-05-29 | 401.52 |
| 2008-05-28 | 390.15 |
| 2008-05-27 | 396.97 |
| 2008-05-26 | 396.97 |
| 2008-05-23 | 410.05 |
| 2008-05-22 | 415.74 |
| 2008-05-21 | 421.99 |
| 2008-05-20 | 423.70 |
| 2008-05-19 | 438.48 |
| 2008-05-16 | 418.58 |
| 2008-05-15 | 419.15 |
| 2008-05-14 | 419.15 |
| 2008-05-13 | 414.03 |
| 2008-05-09 | 397.54 |
| 2008-05-08 | 408.34 |
| 2008-05-07 | 416.87 |
| 2008-05-06 | 436.21 |
| 2008-05-05 | 431.09 |
| 2008-05-02 | 440.19 |
| 2008-04-30 | 427.76 |
| 2008-04-29 | 418.82 |
| 2008-04-28 | 417.14 |
| 2008-04-25 | 421.05 |
| 2008-04-24 | 441.72 |
| 2008-04-23 | 438.92 |
| 2008-04-22 | 399.83 |
| 2008-04-21 | 384.19 |
| 2008-04-18 | 370.23 |
| 2008-04-17 | 375.26 |
| 2008-04-16 | 350.13 |
| 2008-04-15 | 354.60 |
| 2008-04-14 | 363.53 |
| 2008-04-11 | 382.52 |
| 2008-04-10 | 370.23 |
| 2008-04-09 | 349.57 |
| 2008-04-08 | 368.56 |
| 2008-04-07 | 357.95 |
| 2008-04-03 | 339.52 |
| 2008-04-02 | 321.09 |
| 2008-04-01 | 309.36 |
| 2008-03-31 | 309.92 |
| 2008-03-28 | 313.83 |
| 2008-03-27 | 292.61 |
| 2008-03-26 | 300.42 |
| 2008-03-25 | 307.68 |
| 2008-03-20 | 288.14 |
| 2008-03-19 | 321.09 |
| 2008-03-18 | 299.87 |
| 2008-03-17 | 301.54 |
| 2008-03-14 | 332.26 |
| 2008-03-13 | 340.63 |
| 2008-03-12 | 363.53 |
| 2008-03-11 | 368.00 |
| 2008-03-10 | 375.82 |
| 2008-03-07 | 379.17 |
| 2008-03-06 | 384.19 |
| 2008-03-05 | 377.49 |
| 2008-03-04 | 389.78 |
| 2008-03-03 | 405.42 |
| 2008-02-29 | 421.61 |
| 2008-02-28 | 429.99 |
| 2008-02-27 | 418.26 |
| 2008-02-26 | 398.16 |
| 2008-02-25 | 416.59 |
| 2008-02-22 | 427.76 |
| 2008-02-21 | 409.88 |
| 2008-02-20 | 379.73 |
| 2008-02-19 | 370.79 |
| 2008-02-18 | 359.06 |
| 2008-02-15 | 362.41 |
| 2008-02-14 | 340.63 |
| 2008-02-13 | 317.18 |
| 2008-02-12 | 313.27 |
| 2008-02-11 | 299.31 |
| 2008-02-06 | 303.77 |
| 2008-02-05 | 332.26 |
| 2008-02-04 | 344.54 |
| 2008-02-01 | 304.33 |
| 2008-01-31 | 283.11 |
| 2008-01-30 | 299.87 |
| 2008-01-29 | 327.23 |
| 2008-01-28 | 329.46 |
| 2008-01-25 | 354.04 |
| 2008-01-24 | 322.20 |
| 2008-01-23 | 363.53 |
| 2008-01-22 | 472.43 |
| 2008-01-21 | 472.43 |
| 2008-01-18 | 472.43 |
| 2008-01-17 | 472.43 |
| 2008-01-16 | 472.43 |
| 2008-01-15 | 472.43 |
| 2008-01-14 | 459.87 |
| 2008-01-11 | 469.64 |
| 2008-01-10 | 490.58 |
| 2008-01-09 | 473.83 |
| 2008-01-08 | 427.20 |
| 2008-01-07 | 450.09 |
| 2008-01-04 | 461.26 |
| 2008-01-03 | 411.56 |
| 2008-01-02 | 429.99 |
| 2007-12-31 | 434.46 |
| 2007-12-28 | 427.76 |
| 2007-12-27 | 443.39 |
| 2007-12-24 | 448.98 |
| 2007-12-21 | 427.76 |
| 2007-12-20 | 402.07 |
| 2007-12-19 | 398.72 |
| 2007-12-18 | 402.07 |
| 2007-12-17 | 405.98 |
| 2007-12-14 | 431.11 |
| 2007-12-13 | 447.86 |
| 2007-12-12 | 479.41 |
| 2007-12-11 | 507.34 |
| 2007-12-10 | 479.41 |
| 2007-12-07 | 485.00 |
| 2007-12-06 | 504.55 |
| 2007-12-05 | 486.40 |
| 2007-12-04 | 465.45 |
| 2007-12-03 | 469.64 |
| 2007-11-30 | 475.23 |
| 2007-11-29 | 468.24 |
| 2007-11-28 | 443.39 |
| 2007-11-27 | 445.63 |
| 2007-11-26 | 447.86 |
| 2007-11-23 | 418.26 |
| 2007-11-22 | 417.70 |
| 2007-11-21 | 424.96 |
| 2007-11-20 | 462.66 |
| 2007-11-19 | 437.25 |
| 2007-11-16 | 443.39 |
| 2007-11-15 | 494.77 |
| 2007-11-14 | 483.60 |
| 2007-11-13 | 435.02 |
| 2007-11-12 | 446.19 |
| 2007-11-09 | 490.58 |
| 2007-11-08 | 487.79 |
| 2007-11-07 | 538.05 |
| 2007-11-06 | 531.07 |
| 2007-11-05 | 554.81 |
| 2007-11-02 | 600.88 |
| 2007-11-01 | 631.60 |
| 2007-10-31 | 653.94 |
| 2007-10-30 | 687.44 |
| 2007-10-29 | 655.33 |
| 2007-10-26 | 596.69 |
| 2007-10-25 | 591.11 |
| 2007-10-24 | 634.39 |
| 2007-10-23 | 688.84 |
| 2007-10-22 | 700.01 |
| 2007-10-18 | 758.65 |
| 2007-10-17 | 725.14 |
| 2007-10-16 | 736.31 |
| 2007-10-15 | 760.05 |
| 2007-10-12 | 729.33 |
| 2007-10-11 | 711.18 |
| 2007-10-10 | 669.29 |
| 2007-10-09 | 670.69 |
| 2007-10-08 | 639.97 |
| 2007-10-05 | 642.77 |
| 2007-10-04 | 591.11 |
| 2007-10-03 | 616.24 |
| 2007-10-02 | 669.29 |
| 2007-09-28 | 602.28 |
| 2007-09-27 | 560.39 |
| 2007-09-25 | 536.66 |
| 2007-09-24 | 540.85 |
| 2007-09-21 | 498.96 |
| 2007-09-20 | 468.24 |
| 2007-09-19 | 431.66 |
| 2007-09-18 | 413.24 |
| 2007-09-17 | 406.53 |
| 2007-09-14 | 403.18 |
| 2007-09-13 | 397.60 |
| 2007-09-12 | 398.16 |
| 2007-09-11 | 380.29 |
| 2007-09-10 | 384.19 |
| 2007-09-07 | 372.47 |
| 2007-09-06 | 377.49 |
| 2007-09-05 | 370.79 |
| 2007-09-04 | 381.40 |
| 2007-09-03 | 393.69 |
| 2007-08-31 | 403.18 |
| 2007-08-30 | 377.49 |
| 2007-08-29 | 411.56 |
| 2007-08-28 | 468.24 |
| 2007-08-27 | 438.37 |
| 2007-08-24 | 327.23 |
| 2007-08-23 | 311.59 |
| 2007-08-22 | 295.96 |
| 2007-08-21 | 271.94 |
| 2007-08-20 | 256.30 |
| 2007-08-17 | 230.06 |
| 2007-08-16 | 254.07 |
| 2007-08-15 | 275.85 |
| 2007-08-14 | 294.84 |
| 2007-08-13 | 290.93 |
| 2007-08-10 | 292.61 |
| 2007-08-09 | 308.24 |
| 2007-08-08 | 295.96 |
| 2007-08-07 | 289.25 |
| 2007-08-06 | 293.72 |
| 2007-08-03 | 311.04 |
| 2007-08-02 | 306.01 |
| 2007-08-01 | 309.92 |
| 2007-07-31 | 319.41 |
| 2007-07-30 | 312.15 |
| 2007-07-27 | 311.59 |
| 2007-07-26 | 325.56 |
| 2007-07-25 | 331.14 |
| 2007-07-24 | 331.70 |
| 2007-07-23 | 330.02 |
| 2007-07-20 | 319.97 |
| 2007-07-19 | 308.80 |
| 2007-07-18 | 313.83 |
| 2007-07-17 | 322.20 |
| 2007-07-16 | 320.53 |
| 2007-07-13 | 326.67 |
| 2007-07-12 | 327.79 |
| 2007-07-11 | 321.65 |
| 2007-07-10 | 314.39 |
| 2007-07-09 | 297.07 |
| 2007-07-06 | 288.14 |
| 2007-07-05 | 287.58 |
| 2007-07-04 | 281.99 |
| 2007-07-03 | 280.88 |
| 2007-06-29 | 266.92 |
| 2007-06-28 | 275.85 |
| 2007-06-27 | 275.29 |
| 2007-06-26 | 276.97 |
| 2007-06-25 | 276.41 |
| 2007-06-22 | 285.35 |
| 2007-06-21 | 287.58 |
| 2007-06-20 | 280.88 |
| 2007-06-18 | 287.02 |
| 2007-06-15 | 280.88 |
| 2007-06-14 | 269.15 |
| 2007-06-13 | 266.92 |
| 2007-06-12 | 265.24 |
| 2007-06-11 | 264.68 |
| 2007-06-08 | 273.06 |
| 2007-06-07 | 266.92 |
| 2007-06-06 | 261.89 |
| 2007-06-05 | 254.63 |
| 2007-06-04 | 249.60 |
| 2007-06-01 | 250.72 |
| 2007-05-31 | 249.04 |
| 2007-05-30 | 238.99 |
| 2007-05-29 | 250.16 |
| 2007-05-28 | 252.95 |
| 2007-05-25 | 243.46 |
| 2007-05-23 | 246.25 |
| 2007-05-22 | 244.29 |
| 2007-05-21 | 243.75 |
| 2007-05-18 | 235.10 |
| 2007-05-17 | 248.61 |
| 2007-05-16 | 257.26 |
| 2007-05-15 | 249.15 |
| 2007-05-14 | 263.21 |
| 2007-05-11 | 205.38 |
| 2007-05-10 | 214.02 |
| 2007-05-09 | 207.54 |
| 2007-05-08 | 207.54 |
| 2007-05-07 | 212.94 |
| 2007-05-04 | 206.46 |
| 2007-05-03 | 204.29 |
| 2007-05-02 | 202.13 |
| 2007-04-30 | 202.67 |
| 2007-04-27 | 192.40 |
| 2007-04-26 | 197.27 |
| 2007-04-25 | 196.73 |
| 2007-04-24 | 203.21 |
| 2007-04-23 | 205.92 |
| 2007-04-20 | 217.81 |
| 2007-04-19 | 205.92 |
| 2007-04-18 | 226.99 |
| 2007-04-17 | 222.13 |
| 2007-04-16 | 203.75 |
| 2007-04-13 | 196.73 |
| 2007-04-12 | 212.40 |
| 2007-04-11 | 218.89 |
| 2007-04-10 | 199.43 |
| 2007-04-04 | 178.89 |
| 2007-04-03 | 167.81 |
| 2007-04-02 | 164.84 |
| 2007-03-30 | 155.65 |
| 2007-03-29 | 155.38 |
| 2007-03-28 | 156.46 |
| 2007-03-27 | 162.95 |
| 2007-03-26 | 165.65 |
| 2007-03-23 | 154.84 |
| 2007-03-22 | 151.33 |
| 2007-03-21 | 150.25 |
| 2007-03-20 | 150.52 |
| 2007-03-19 | 109.17 |
| 2007-03-16 | 109.17 |
| 2007-03-15 | 109.17 |
| 2007-03-14 | 109.17 |
| 2007-03-13 | 109.17 |
| 2007-03-12 | 109.17 |
| 2007-03-09 | 109.17 |
| 2007-03-08 | 109.17 |
| 2007-03-07 | 109.17 |
| 2007-03-06 | 109.17 |
| 2007-03-05 | 109.17 |
| 2007-03-02 | 127.00 |
| 2007-03-01 | 133.76 |
| 2007-02-28 | 141.06 |
| 2007-02-27 | 149.16 |
| 2007-02-26 | 160.24 |
| 2007-02-23 | 140.25 |
| 2007-02-22 | 130.79 |
| 2007-02-21 | 128.36 |
| 2007-02-16 | 128.90 |
| 2007-02-15 | 128.90 |
| 2007-02-14 | 128.63 |
| 2007-02-13 | 124.30 |
| 2007-02-12 | 125.38 |
| 2007-02-09 | 121.60 |
| 2007-02-08 | 121.33 |
| 2007-02-07 | 118.09 |
| 2007-02-06 | 111.87 |
| 2007-02-05 | 110.52 |
| 2007-02-02 | 115.92 |
| 2007-02-01 | 112.95 |
| 2007-01-31 | 114.30 |
| 2007-01-30 | 117.55 |
| 2007-01-29 | 118.09 |
| 2007-01-26 | 116.46 |
| 2007-01-25 | 121.33 |
| 2007-01-24 | 118.63 |
| 2007-01-23 | 118.36 |
| 2007-01-22 | 119.44 |
| 2007-01-19 | 114.30 |
| 2007-01-18 | 111.87 |
| 2007-01-17 | 100.25 |
| 2007-01-16 | 105.39 |
| 2007-01-15 | 107.28 |
| 2007-01-12 | 105.39 |
| 2007-01-11 | 108.09 |
| 2007-01-10 | 104.30 |
| 2007-01-09 | 104.84 |
| 2007-01-08 | 99.17 |
| 2007-01-05 | 105.66 |
| 2007-01-04 | 108.36 |
| 2007-01-03 | 117.01 |
| 2007-01-02 | 117.28 |
| 2006-12-29 | 113.76 |
| 2006-12-28 | 114.84 |
| 2006-12-27 | 115.38 |
| 2006-12-22 | 111.06 |
| 2006-12-21 | 116.74 |
| 2006-12-20 | 118.36 |
| 2006-12-19 | 117.55 |
| 2006-12-18 | 119.71 |
| 2006-12-15 | 122.41 |
| 2006-12-14 | 122.14 |
| 2006-12-13 | 119.98 |
| 2006-12-12 | 123.49 |
| 2006-12-11 | 122.14 |
| 2006-12-08 | 122.14 |
| 2006-12-07 | 129.71 |
| 2006-12-06 | 129.98 |
| 2006-12-05 | 127.27 |
| 2006-12-04 | 125.92 |
| 2006-12-01 | 124.03 |
| 2006-11-30 | 125.92 |
| 2006-11-29 | 124.30 |
| 2006-11-28 | 120.79 |
| 2006-11-27 | 131.33 |
| 2006-11-24 | 130.52 |
| 2006-11-23 | 129.44 |
| 2006-11-22 | 130.79 |
| 2006-11-21 | 122.68 |
| 2006-11-20 | 118.90 |
| 2006-11-17 | 116.74 |
| 2006-11-16 | 116.74 |
| 2006-11-15 | 117.01 |
| 2006-11-14 | 114.84 |
| 2006-11-13 | 119.98 |
| 2006-11-10 | 129.71 |
| 2006-11-09 | 135.92 |
| 2006-11-08 | 136.46 |
| 2006-11-07 | 139.44 |
| 2006-11-06 | 133.76 |
| 2006-11-03 | 131.87 |
| 2006-11-02 | 135.11 |
| 2006-11-01 | 132.41 |
| 2006-10-31 | 128.63 |
| 2006-10-27 | 124.03 |
| 2006-10-26 | 133.76 |
| 2006-10-25 | 125.38 |
| 2006-10-24 | 122.95 |
| 2006-10-23 | 129.98 |
| 2006-10-20 | 134.03 |
| 2006-10-19 | 133.22 |
| 2006-10-18 | 134.84 |
| 2006-10-17 | 136.19 |
| 2006-10-16 | 124.03 |
| 2006-10-13 | 118.90 |
| 2006-10-12 | 112.14 |
| 2006-10-11 | 107.01 |
| 2006-10-10 | 103.49 |
| 2006-10-09 | 99.17 |
| 2006-10-06 | 95.93 |
| 2006-10-05 | 91.60 |
| 2006-10-04 | 91.87 |
| 2006-10-03 | 98.36 |
| 2006-09-29 | 100.52 |
| 2006-09-28 | 97.55 |
| 2006-09-27 | 95.12 |
| 2006-09-26 | 90.79 |
| 2006-09-25 | 95.12 |
| 2006-09-22 | 97.28 |
| 2006-09-21 | 97.28 |
| 2006-09-20 | 99.44 |
| 2006-09-19 | 105.11 |
| 2006-09-18 | 98.90 |
| 2006-09-15 | 95.93 |
| 2006-09-14 | 98.09 |
| 2006-09-13 | 96.74 |
| 2006-09-12 | 96.20 |
| 2006-09-11 | 102.95 |
| 2006-09-08 | 112.95 |
| 2006-09-07 | 119.71 |
| 2006-09-06 | 111.60 |
| 2006-09-05 | 104.03 |
| 2006-09-04 | 102.95 |
| 2006-09-01 | 99.98 |
| 2006-08-31 | 99.44 |
| 2006-08-30 | 102.14 |
| 2006-08-29 | 107.01 |
| 2006-08-28 | 102.41 |
| 2006-08-25 | 101.33 |
| 2006-08-24 | 101.33 |
| 2006-08-23 | 102.95 |
| 2006-08-22 | 105.39 |
| 2006-08-21 | 99.71 |
| 2006-08-18 | 108.09 |
| 2006-08-17 | 110.79 |
| 2006-08-16 | 113.76 |
| 2006-08-15 | 108.63 |
| 2006-08-14 | 109.71 |
| 2006-08-11 | 112.14 |
| 2006-08-10 | 113.22 |
| 2006-08-09 | 115.38 |
| 2006-08-08 | 115.11 |
| 2006-08-07 | 114.30 |
| 2006-08-04 | 110.79 |
| 2006-08-03 | 113.22 |
| 2006-08-02 | 105.66 |
| 2006-08-01 | 102.95 |
| 2006-07-31 | 100.52 |
| 2006-07-28 | 100.25 |
| 2006-07-27 | 99.71 |
| 2006-07-26 | 98.36 |
| 2006-07-25 | 99.44 |
| 2006-07-24 | 98.90 |
| 2006-07-21 | 101.33 |
| 2006-07-20 | 104.03 |
| 2006-07-19 | 97.28 |
| 2006-07-18 | 98.63 |
| 2006-07-17 | 105.39 |
| 2006-07-14 | 109.44 |
| 2006-07-13 | 108.09 |
| 2006-07-12 | 124.30 |
| 2006-07-11 | 117.55 |
| 2006-07-10 | 120.25 |
| 2006-07-07 | 110.79 |
| 2006-07-06 | 99.98 |
| 2006-07-05 | 91.87 |
| 2006-07-04 | 95.93 |
| 2006-07-03 | 101.33 |
| 2006-06-30 | 94.58 |
| 2006-06-29 | 82.41 |
| 2006-06-28 | 81.06 |
| 2006-06-27 | 81.06 |
| 2006-06-26 | 75.66 |
| 2006-06-23 | 72.96 |
| 2006-06-22 | 71.60 |
| 2006-06-21 | 64.85 |
| 2006-06-20 | 59.44 |
| 2006-06-19 | 68.90 |
| 2006-06-16 | 74.31 |
| 2006-06-15 | 60.79 |
| 2006-06-14 | 52.69 |
| 2006-06-13 | 59.44 |
| 2006-06-12 | 67.55 |
| 2006-06-09 | 60.79 |
| 2006-06-08 | 62.15 |
| 2006-06-07 | 82.41 |
| 2006-06-06 | 87.82 |
| 2006-06-05 | 89.17 |
| 2006-06-02 | 89.17 |
| 2006-06-01 | 85.12 |
| 2006-05-30 | 98.63 |
| 2006-05-29 | 97.28 |
| 2006-05-26 | 93.22 |
| 2006-05-25 | 83.77 |
| 2006-05-24 | 99.98 |
| 2006-05-23 | 94.58 |
| 2006-05-22 | 78.36 |
| 2006-05-19 | 101.33 |
| 2006-05-18 | 109.44 |
| 2006-05-17 | 124.30 |
| 2006-05-16 | 116.19 |
| 2006-05-15 | 136.46 |
| 2006-05-12 | 149.98 |
| 2006-05-11 | 149.01 |
| 2006-05-10 | 141.06 |
| 2006-05-09 | 142.38 |
| 2006-05-08 | 152.98 |
| 2006-05-04 | 133.11 |
| 2006-05-03 | 122.52 |
| 2006-05-02 | 122.52 |
| 2006-04-28 | 115.89 |
| 2006-04-27 | 127.81 |
| 2006-04-26 | 130.46 |
| 2006-04-25 | 131.79 |
| 2006-04-24 | 135.76 |
| 2006-04-21 | 129.14 |
| 2006-04-20 | 139.74 |
| 2006-04-19 | 113.25 |
| 2006-04-18 | 106.62 |
| 2006-04-13 | 84.11 |
| 2006-04-12 | 82.78 |
| 2006-04-11 | 89.40 |
| 2006-04-10 | 82.78 |
| 2006-04-07 | 86.75 |
| 2006-04-06 | 90.73 |
| 2006-04-04 | 82.78 |
| 2006-04-03 | 88.08 |
| 2006-03-31 | 82.78 |
| 2006-03-30 | 77.48 |
| 2006-03-29 | 65.56 |
| 2006-03-28 | 60.26 |
| 2006-03-27 | 56.29 |
| 2006-03-24 | 52.32 |
| 2006-03-23 | 48.34 |
| 2006-03-22 | 44.37 |
| 2006-03-21 | 44.37 |
| 2006-03-20 | 47.02 |
| 2006-03-17 | 43.05 |
| 2006-03-16 | 43.05 |
| 2006-03-15 | 41.72 |
| 2006-03-14 | 36.42 |
| 2006-03-13 | 39.07 |
| 2006-03-10 | 33.77 |
| 2006-03-09 | 31.79 |
| 2006-03-08 | 35.10 |
| 2006-03-07 | 35.10 |
| 2006-03-06 | 43.05 |
| 2006-03-03 | 32.45 |
| 2006-03-02 | 26.49 |
| 2006-03-01 | 22.52 |
| 2006-02-28 | 21.85 |
| 2006-02-27 | 24.50 |
| 2006-02-24 | 25.83 |
| 2006-02-23 | 29.80 |
| 2006-02-22 | 33.77 |
| 2006-02-21 | 28.48 |
| 2006-02-20 | 25.83 |
| 2006-02-17 | 26.49 |
| 2006-02-16 | 25.83 |
| 2006-02-15 | 23.84 |
| 2006-02-14 | 20.53 |
| 2006-02-13 | 19.21 |
| 2006-02-10 | 27.15 |
| 2006-02-09 | 23.84 |
| 2006-02-08 | 23.84 |
| 2006-02-07 | 33.77 |
| 2006-02-06 | 29.80 |
| 2006-02-03 | 21.19 |
| 2006-02-02 | 25.83 |
| 2006-02-01 | 29.80 |
| 2006-01-27 | 25.17 |
| 2006-01-26 | 23.18 |
| 2006-01-25 | 20.53 |
| 2006-01-24 | 21.19 |
| 2006-01-23 | 19.21 |
| 2006-01-20 | 16.56 |
| 2006-01-19 | 17.88 |
| 2006-01-18 | 11.26 |
| 2006-01-17 | 11.92 |
| 2006-01-16 | 13.25 |
| 2006-01-13 | 11.26 |
| 2006-01-12 | 7.95 |
| 2006-01-11 | 6.62 |
| 2006-01-10 | 9.27 |
| 2006-01-09 | 10.60 |
| 2006-01-06 | 7.95 |
| 2006-01-05 | 8.61 |
| 2006-01-04 | 3.31 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -2.65 |
| 2005-12-29 | -0.66 |
| 2005-12-28 | -2.65 |
| 2005-12-23 | -3.31 |
| 2005-12-22 | -3.31 |
| 2005-12-21 | -3.31 |
| 2005-12-20 | -2.65 |
| 2005-12-19 | -2.65 |
| 2005-12-16 | -3.31 |
| 2005-12-15 | -3.31 |
| 2005-12-14 | -3.31 |
| 2005-12-13 | -3.31 |
| 2005-12-12 | -2.65 |
| 2005-12-09 | -1.99 |
| 2005-12-08 | -1.32 |
| 2005-12-07 | -0.66 |
| 2005-12-06 | -2.65 |
| 2005-12-05 | -1.32 |
| 2005-12-02 | -1.99 |
| 2005-12-01 | -3.97 |
| 2005-11-30 | -3.31 |
| 2005-11-29 | -2.65 |
| 2005-11-28 | -1.99 |
| 2005-11-25 | -3.31 |
| 2005-11-24 | -3.97 |
| 2005-11-23 | -0.66 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 1.99 |
| 2005-11-18 | 1.32 |
| 2005-11-17 | 1.32 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -0.66 |
| 2005-11-11 | -1.99 |
| 2005-11-10 | -0.66 |
| 2005-11-09 | -1.99 |
| 2005-11-08 | -3.97 |
| 2005-11-07 | -3.31 |
| 2005-11-04 | -3.97 |
| 2005-11-03 | -2.65 |
| 2005-11-02 | -1.32 |
| 2005-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy