Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0216 % |
|---|---|
| 2025-11-03 | 116.72 |
| 2025-10-31 | 116.72 |
| 2025-10-30 | 116.72 |
| 2025-10-28 | 116.72 |
| 2025-10-27 | 116.72 |
| 2025-10-24 | 116.72 |
| 2025-10-23 | 116.72 |
| 2025-10-22 | 109.73 |
| 2025-10-21 | 109.73 |
| 2025-10-20 | 109.73 |
| 2025-10-17 | 109.73 |
| 2025-10-16 | 109.73 |
| 2025-10-15 | 109.73 |
| 2025-10-14 | 109.73 |
| 2025-10-13 | 109.73 |
| 2025-10-10 | 116.72 |
| 2025-10-09 | 116.72 |
| 2025-10-08 | 116.72 |
| 2025-10-06 | 116.72 |
| 2025-10-03 | 116.72 |
| 2025-10-02 | 116.72 |
| 2025-09-30 | 116.72 |
| 2025-09-29 | 109.73 |
| 2025-09-26 | 116.72 |
| 2025-09-25 | 116.72 |
| 2025-09-24 | 116.72 |
| 2025-09-23 | 116.72 |
| 2025-09-22 | 116.72 |
| 2025-09-19 | 116.72 |
| 2025-09-18 | 116.72 |
| 2025-09-17 | 116.72 |
| 2025-09-16 | 116.72 |
| 2025-09-15 | 116.72 |
| 2025-09-12 | 123.71 |
| 2025-09-11 | 120.21 |
| 2025-09-10 | 120.21 |
| 2025-09-09 | 120.21 |
| 2025-09-08 | 120.21 |
| 2025-09-05 | 120.21 |
| 2025-09-04 | 120.21 |
| 2025-09-03 | 120.21 |
| 2025-09-02 | 123.71 |
| 2025-09-01 | 120.21 |
| 2025-08-29 | 109.73 |
| 2025-08-28 | 106.23 |
| 2025-08-27 | 106.23 |
| 2025-08-26 | 106.23 |
| 2025-08-25 | 109.73 |
| 2025-08-22 | 109.73 |
| 2025-08-21 | 113.22 |
| 2025-08-20 | 113.22 |
| 2025-08-19 | 113.22 |
| 2025-08-18 | 113.22 |
| 2025-08-15 | 109.73 |
| 2025-08-14 | 109.73 |
| 2025-08-13 | 109.73 |
| 2025-08-12 | 109.73 |
| 2025-08-11 | 109.73 |
| 2025-08-08 | 102.74 |
| 2025-08-07 | 102.74 |
| 2025-08-06 | 102.74 |
| 2025-08-05 | 102.74 |
| 2025-08-04 | 102.74 |
| 2025-08-01 | 113.22 |
| 2025-07-31 | 113.22 |
| 2025-07-30 | 113.22 |
| 2025-07-29 | 113.22 |
| 2025-07-28 | 116.72 |
| 2025-07-25 | 120.21 |
| 2025-07-24 | 120.21 |
| 2025-07-23 | 120.21 |
| 2025-07-22 | 120.21 |
| 2025-07-21 | 120.21 |
| 2025-07-18 | 120.21 |
| 2025-07-17 | 116.72 |
| 2025-07-16 | 116.72 |
| 2025-07-15 | 116.72 |
| 2025-07-14 | 116.72 |
| 2025-07-11 | 102.74 |
| 2025-07-10 | 102.74 |
| 2025-07-09 | 99.24 |
| 2025-07-08 | 102.74 |
| 2025-07-07 | 99.24 |
| 2025-07-04 | 102.74 |
| 2025-07-03 | 99.24 |
| 2025-07-02 | 102.74 |
| 2025-06-30 | 113.22 |
| 2025-06-27 | 113.22 |
| 2025-06-26 | 113.22 |
| 2025-06-25 | 116.72 |
| 2025-06-24 | 113.22 |
| 2025-06-23 | 113.22 |
| 2025-06-20 | 113.22 |
| 2025-06-19 | 113.22 |
| 2025-06-18 | 113.22 |
| 2025-06-17 | 113.22 |
| 2025-06-16 | 113.22 |
| 2025-06-13 | 113.22 |
| 2025-06-12 | 109.73 |
| 2025-06-11 | 109.73 |
| 2025-06-10 | 109.73 |
| 2025-06-09 | 116.72 |
| 2025-06-06 | 116.72 |
| 2025-06-05 | 116.72 |
| 2025-06-04 | 116.72 |
| 2025-06-03 | 116.72 |
| 2025-06-02 | 116.72 |
| 2025-05-30 | 113.22 |
| 2025-05-29 | 113.22 |
| 2025-05-28 | 113.22 |
| 2025-05-27 | 116.72 |
| 2025-05-26 | 123.71 |
| 2025-05-23 | 123.71 |
| 2025-05-22 | 123.71 |
| 2025-05-21 | 123.71 |
| 2025-05-20 | 127.21 |
| 2025-05-19 | 113.22 |
| 2025-05-16 | 113.22 |
| 2025-05-15 | 116.72 |
| 2025-05-14 | 116.72 |
| 2025-05-13 | 116.72 |
| 2025-05-12 | 106.23 |
| 2025-05-09 | 106.23 |
| 2025-05-08 | 106.23 |
| 2025-05-07 | 106.23 |
| 2025-05-06 | 106.23 |
| 2025-05-02 | 113.22 |
| 2025-04-30 | 109.73 |
| 2025-04-29 | 109.73 |
| 2025-04-28 | 109.73 |
| 2025-04-25 | 109.73 |
| 2025-04-24 | 113.22 |
| 2025-04-23 | 113.22 |
| 2025-04-22 | 109.73 |
| 2025-04-17 | 109.73 |
| 2025-04-16 | 109.73 |
| 2025-04-15 | 109.73 |
| 2025-04-14 | 113.22 |
| 2025-04-11 | 113.22 |
| 2025-04-10 | 113.22 |
| 2025-04-09 | 113.22 |
| 2025-04-08 | 113.22 |
| 2025-04-07 | 113.22 |
| 2025-04-03 | 127.21 |
| 2025-04-02 | 127.21 |
| 2025-04-01 | 127.21 |
| 2025-03-31 | 127.21 |
| 2025-03-28 | 127.21 |
| 2025-03-27 | 130.70 |
| 2025-03-26 | 130.70 |
| 2025-03-25 | 130.70 |
| 2025-03-24 | 130.70 |
| 2025-03-21 | 130.70 |
| 2025-03-20 | 144.68 |
| 2025-03-19 | 144.68 |
| 2025-03-18 | 144.68 |
| 2025-03-17 | 127.21 |
| 2025-03-14 | 134.20 |
| 2025-03-13 | 134.20 |
| 2025-03-12 | 134.20 |
| 2025-03-11 | 134.20 |
| 2025-03-10 | 130.70 |
| 2025-03-07 | 137.69 |
| 2025-03-06 | 137.69 |
| 2025-03-05 | 134.20 |
| 2025-03-04 | 134.20 |
| 2025-03-03 | 134.20 |
| 2025-02-28 | 134.20 |
| 2025-02-27 | 134.20 |
| 2025-02-26 | 137.69 |
| 2025-02-25 | 137.69 |
| 2025-02-24 | 148.18 |
| 2025-02-21 | 127.21 |
| 2025-02-20 | 116.72 |
| 2025-02-19 | 137.69 |
| 2025-02-18 | 137.69 |
| 2025-02-17 | 137.69 |
| 2025-02-14 | 120.21 |
| 2025-02-13 | 120.21 |
| 2025-02-12 | 120.21 |
| 2025-02-11 | 120.21 |
| 2025-02-10 | 120.21 |
| 2025-02-07 | 120.21 |
| 2025-02-06 | 120.21 |
| 2025-02-05 | 120.21 |
| 2025-02-04 | 120.21 |
| 2025-02-03 | 120.21 |
| 2025-01-28 | 120.21 |
| 2025-01-27 | 120.21 |
| 2025-01-24 | 120.21 |
| 2025-01-23 | 120.21 |
| 2025-01-22 | 120.21 |
| 2025-01-21 | 113.22 |
| 2025-01-20 | 113.22 |
| 2025-01-17 | 113.22 |
| 2025-01-16 | 113.22 |
| 2025-01-15 | 116.72 |
| 2025-01-14 | 123.71 |
| 2025-01-13 | 127.21 |
| 2025-01-10 | 127.21 |
| 2025-01-09 | 127.21 |
| 2025-01-08 | 127.21 |
| 2025-01-07 | 127.21 |
| 2025-01-06 | 127.21 |
| 2025-01-03 | 127.21 |
| 2025-01-02 | 127.21 |
| 2024-12-31 | 127.21 |
| 2024-12-30 | 127.21 |
| 2024-12-27 | 127.21 |
| 2024-12-24 | 130.70 |
| 2024-12-23 | 130.70 |
| 2024-12-20 | 130.70 |
| 2024-12-19 | 130.70 |
| 2024-12-18 | 134.20 |
| 2024-12-17 | 134.20 |
| 2024-12-16 | 134.20 |
| 2024-12-13 | 134.20 |
| 2024-12-12 | 134.20 |
| 2024-12-11 | 134.20 |
| 2024-12-10 | 134.20 |
| 2024-12-09 | 141.19 |
| 2024-12-06 | 141.19 |
| 2024-12-05 | 141.19 |
| 2024-12-04 | 141.19 |
| 2024-12-03 | 141.19 |
| 2024-12-02 | 141.19 |
| 2024-11-29 | 141.19 |
| 2024-11-28 | 141.19 |
| 2024-11-27 | 141.19 |
| 2024-11-26 | 141.19 |
| 2024-11-25 | 141.19 |
| 2024-11-22 | 141.19 |
| 2024-11-21 | 144.68 |
| 2024-11-20 | 144.68 |
| 2024-11-19 | 144.68 |
| 2024-11-18 | 144.68 |
| 2024-11-15 | 144.68 |
| 2024-11-14 | 144.68 |
| 2024-11-13 | 144.68 |
| 2024-11-12 | 144.68 |
| 2024-11-11 | 162.16 |
| 2024-11-08 | 162.16 |
| 2024-11-07 | 162.16 |
| 2024-11-06 | 162.16 |
| 2024-11-05 | 162.16 |
| 2024-11-04 | 165.66 |
| 2024-11-01 | 165.66 |
| 2024-10-31 | 165.66 |
| 2024-10-30 | 169.15 |
| 2024-10-29 | 169.15 |
| 2024-10-28 | 169.15 |
| 2024-10-25 | 169.15 |
| 2024-10-24 | 169.15 |
| 2024-10-23 | 179.64 |
| 2024-10-22 | 165.66 |
| 2024-10-21 | 165.66 |
| 2024-10-18 | 165.66 |
| 2024-10-17 | 176.14 |
| 2024-10-16 | 176.14 |
| 2024-10-15 | 176.14 |
| 2024-10-14 | 176.14 |
| 2024-10-10 | 176.14 |
| 2024-10-09 | 176.14 |
| 2024-10-08 | 179.64 |
| 2024-10-07 | 183.13 |
| 2024-10-04 | 183.13 |
| 2024-10-03 | 172.65 |
| 2024-10-02 | 162.16 |
| 2024-09-30 | 172.65 |
| 2024-09-27 | 162.16 |
| 2024-09-26 | 162.16 |
| 2024-09-25 | 162.16 |
| 2024-09-24 | 151.67 |
| 2024-09-23 | 151.67 |
| 2024-09-20 | 144.68 |
| 2024-09-19 | 141.19 |
| 2024-09-17 | 141.19 |
| 2024-09-16 | 141.19 |
| 2024-09-13 | 130.70 |
| 2024-09-12 | 130.70 |
| 2024-09-11 | 130.70 |
| 2024-09-10 | 130.70 |
| 2024-09-09 | 130.70 |
| 2024-09-05 | 130.70 |
| 2024-09-04 | 128.95 |
| 2024-09-03 | 128.95 |
| 2024-09-02 | 128.95 |
| 2024-08-30 | 132.32 |
| 2024-08-29 | 135.69 |
| 2024-08-28 | 135.69 |
| 2024-08-27 | 135.69 |
| 2024-08-26 | 125.59 |
| 2024-08-23 | 122.22 |
| 2024-08-22 | 122.22 |
| 2024-08-21 | 132.32 |
| 2024-08-20 | 132.32 |
| 2024-08-19 | 122.22 |
| 2024-08-16 | 122.22 |
| 2024-08-15 | 128.95 |
| 2024-08-14 | 128.95 |
| 2024-08-13 | 128.95 |
| 2024-08-12 | 132.32 |
| 2024-08-09 | 132.32 |
| 2024-08-08 | 132.32 |
| 2024-08-07 | 132.32 |
| 2024-08-06 | 125.59 |
| 2024-08-05 | 125.59 |
| 2024-08-02 | 128.95 |
| 2024-08-01 | 128.95 |
| 2024-07-31 | 128.95 |
| 2024-07-30 | 128.95 |
| 2024-07-29 | 128.95 |
| 2024-07-26 | 128.95 |
| 2024-07-25 | 128.95 |
| 2024-07-24 | 128.95 |
| 2024-07-23 | 128.95 |
| 2024-07-22 | 128.95 |
| 2024-07-19 | 139.05 |
| 2024-07-18 | 139.05 |
| 2024-07-17 | 139.05 |
| 2024-07-16 | 139.05 |
| 2024-07-15 | 139.05 |
| 2024-07-12 | 142.42 |
| 2024-07-11 | 139.05 |
| 2024-07-10 | 139.05 |
| 2024-07-09 | 139.05 |
| 2024-07-08 | 142.42 |
| 2024-07-05 | 142.42 |
| 2024-07-04 | 142.42 |
| 2024-07-03 | 142.42 |
| 2024-07-02 | 145.79 |
| 2024-06-28 | 142.42 |
| 2024-06-27 | 155.89 |
| 2024-06-26 | 149.15 |
| 2024-06-25 | 149.15 |
| 2024-06-24 | 149.15 |
| 2024-06-21 | 159.26 |
| 2024-06-20 | 162.62 |
| 2024-06-19 | 162.62 |
| 2024-06-18 | 162.62 |
| 2024-06-17 | 169.36 |
| 2024-06-14 | 169.36 |
| 2024-06-13 | 169.36 |
| 2024-06-12 | 169.36 |
| 2024-06-11 | 169.36 |
| 2024-06-07 | 169.36 |
| 2024-06-06 | 169.36 |
| 2024-06-05 | 169.36 |
| 2024-06-04 | 169.36 |
| 2024-06-03 | 176.09 |
| 2024-05-31 | 176.09 |
| 2024-05-30 | 176.09 |
| 2024-05-29 | 176.09 |
| 2024-05-28 | 176.09 |
| 2024-05-27 | 182.82 |
| 2024-05-24 | 172.72 |
| 2024-05-23 | 179.46 |
| 2024-05-22 | 182.82 |
| 2024-05-21 | 182.82 |
| 2024-05-20 | 189.56 |
| 2024-05-17 | 186.19 |
| 2024-05-16 | 179.46 |
| 2024-05-14 | 182.82 |
| 2024-05-13 | 176.09 |
| 2024-05-10 | 176.09 |
| 2024-05-09 | 169.36 |
| 2024-05-08 | 176.09 |
| 2024-05-07 | 176.09 |
| 2024-05-06 | 176.09 |
| 2024-05-03 | 155.89 |
| 2024-05-02 | 162.62 |
| 2024-04-30 | 169.36 |
| 2024-04-29 | 159.26 |
| 2024-04-26 | 159.26 |
| 2024-04-25 | 159.26 |
| 2024-04-24 | 159.26 |
| 2024-04-23 | 159.26 |
| 2024-04-22 | 169.36 |
| 2024-04-19 | 155.89 |
| 2024-04-18 | 155.89 |
| 2024-04-17 | 155.89 |
| 2024-04-16 | 155.89 |
| 2024-04-15 | 155.89 |
| 2024-04-12 | 155.89 |
| 2024-04-11 | 155.89 |
| 2024-04-10 | 155.89 |
| 2024-04-09 | 162.62 |
| 2024-04-08 | 162.62 |
| 2024-04-05 | 162.62 |
| 2024-04-03 | 162.62 |
| 2024-04-02 | 169.36 |
| 2024-03-28 | 169.36 |
| 2024-03-27 | 169.36 |
| 2024-03-26 | 169.36 |
| 2024-03-25 | 169.36 |
| 2024-03-22 | 169.36 |
| 2024-03-21 | 169.36 |
| 2024-03-20 | 169.36 |
| 2024-03-19 | 176.09 |
| 2024-03-18 | 186.19 |
| 2024-03-15 | 196.29 |
| 2024-03-14 | 192.93 |
| 2024-03-13 | 203.03 |
| 2024-03-12 | 203.03 |
| 2024-03-11 | 203.03 |
| 2024-03-08 | 203.03 |
| 2024-03-07 | 203.03 |
| 2024-03-06 | 203.03 |
| 2024-03-05 | 203.03 |
| 2024-03-04 | 203.03 |
| 2024-03-01 | 199.66 |
| 2024-02-29 | 199.66 |
| 2024-02-28 | 199.66 |
| 2024-02-27 | 199.66 |
| 2024-02-26 | 199.66 |
| 2024-02-23 | 196.29 |
| 2024-02-22 | 209.76 |
| 2024-02-21 | 219.86 |
| 2024-02-20 | 219.86 |
| 2024-02-19 | 219.86 |
| 2024-02-16 | 219.86 |
| 2024-02-15 | 219.86 |
| 2024-02-14 | 219.86 |
| 2024-02-09 | 219.86 |
| 2024-02-08 | 219.86 |
| 2024-02-07 | 219.86 |
| 2024-02-06 | 219.86 |
| 2024-02-05 | 219.86 |
| 2024-02-02 | 219.86 |
| 2024-02-01 | 219.86 |
| 2024-01-31 | 219.86 |
| 2024-01-30 | 219.86 |
| 2024-01-29 | 219.86 |
| 2024-01-26 | 219.86 |
| 2024-01-25 | 203.03 |
| 2024-01-24 | 203.03 |
| 2024-01-23 | 203.03 |
| 2024-01-22 | 206.39 |
| 2024-01-19 | 206.39 |
| 2024-01-18 | 206.39 |
| 2024-01-17 | 206.39 |
| 2024-01-16 | 206.39 |
| 2024-01-15 | 206.39 |
| 2024-01-12 | 206.39 |
| 2024-01-11 | 206.39 |
| 2024-01-10 | 203.03 |
| 2024-01-09 | 216.49 |
| 2024-01-08 | 216.49 |
| 2024-01-05 | 216.49 |
| 2024-01-04 | 216.49 |
| 2024-01-03 | 216.49 |
| 2024-01-02 | 236.70 |
| 2023-12-29 | 236.70 |
| 2023-12-28 | 236.70 |
| 2023-12-27 | 236.70 |
| 2023-12-22 | 236.70 |
| 2023-12-21 | 240.06 |
| 2023-12-20 | 236.70 |
| 2023-12-19 | 236.70 |
| 2023-12-18 | 236.70 |
| 2023-12-15 | 236.70 |
| 2023-12-14 | 236.70 |
| 2023-12-13 | 236.70 |
| 2023-12-12 | 236.70 |
| 2023-12-11 | 236.70 |
| 2023-12-08 | 236.70 |
| 2023-12-07 | 236.70 |
| 2023-12-06 | 236.70 |
| 2023-12-05 | 236.70 |
| 2023-12-04 | 236.70 |
| 2023-12-01 | 236.70 |
| 2023-11-30 | 236.70 |
| 2023-11-29 | 236.70 |
| 2023-11-28 | 236.70 |
| 2023-11-27 | 236.70 |
| 2023-11-24 | 236.70 |
| 2023-11-23 | 236.70 |
| 2023-11-22 | 236.70 |
| 2023-11-21 | 236.70 |
| 2023-11-20 | 236.70 |
| 2023-11-17 | 240.06 |
| 2023-11-16 | 240.06 |
| 2023-11-15 | 240.06 |
| 2023-11-14 | 240.06 |
| 2023-11-13 | 240.06 |
| 2023-11-10 | 240.06 |
| 2023-11-09 | 250.16 |
| 2023-11-08 | 250.16 |
| 2023-11-07 | 253.53 |
| 2023-11-06 | 253.53 |
| 2023-11-03 | 253.53 |
| 2023-11-02 | 270.37 |
| 2023-11-01 | 270.37 |
| 2023-10-31 | 270.37 |
| 2023-10-30 | 270.37 |
| 2023-10-27 | 270.37 |
| 2023-10-26 | 270.37 |
| 2023-10-25 | 270.37 |
| 2023-10-24 | 270.37 |
| 2023-10-20 | 270.37 |
| 2023-10-19 | 270.37 |
| 2023-10-18 | 270.37 |
| 2023-10-17 | 270.37 |
| 2023-10-16 | 263.63 |
| 2023-10-13 | 263.63 |
| 2023-10-12 | 263.63 |
| 2023-10-11 | 263.63 |
| 2023-10-10 | 250.16 |
| 2023-10-09 | 250.16 |
| 2023-10-06 | 250.16 |
| 2023-10-05 | 240.06 |
| 2023-10-04 | 240.06 |
| 2023-10-03 | 253.53 |
| 2023-09-29 | 253.53 |
| 2023-09-28 | 253.53 |
| 2023-09-27 | 253.53 |
| 2023-09-26 | 253.53 |
| 2023-09-25 | 253.53 |
| 2023-09-22 | 253.53 |
| 2023-09-21 | 253.53 |
| 2023-09-20 | 253.53 |
| 2023-09-19 | 253.53 |
| 2023-09-18 | 253.53 |
| 2023-09-15 | 253.53 |
| 2023-09-14 | 253.53 |
| 2023-09-13 | 253.53 |
| 2023-09-12 | 253.53 |
| 2023-09-11 | 253.53 |
| 2023-09-07 | 253.53 |
| 2023-09-06 | 253.53 |
| 2023-09-05 | 253.53 |
| 2023-09-04 | 253.53 |
| 2023-08-31 | 253.53 |
| 2023-08-30 | 253.53 |
| 2023-08-29 | 256.74 |
| 2023-08-28 | 256.74 |
| 2023-08-25 | 256.74 |
| 2023-08-24 | 256.74 |
| 2023-08-23 | 256.74 |
| 2023-08-22 | 256.74 |
| 2023-08-21 | 256.74 |
| 2023-08-18 | 256.74 |
| 2023-08-17 | 266.39 |
| 2023-08-16 | 266.39 |
| 2023-08-15 | 266.39 |
| 2023-08-14 | 266.39 |
| 2023-08-11 | 266.39 |
| 2023-08-10 | 266.39 |
| 2023-08-09 | 266.39 |
| 2023-08-08 | 266.39 |
| 2023-08-07 | 266.39 |
| 2023-08-04 | 266.39 |
| 2023-08-03 | 276.03 |
| 2023-08-02 | 276.03 |
| 2023-08-01 | 276.03 |
| 2023-07-31 | 276.03 |
| 2023-07-28 | 276.03 |
| 2023-07-27 | 276.03 |
| 2023-07-26 | 276.03 |
| 2023-07-25 | 263.17 |
| 2023-07-24 | 263.17 |
| 2023-07-21 | 263.17 |
| 2023-07-20 | 263.17 |
| 2023-07-19 | 263.17 |
| 2023-07-18 | 285.67 |
| 2023-07-14 | 285.67 |
| 2023-07-13 | 285.67 |
| 2023-07-12 | 263.17 |
| 2023-07-11 | 263.17 |
| 2023-07-10 | 263.17 |
| 2023-07-07 | 259.96 |
| 2023-07-06 | 266.39 |
| 2023-07-05 | 266.39 |
| 2023-07-04 | 266.39 |
| 2023-07-03 | 263.17 |
| 2023-06-30 | 269.60 |
| 2023-06-29 | 269.60 |
| 2023-06-28 | 269.60 |
| 2023-06-27 | 269.60 |
| 2023-06-26 | 269.60 |
| 2023-06-23 | 269.60 |
| 2023-06-21 | 269.60 |
| 2023-06-20 | 269.60 |
| 2023-06-19 | 285.67 |
| 2023-06-16 | 282.46 |
| 2023-06-15 | 282.46 |
| 2023-06-14 | 282.46 |
| 2023-06-13 | 288.88 |
| 2023-06-12 | 288.88 |
| 2023-06-09 | 288.88 |
| 2023-06-08 | 279.24 |
| 2023-06-07 | 279.24 |
| 2023-06-06 | 269.60 |
| 2023-06-05 | 263.17 |
| 2023-06-02 | 263.17 |
| 2023-06-01 | 263.17 |
| 2023-05-31 | 263.17 |
| 2023-05-30 | 263.17 |
| 2023-05-29 | 263.17 |
| 2023-05-25 | 263.17 |
| 2023-05-24 | 263.17 |
| 2023-05-23 | 272.81 |
| 2023-05-22 | 272.81 |
| 2023-05-19 | 272.81 |
| 2023-05-18 | 272.81 |
| 2023-05-17 | 292.10 |
| 2023-05-16 | 292.10 |
| 2023-05-15 | 292.10 |
| 2023-05-12 | 292.10 |
| 2023-05-11 | 295.31 |
| 2023-05-10 | 272.81 |
| 2023-05-09 | 285.67 |
| 2023-05-08 | 285.67 |
| 2023-05-05 | 285.67 |
| 2023-05-04 | 285.67 |
| 2023-05-03 | 285.67 |
| 2023-05-02 | 285.67 |
| 2023-04-28 | 285.67 |
| 2023-04-27 | 285.67 |
| 2023-04-26 | 295.31 |
| 2023-04-25 | 295.31 |
| 2023-04-24 | 295.31 |
| 2023-04-21 | 295.31 |
| 2023-04-20 | 295.31 |
| 2023-04-19 | 295.31 |
| 2023-04-18 | 295.31 |
| 2023-04-17 | 295.31 |
| 2023-04-14 | 295.31 |
| 2023-04-13 | 295.31 |
| 2023-04-12 | 295.31 |
| 2023-04-11 | 295.31 |
| 2023-04-06 | 295.31 |
| 2023-04-04 | 308.17 |
| 2023-04-03 | 308.17 |
| 2023-03-31 | 308.17 |
| 2023-03-30 | 308.17 |
| 2023-03-29 | 308.17 |
| 2023-03-28 | 308.17 |
| 2023-03-27 | 308.17 |
| 2023-03-24 | 308.17 |
| 2023-03-23 | 308.17 |
| 2023-03-22 | 308.17 |
| 2023-03-21 | 308.17 |
| 2023-03-20 | 295.31 |
| 2023-03-17 | 295.31 |
| 2023-03-16 | 295.31 |
| 2023-03-15 | 295.31 |
| 2023-03-14 | 295.31 |
| 2023-03-13 | 295.31 |
| 2023-03-10 | 317.81 |
| 2023-03-09 | 317.81 |
| 2023-03-08 | 317.81 |
| 2023-03-07 | 317.81 |
| 2023-03-06 | 317.81 |
| 2023-03-03 | 317.81 |
| 2023-03-02 | 317.81 |
| 2023-03-01 | 317.81 |
| 2023-02-28 | 324.24 |
| 2023-02-27 | 324.24 |
| 2023-02-24 | 321.02 |
| 2023-02-23 | 321.02 |
| 2023-02-22 | 321.02 |
| 2023-02-21 | 321.02 |
| 2023-02-20 | 321.02 |
| 2023-02-17 | 346.73 |
| 2023-02-16 | 346.73 |
| 2023-02-15 | 346.73 |
| 2023-02-14 | 346.73 |
| 2023-02-13 | 346.73 |
| 2023-02-10 | 346.73 |
| 2023-02-09 | 346.73 |
| 2023-02-08 | 346.73 |
| 2023-02-07 | 346.73 |
| 2023-02-06 | 346.73 |
| 2023-02-03 | 346.73 |
| 2023-02-02 | 346.73 |
| 2023-02-01 | 346.73 |
| 2023-01-31 | 346.73 |
| 2023-01-30 | 346.73 |
| 2023-01-27 | 346.73 |
| 2023-01-26 | 308.17 |
| 2023-01-20 | 308.17 |
| 2023-01-19 | 308.17 |
| 2023-01-18 | 308.17 |
| 2023-01-17 | 308.17 |
| 2023-01-16 | 308.17 |
| 2023-01-13 | 295.31 |
| 2023-01-12 | 295.31 |
| 2023-01-11 | 295.31 |
| 2023-01-10 | 295.31 |
| 2023-01-09 | 292.10 |
| 2023-01-06 | 292.10 |
| 2023-01-05 | 292.10 |
| 2023-01-04 | 292.10 |
| 2023-01-03 | 292.10 |
| 2022-12-30 | 292.10 |
| 2022-12-29 | 292.10 |
| 2022-12-28 | 292.10 |
| 2022-12-23 | 292.10 |
| 2022-12-22 | 292.10 |
| 2022-12-21 | 304.95 |
| 2022-12-20 | 304.95 |
| 2022-12-19 | 285.67 |
| 2022-12-16 | 285.67 |
| 2022-12-15 | 285.67 |
| 2022-12-14 | 282.46 |
| 2022-12-13 | 285.67 |
| 2022-12-12 | 285.67 |
| 2022-12-09 | 285.67 |
| 2022-12-08 | 279.24 |
| 2022-12-07 | 285.67 |
| 2022-12-06 | 253.53 |
| 2022-12-05 | 250.32 |
| 2022-12-02 | 247.10 |
| 2022-12-01 | 247.10 |
| 2022-11-30 | 247.10 |
| 2022-11-29 | 247.10 |
| 2022-11-28 | 247.10 |
| 2022-11-25 | 253.53 |
| 2022-11-24 | 253.53 |
| 2022-11-23 | 253.53 |
| 2022-11-22 | 253.53 |
| 2022-11-21 | 253.53 |
| 2022-11-18 | 253.53 |
| 2022-11-17 | 253.53 |
| 2022-11-16 | 253.53 |
| 2022-11-15 | 253.53 |
| 2022-11-14 | 253.53 |
| 2022-11-11 | 243.89 |
| 2022-11-10 | 237.46 |
| 2022-11-09 | 237.46 |
| 2022-11-08 | 237.46 |
| 2022-11-07 | 237.46 |
| 2022-11-04 | 237.46 |
| 2022-11-03 | 237.46 |
| 2022-11-02 | 237.46 |
| 2022-11-01 | 237.46 |
| 2022-10-31 | 237.46 |
| 2022-10-28 | 237.46 |
| 2022-10-27 | 237.46 |
| 2022-10-26 | 237.46 |
| 2022-10-25 | 237.46 |
| 2022-10-24 | 237.46 |
| 2022-10-21 | 279.24 |
| 2022-10-20 | 279.24 |
| 2022-10-19 | 279.24 |
| 2022-10-18 | 295.31 |
| 2022-10-17 | 295.31 |
| 2022-10-14 | 295.31 |
| 2022-10-13 | 295.31 |
| 2022-10-12 | 301.74 |
| 2022-10-11 | 301.74 |
| 2022-10-10 | 301.74 |
| 2022-10-07 | 343.52 |
| 2022-10-06 | 298.53 |
| 2022-10-05 | 298.53 |
| 2022-10-03 | 311.38 |
| 2022-09-30 | 301.74 |
| 2022-09-29 | 301.74 |
| 2022-09-28 | 308.17 |
| 2022-09-27 | 308.17 |
| 2022-09-26 | 308.17 |
| 2022-09-23 | 308.17 |
| 2022-09-22 | 324.24 |
| 2022-09-21 | 330.66 |
| 2022-09-20 | 343.52 |
| 2022-09-19 | 343.52 |
| 2022-09-16 | 343.52 |
| 2022-09-15 | 343.52 |
| 2022-09-14 | 343.52 |
| 2022-09-13 | 343.52 |
| 2022-09-09 | 343.52 |
| 2022-09-08 | 343.52 |
| 2022-09-07 | 343.52 |
| 2022-09-06 | 343.52 |
| 2022-09-05 | 343.52 |
| 2022-09-02 | 343.52 |
| 2022-09-01 | 346.62 |
| 2022-08-31 | 334.22 |
| 2022-08-30 | 334.22 |
| 2022-08-29 | 334.22 |
| 2022-08-26 | 324.91 |
| 2022-08-25 | 337.32 |
| 2022-08-24 | 331.11 |
| 2022-08-23 | 334.22 |
| 2022-08-22 | 337.32 |
| 2022-08-19 | 328.01 |
| 2022-08-18 | 309.40 |
| 2022-08-17 | 318.71 |
| 2022-08-16 | 318.71 |
| 2022-08-15 | 318.71 |
| 2022-08-12 | 318.71 |
| 2022-08-11 | 328.01 |
| 2022-08-10 | 328.01 |
| 2022-08-09 | 328.01 |
| 2022-08-08 | 328.01 |
| 2022-08-05 | 328.01 |
| 2022-08-04 | 328.01 |
| 2022-08-03 | 328.01 |
| 2022-08-02 | 324.91 |
| 2022-08-01 | 324.91 |
| 2022-07-29 | 340.42 |
| 2022-07-28 | 328.01 |
| 2022-07-27 | 331.11 |
| 2022-07-26 | 331.11 |
| 2022-07-25 | 331.11 |
| 2022-07-22 | 340.42 |
| 2022-07-21 | 352.82 |
| 2022-07-20 | 352.82 |
| 2022-07-19 | 352.82 |
| 2022-07-18 | 352.82 |
| 2022-07-15 | 349.72 |
| 2022-07-14 | 359.03 |
| 2022-07-13 | 359.03 |
| 2022-07-12 | 359.03 |
| 2022-07-11 | 359.03 |
| 2022-07-08 | 359.03 |
| 2022-07-07 | 359.03 |
| 2022-07-06 | 359.03 |
| 2022-07-05 | 355.93 |
| 2022-07-04 | 355.93 |
| 2022-06-30 | 365.23 |
| 2022-06-29 | 365.23 |
| 2022-06-28 | 365.23 |
| 2022-06-27 | 365.23 |
| 2022-06-24 | 365.23 |
| 2022-06-23 | 355.93 |
| 2022-06-22 | 355.93 |
| 2022-06-21 | 368.33 |
| 2022-06-20 | 365.23 |
| 2022-06-17 | 365.23 |
| 2022-06-16 | 365.23 |
| 2022-06-15 | 365.23 |
| 2022-06-14 | 365.23 |
| 2022-06-13 | 365.23 |
| 2022-06-10 | 365.23 |
| 2022-06-09 | 365.23 |
| 2022-06-08 | 365.23 |
| 2022-06-07 | 365.23 |
| 2022-06-06 | 365.23 |
| 2022-06-02 | 362.13 |
| 2022-06-01 | 362.13 |
| 2022-05-31 | 362.13 |
| 2022-05-30 | 359.03 |
| 2022-05-27 | 352.82 |
| 2022-05-26 | 352.82 |
| 2022-05-25 | 352.82 |
| 2022-05-24 | 352.82 |
| 2022-05-23 | 352.82 |
| 2022-05-20 | 377.64 |
| 2022-05-19 | 377.64 |
| 2022-05-18 | 377.64 |
| 2022-05-17 | 355.93 |
| 2022-05-16 | 355.93 |
| 2022-05-13 | 355.93 |
| 2022-05-12 | 355.93 |
| 2022-05-11 | 355.93 |
| 2022-05-10 | 355.93 |
| 2022-05-06 | 355.93 |
| 2022-05-05 | 365.23 |
| 2022-05-04 | 365.23 |
| 2022-05-03 | 365.23 |
| 2022-04-29 | 362.13 |
| 2022-04-28 | 368.33 |
| 2022-04-27 | 368.33 |
| 2022-04-26 | 368.33 |
| 2022-04-25 | 368.33 |
| 2022-04-22 | 368.33 |
| 2022-04-21 | 352.82 |
| 2022-04-20 | 352.82 |
| 2022-04-19 | 365.23 |
| 2022-04-14 | 365.23 |
| 2022-04-13 | 365.23 |
| 2022-04-12 | 374.54 |
| 2022-04-11 | 371.43 |
| 2022-04-08 | 371.43 |
| 2022-04-07 | 368.33 |
| 2022-04-06 | 368.33 |
| 2022-04-04 | 371.43 |
| 2022-04-01 | 371.43 |
| 2022-03-31 | 371.43 |
| 2022-03-30 | 374.54 |
| 2022-03-29 | 377.64 |
| 2022-03-28 | 377.64 |
| 2022-03-25 | 377.64 |
| 2022-03-24 | 377.64 |
| 2022-03-23 | 374.54 |
| 2022-03-22 | 365.23 |
| 2022-03-21 | 349.72 |
| 2022-03-18 | 349.72 |
| 2022-03-17 | 377.64 |
| 2022-03-16 | 377.64 |
| 2022-03-15 | 377.64 |
| 2022-03-14 | 380.74 |
| 2022-03-11 | 380.74 |
| 2022-03-10 | 380.74 |
| 2022-03-09 | 380.74 |
| 2022-03-08 | 380.74 |
| 2022-03-07 | 380.74 |
| 2022-03-04 | 380.74 |
| 2022-03-03 | 377.64 |
| 2022-03-02 | 368.33 |
| 2022-03-01 | 371.43 |
| 2022-02-28 | 402.45 |
| 2022-02-25 | 390.04 |
| 2022-02-24 | 390.04 |
| 2022-02-23 | 402.45 |
| 2022-02-22 | 402.45 |
| 2022-02-21 | 396.25 |
| 2022-02-18 | 396.25 |
| 2022-02-17 | 396.25 |
| 2022-02-16 | 396.25 |
| 2022-02-15 | 393.14 |
| 2022-02-14 | 405.55 |
| 2022-02-11 | 408.65 |
| 2022-02-10 | 402.45 |
| 2022-02-09 | 399.35 |
| 2022-02-08 | 396.25 |
| 2022-02-07 | 396.25 |
| 2022-02-04 | 396.25 |
| 2022-01-31 | 393.14 |
| 2022-01-28 | 393.14 |
| 2022-01-27 | 393.14 |
| 2022-01-26 | 396.25 |
| 2022-01-25 | 396.25 |
| 2022-01-24 | 405.55 |
| 2022-01-21 | 402.45 |
| 2022-01-20 | 411.75 |
| 2022-01-19 | 402.45 |
| 2022-01-18 | 411.75 |
| 2022-01-17 | 414.86 |
| 2022-01-14 | 414.86 |
| 2022-01-13 | 421.06 |
| 2022-01-12 | 421.06 |
| 2022-01-11 | 417.96 |
| 2022-01-10 | 408.65 |
| 2022-01-07 | 396.25 |
| 2022-01-06 | 383.84 |
| 2022-01-05 | 383.84 |
| 2022-01-04 | 408.65 |
| 2022-01-03 | 408.65 |
| 2021-12-31 | 386.94 |
| 2021-12-30 | 386.94 |
| 2021-12-29 | 386.94 |
| 2021-12-28 | 390.04 |
| 2021-12-24 | 390.04 |
| 2021-12-23 | 390.04 |
| 2021-12-22 | 390.04 |
| 2021-12-21 | 390.04 |
| 2021-12-20 | 390.04 |
| 2021-12-17 | 390.04 |
| 2021-12-16 | 393.14 |
| 2021-12-15 | 399.35 |
| 2021-12-14 | 399.35 |
| 2021-12-13 | 399.35 |
| 2021-12-10 | 399.35 |
| 2021-12-09 | 399.35 |
| 2021-12-08 | 399.35 |
| 2021-12-07 | 380.74 |
| 2021-12-06 | 380.74 |
| 2021-12-03 | 362.13 |
| 2021-12-02 | 371.43 |
| 2021-12-01 | 371.43 |
| 2021-11-30 | 371.43 |
| 2021-11-29 | 377.64 |
| 2021-11-26 | 377.64 |
| 2021-11-25 | 377.64 |
| 2021-11-24 | 377.64 |
| 2021-11-23 | 380.74 |
| 2021-11-22 | 365.23 |
| 2021-11-19 | 377.64 |
| 2021-11-18 | 380.74 |
| 2021-11-17 | 380.74 |
| 2021-11-16 | 386.94 |
| 2021-11-15 | 380.74 |
| 2021-11-12 | 393.14 |
| 2021-11-11 | 383.84 |
| 2021-11-10 | 383.84 |
| 2021-11-09 | 371.43 |
| 2021-11-08 | 365.23 |
| 2021-11-05 | 383.84 |
| 2021-11-04 | 383.84 |
| 2021-11-03 | 396.25 |
| 2021-11-02 | 380.74 |
| 2021-11-01 | 411.75 |
| 2021-10-29 | 411.75 |
| 2021-10-28 | 399.35 |
| 2021-10-27 | 399.35 |
| 2021-10-26 | 424.16 |
| 2021-10-25 | 427.26 |
| 2021-10-22 | 430.36 |
| 2021-10-21 | 430.36 |
| 2021-10-20 | 417.96 |
| 2021-10-19 | 424.16 |
| 2021-10-18 | 408.65 |
| 2021-10-15 | 408.65 |
| 2021-10-12 | 411.75 |
| 2021-10-11 | 411.75 |
| 2021-10-08 | 411.75 |
| 2021-10-07 | 411.75 |
| 2021-10-06 | 408.65 |
| 2021-10-05 | 408.65 |
| 2021-10-04 | 408.65 |
| 2021-09-30 | 408.65 |
| 2021-09-29 | 408.65 |
| 2021-09-28 | 417.96 |
| 2021-09-27 | 408.65 |
| 2021-09-24 | 439.67 |
| 2021-09-23 | 445.87 |
| 2021-09-21 | 445.87 |
| 2021-09-20 | 445.87 |
| 2021-09-17 | 445.87 |
| 2021-09-16 | 445.87 |
| 2021-09-15 | 445.87 |
| 2021-09-14 | 445.87 |
| 2021-09-13 | 445.87 |
| 2021-09-10 | 445.87 |
| 2021-09-09 | 445.87 |
| 2021-09-08 | 433.46 |
| 2021-09-07 | 436.57 |
| 2021-09-06 | 436.57 |
| 2021-09-03 | 436.57 |
| 2021-09-02 | 436.57 |
| 2021-09-01 | 455.18 |
| 2021-08-31 | 442.77 |
| 2021-08-30 | 442.77 |
| 2021-08-27 | 448.80 |
| 2021-08-26 | 421.66 |
| 2021-08-25 | 430.71 |
| 2021-08-24 | 439.75 |
| 2021-08-23 | 439.75 |
| 2021-08-20 | 439.75 |
| 2021-08-19 | 439.75 |
| 2021-08-18 | 439.75 |
| 2021-08-17 | 439.75 |
| 2021-08-16 | 439.75 |
| 2021-08-13 | 451.82 |
| 2021-08-12 | 451.82 |
| 2021-08-11 | 451.82 |
| 2021-08-10 | 451.82 |
| 2021-08-09 | 451.82 |
| 2021-08-06 | 442.77 |
| 2021-08-05 | 442.77 |
| 2021-08-04 | 442.77 |
| 2021-08-03 | 442.77 |
| 2021-08-02 | 439.75 |
| 2021-07-30 | 439.75 |
| 2021-07-29 | 439.75 |
| 2021-07-28 | 442.77 |
| 2021-07-27 | 448.80 |
| 2021-07-26 | 457.85 |
| 2021-07-23 | 442.77 |
| 2021-07-22 | 442.77 |
| 2021-07-21 | 442.77 |
| 2021-07-20 | 454.83 |
| 2021-07-19 | 460.86 |
| 2021-07-16 | 460.86 |
| 2021-07-15 | 460.86 |
| 2021-07-14 | 442.77 |
| 2021-07-13 | 454.83 |
| 2021-07-12 | 454.83 |
| 2021-07-09 | 454.83 |
| 2021-07-08 | 454.83 |
| 2021-07-07 | 469.91 |
| 2021-07-06 | 463.88 |
| 2021-07-05 | 463.88 |
| 2021-07-02 | 463.88 |
| 2021-06-30 | 463.88 |
| 2021-06-29 | 469.91 |
| 2021-06-28 | 469.91 |
| 2021-06-25 | 469.91 |
| 2021-06-24 | 472.92 |
| 2021-06-23 | 472.92 |
| 2021-06-22 | 466.89 |
| 2021-06-21 | 466.89 |
| 2021-06-18 | 472.92 |
| 2021-06-17 | 457.85 |
| 2021-06-16 | 454.83 |
| 2021-06-15 | 460.86 |
| 2021-06-11 | 488.00 |
| 2021-06-10 | 478.95 |
| 2021-06-09 | 488.00 |
| 2021-06-08 | 488.00 |
| 2021-06-07 | 488.00 |
| 2021-06-04 | 488.00 |
| 2021-06-03 | 488.00 |
| 2021-06-02 | 491.02 |
| 2021-06-01 | 494.03 |
| 2021-05-31 | 475.94 |
| 2021-05-28 | 472.92 |
| 2021-05-27 | 460.86 |
| 2021-05-26 | 454.83 |
| 2021-05-25 | 454.83 |
| 2021-05-24 | 457.85 |
| 2021-05-21 | 463.88 |
| 2021-05-20 | 442.77 |
| 2021-05-18 | 451.82 |
| 2021-05-17 | 442.77 |
| 2021-05-14 | 439.75 |
| 2021-05-13 | 433.72 |
| 2021-05-12 | 454.83 |
| 2021-05-11 | 454.83 |
| 2021-05-10 | 460.86 |
| 2021-05-07 | 454.83 |
| 2021-05-06 | 466.89 |
| 2021-05-05 | 457.85 |
| 2021-05-04 | 466.89 |
| 2021-05-03 | 466.89 |
| 2021-04-30 | 457.85 |
| 2021-04-29 | 457.85 |
| 2021-04-28 | 457.85 |
| 2021-04-27 | 463.88 |
| 2021-04-26 | 463.88 |
| 2021-04-23 | 454.83 |
| 2021-04-22 | 463.88 |
| 2021-04-21 | 457.85 |
| 2021-04-20 | 460.86 |
| 2021-04-19 | 460.86 |
| 2021-04-16 | 448.80 |
| 2021-04-15 | 448.80 |
| 2021-04-14 | 451.82 |
| 2021-04-13 | 430.71 |
| 2021-04-12 | 439.75 |
| 2021-04-09 | 436.74 |
| 2021-04-08 | 421.66 |
| 2021-04-07 | 400.55 |
| 2021-04-01 | 400.55 |
| 2021-03-31 | 394.52 |
| 2021-03-30 | 403.57 |
| 2021-03-29 | 397.54 |
| 2021-03-26 | 397.54 |
| 2021-03-25 | 397.54 |
| 2021-03-24 | 397.54 |
| 2021-03-23 | 394.52 |
| 2021-03-22 | 394.52 |
| 2021-03-19 | 394.52 |
| 2021-03-18 | 397.54 |
| 2021-03-17 | 397.54 |
| 2021-03-16 | 397.54 |
| 2021-03-15 | 397.54 |
| 2021-03-12 | 397.54 |
| 2021-03-11 | 403.57 |
| 2021-03-10 | 397.54 |
| 2021-03-09 | 388.49 |
| 2021-03-08 | 391.51 |
| 2021-03-05 | 406.58 |
| 2021-03-04 | 406.58 |
| 2021-03-03 | 406.58 |
| 2021-03-02 | 406.58 |
| 2021-03-01 | 412.62 |
| 2021-02-26 | 412.62 |
| 2021-02-25 | 391.51 |
| 2021-02-24 | 385.48 |
| 2021-02-23 | 400.55 |
| 2021-02-22 | 403.57 |
| 2021-02-19 | 412.62 |
| 2021-02-18 | 430.71 |
| 2021-02-17 | 442.77 |
| 2021-02-16 | 460.86 |
| 2021-02-11 | 442.77 |
| 2021-02-10 | 442.77 |
| 2021-02-09 | 442.77 |
| 2021-02-08 | 445.78 |
| 2021-02-05 | 436.74 |
| 2021-02-04 | 415.63 |
| 2021-02-03 | 400.55 |
| 2021-02-02 | 418.65 |
| 2021-02-01 | 418.65 |
| 2021-01-29 | 418.65 |
| 2021-01-28 | 418.65 |
| 2021-01-27 | 424.68 |
| 2021-01-26 | 424.68 |
| 2021-01-25 | 424.68 |
| 2021-01-22 | 412.62 |
| 2021-01-21 | 412.62 |
| 2021-01-20 | 418.65 |
| 2021-01-19 | 421.66 |
| 2021-01-18 | 412.62 |
| 2021-01-15 | 412.62 |
| 2021-01-14 | 397.54 |
| 2021-01-13 | 406.58 |
| 2021-01-12 | 406.58 |
| 2021-01-11 | 406.58 |
| 2021-01-08 | 406.58 |
| 2021-01-07 | 409.60 |
| 2021-01-06 | 412.62 |
| 2021-01-05 | 412.62 |
| 2021-01-04 | 403.57 |
| 2020-12-31 | 403.57 |
| 2020-12-30 | 403.57 |
| 2020-12-29 | 403.57 |
| 2020-12-28 | 403.57 |
| 2020-12-24 | 403.57 |
| 2020-12-23 | 403.57 |
| 2020-12-22 | 403.57 |
| 2020-12-21 | 403.57 |
| 2020-12-18 | 403.57 |
| 2020-12-17 | 403.57 |
| 2020-12-16 | 403.57 |
| 2020-12-15 | 403.57 |
| 2020-12-14 | 403.57 |
| 2020-12-11 | 397.54 |
| 2020-12-10 | 397.54 |
| 2020-12-09 | 397.54 |
| 2020-12-08 | 388.49 |
| 2020-12-07 | 382.46 |
| 2020-12-04 | 382.46 |
| 2020-12-03 | 412.62 |
| 2020-12-02 | 412.62 |
| 2020-12-01 | 412.62 |
| 2020-11-30 | 412.62 |
| 2020-11-27 | 412.62 |
| 2020-11-26 | 412.62 |
| 2020-11-25 | 406.58 |
| 2020-11-24 | 382.46 |
| 2020-11-23 | 382.46 |
| 2020-11-20 | 382.46 |
| 2020-11-19 | 382.46 |
| 2020-11-18 | 376.43 |
| 2020-11-17 | 373.42 |
| 2020-11-16 | 385.48 |
| 2020-11-13 | 385.48 |
| 2020-11-12 | 385.48 |
| 2020-11-11 | 385.48 |
| 2020-11-10 | 376.43 |
| 2020-11-09 | 373.42 |
| 2020-11-06 | 382.46 |
| 2020-11-05 | 382.46 |
| 2020-11-04 | 382.46 |
| 2020-11-03 | 382.46 |
| 2020-11-02 | 382.46 |
| 2020-10-30 | 379.45 |
| 2020-10-29 | 373.42 |
| 2020-10-28 | 376.43 |
| 2020-10-27 | 376.43 |
| 2020-10-23 | 376.43 |
| 2020-10-22 | 376.43 |
| 2020-10-21 | 376.43 |
| 2020-10-20 | 373.42 |
| 2020-10-19 | 379.45 |
| 2020-10-16 | 379.45 |
| 2020-10-15 | 379.45 |
| 2020-10-14 | 382.46 |
| 2020-10-12 | 391.51 |
| 2020-10-09 | 382.46 |
| 2020-10-08 | 382.46 |
| 2020-10-07 | 397.54 |
| 2020-10-06 | 397.54 |
| 2020-10-05 | 406.58 |
| 2020-09-30 | 406.58 |
| 2020-09-29 | 406.58 |
| 2020-09-28 | 406.58 |
| 2020-09-25 | 382.46 |
| 2020-09-24 | 382.46 |
| 2020-09-23 | 379.45 |
| 2020-09-22 | 391.51 |
| 2020-09-21 | 391.51 |
| 2020-09-18 | 391.51 |
| 2020-09-17 | 391.51 |
| 2020-09-16 | 391.51 |
| 2020-09-15 | 391.51 |
| 2020-09-14 | 391.51 |
| 2020-09-11 | 391.51 |
| 2020-09-10 | 391.51 |
| 2020-09-09 | 379.45 |
| 2020-09-08 | 379.45 |
| 2020-09-07 | 379.45 |
| 2020-09-04 | 382.46 |
| 2020-09-03 | 382.46 |
| 2020-09-02 | 397.54 |
| 2020-09-01 | 391.51 |
| 2020-08-31 | 391.51 |
| 2020-08-28 | 382.73 |
| 2020-08-27 | 391.51 |
| 2020-08-26 | 391.51 |
| 2020-08-25 | 391.51 |
| 2020-08-24 | 391.51 |
| 2020-08-21 | 391.51 |
| 2020-08-20 | 391.51 |
| 2020-08-19 | 391.51 |
| 2020-08-18 | 373.95 |
| 2020-08-17 | 373.95 |
| 2020-08-14 | 382.73 |
| 2020-08-13 | 382.73 |
| 2020-08-12 | 382.73 |
| 2020-08-11 | 382.73 |
| 2020-08-10 | 382.73 |
| 2020-08-07 | 382.73 |
| 2020-08-06 | 382.73 |
| 2020-08-05 | 397.36 |
| 2020-08-04 | 382.73 |
| 2020-08-03 | 382.73 |
| 2020-07-31 | 371.03 |
| 2020-07-30 | 371.03 |
| 2020-07-29 | 391.51 |
| 2020-07-28 | 391.51 |
| 2020-07-27 | 391.51 |
| 2020-07-24 | 385.66 |
| 2020-07-23 | 382.73 |
| 2020-07-22 | 388.58 |
| 2020-07-21 | 379.80 |
| 2020-07-20 | 388.58 |
| 2020-07-17 | 388.58 |
| 2020-07-16 | 388.58 |
| 2020-07-15 | 388.58 |
| 2020-07-14 | 388.58 |
| 2020-07-13 | 403.21 |
| 2020-07-10 | 397.36 |
| 2020-07-09 | 397.36 |
| 2020-07-08 | 400.28 |
| 2020-07-07 | 400.28 |
| 2020-07-06 | 403.21 |
| 2020-07-03 | 397.36 |
| 2020-07-02 | 406.14 |
| 2020-06-30 | 391.51 |
| 2020-06-29 | 391.51 |
| 2020-06-26 | 400.28 |
| 2020-06-24 | 397.36 |
| 2020-06-23 | 397.36 |
| 2020-06-22 | 397.36 |
| 2020-06-19 | 406.14 |
| 2020-06-18 | 400.28 |
| 2020-06-17 | 397.36 |
| 2020-06-16 | 403.21 |
| 2020-06-15 | 385.66 |
| 2020-06-12 | 385.66 |
| 2020-06-11 | 397.36 |
| 2020-06-10 | 409.06 |
| 2020-06-09 | 411.99 |
| 2020-06-08 | 397.36 |
| 2020-06-05 | 391.51 |
| 2020-06-04 | 356.40 |
| 2020-06-03 | 365.18 |
| 2020-06-02 | 365.18 |
| 2020-06-01 | 365.18 |
| 2020-05-29 | 373.95 |
| 2020-05-28 | 373.95 |
| 2020-05-27 | 373.95 |
| 2020-05-26 | 373.95 |
| 2020-05-25 | 373.95 |
| 2020-05-22 | 365.18 |
| 2020-05-21 | 379.80 |
| 2020-05-20 | 388.58 |
| 2020-05-19 | 379.80 |
| 2020-05-18 | 379.80 |
| 2020-05-15 | 403.21 |
| 2020-05-14 | 403.21 |
| 2020-05-13 | 403.21 |
| 2020-05-12 | 403.21 |
| 2020-05-11 | 403.21 |
| 2020-05-08 | 391.51 |
| 2020-05-07 | 391.51 |
| 2020-05-06 | 391.51 |
| 2020-05-05 | 385.66 |
| 2020-05-04 | 385.66 |
| 2020-04-29 | 385.66 |
| 2020-04-28 | 391.51 |
| 2020-04-27 | 391.51 |
| 2020-04-24 | 397.36 |
| 2020-04-23 | 391.51 |
| 2020-04-22 | 391.51 |
| 2020-04-21 | 391.51 |
| 2020-04-20 | 391.51 |
| 2020-04-17 | 391.51 |
| 2020-04-16 | 368.10 |
| 2020-04-15 | 368.10 |
| 2020-04-14 | 379.80 |
| 2020-04-09 | 368.10 |
| 2020-04-08 | 368.10 |
| 2020-04-07 | 368.10 |
| 2020-04-06 | 368.10 |
| 2020-04-03 | 368.10 |
| 2020-04-02 | 382.73 |
| 2020-04-01 | 382.73 |
| 2020-03-31 | 379.80 |
| 2020-03-30 | 379.80 |
| 2020-03-27 | 388.58 |
| 2020-03-26 | 382.73 |
| 2020-03-25 | 382.73 |
| 2020-03-24 | 371.03 |
| 2020-03-23 | 382.73 |
| 2020-03-20 | 382.73 |
| 2020-03-19 | 373.95 |
| 2020-03-18 | 485.13 |
| 2020-03-17 | 485.13 |
| 2020-03-16 | 485.13 |
| 2020-03-13 | 485.13 |
| 2020-03-12 | 488.05 |
| 2020-03-11 | 505.61 |
| 2020-03-10 | 508.53 |
| 2020-03-09 | 511.46 |
| 2020-03-06 | 520.24 |
| 2020-03-05 | 496.83 |
| 2020-03-04 | 496.83 |
| 2020-03-03 | 496.83 |
| 2020-03-02 | 514.38 |
| 2020-02-28 | 511.46 |
| 2020-02-27 | 514.38 |
| 2020-02-26 | 514.38 |
| 2020-02-25 | 511.46 |
| 2020-02-24 | 511.46 |
| 2020-02-21 | 514.38 |
| 2020-02-20 | 514.38 |
| 2020-02-19 | 534.86 |
| 2020-02-18 | 534.86 |
| 2020-02-17 | 534.86 |
| 2020-02-14 | 537.79 |
| 2020-02-13 | 543.64 |
| 2020-02-12 | 543.64 |
| 2020-02-11 | 543.64 |
| 2020-02-10 | 549.49 |
| 2020-02-07 | 549.49 |
| 2020-02-06 | 549.49 |
| 2020-02-05 | 543.64 |
| 2020-02-04 | 543.64 |
| 2020-02-03 | 543.64 |
| 2020-01-31 | 543.64 |
| 2020-01-30 | 543.64 |
| 2020-01-29 | 558.27 |
| 2020-01-24 | 572.90 |
| 2020-01-23 | 572.90 |
| 2020-01-22 | 572.90 |
| 2020-01-21 | 578.75 |
| 2020-01-20 | 584.60 |
| 2020-01-17 | 584.60 |
| 2020-01-16 | 584.60 |
| 2020-01-15 | 584.60 |
| 2020-01-14 | 596.30 |
| 2020-01-13 | 596.30 |
| 2020-01-10 | 599.23 |
| 2020-01-09 | 587.53 |
| 2020-01-08 | 587.53 |
| 2020-01-07 | 587.53 |
| 2020-01-06 | 587.53 |
| 2020-01-03 | 599.23 |
| 2020-01-02 | 587.53 |
| 2019-12-31 | 602.15 |
| 2019-12-30 | 602.15 |
| 2019-12-27 | 602.15 |
| 2019-12-24 | 599.23 |
| 2019-12-23 | 599.23 |
| 2019-12-20 | 569.97 |
| 2019-12-19 | 569.97 |
| 2019-12-18 | 599.23 |
| 2019-12-17 | 602.15 |
| 2019-12-16 | 608.00 |
| 2019-12-13 | 608.00 |
| 2019-12-12 | 590.45 |
| 2019-12-11 | 590.45 |
| 2019-12-10 | 587.53 |
| 2019-12-09 | 602.15 |
| 2019-12-06 | 602.15 |
| 2019-12-05 | 602.15 |
| 2019-12-04 | 596.30 |
| 2019-12-03 | 596.30 |
| 2019-12-02 | 587.53 |
| 2019-11-29 | 599.23 |
| 2019-11-28 | 602.15 |
| 2019-11-27 | 602.15 |
| 2019-11-26 | 610.93 |
| 2019-11-25 | 610.93 |
| 2019-11-22 | 610.93 |
| 2019-11-21 | 610.93 |
| 2019-11-20 | 610.93 |
| 2019-11-19 | 599.23 |
| 2019-11-18 | 599.23 |
| 2019-11-15 | 599.23 |
| 2019-11-14 | 599.23 |
| 2019-11-13 | 599.23 |
| 2019-11-12 | 599.23 |
| 2019-11-11 | 599.23 |
| 2019-11-08 | 599.23 |
| 2019-11-07 | 599.23 |
| 2019-11-06 | 599.23 |
| 2019-11-05 | 602.15 |
| 2019-11-04 | 602.15 |
| 2019-11-01 | 616.78 |
| 2019-10-31 | 602.15 |
| 2019-10-30 | 602.15 |
| 2019-10-29 | 602.15 |
| 2019-10-28 | 616.78 |
| 2019-10-25 | 602.15 |
| 2019-10-24 | 602.15 |
| 2019-10-23 | 602.15 |
| 2019-10-22 | 602.15 |
| 2019-10-21 | 593.38 |
| 2019-10-18 | 593.38 |
| 2019-10-17 | 596.30 |
| 2019-10-16 | 584.60 |
| 2019-10-15 | 584.60 |
| 2019-10-14 | 584.60 |
| 2019-10-11 | 578.75 |
| 2019-10-10 | 587.53 |
| 2019-10-09 | 590.45 |
| 2019-10-08 | 587.53 |
| 2019-10-04 | 590.45 |
| 2019-10-03 | 602.15 |
| 2019-10-02 | 605.08 |
| 2019-09-30 | 605.08 |
| 2019-09-27 | 605.08 |
| 2019-09-26 | 605.08 |
| 2019-09-25 | 605.08 |
| 2019-09-24 | 608.00 |
| 2019-09-23 | 610.93 |
| 2019-09-20 | 610.93 |
| 2019-09-19 | 610.93 |
| 2019-09-18 | 610.93 |
| 2019-09-17 | 605.08 |
| 2019-09-16 | 619.71 |
| 2019-09-13 | 619.71 |
| 2019-09-12 | 619.71 |
| 2019-09-11 | 619.71 |
| 2019-09-10 | 616.78 |
| 2019-09-09 | 616.78 |
| 2019-09-06 | 625.56 |
| 2019-09-05 | 631.41 |
| 2019-09-04 | 631.41 |
| 2019-09-03 | 610.93 |
| 2019-09-02 | 610.93 |
| 2019-08-30 | 616.66 |
| 2019-08-29 | 625.26 |
| 2019-08-28 | 625.26 |
| 2019-08-27 | 622.40 |
| 2019-08-26 | 645.33 |
| 2019-08-23 | 645.33 |
| 2019-08-22 | 645.33 |
| 2019-08-21 | 645.33 |
| 2019-08-20 | 645.33 |
| 2019-08-19 | 645.33 |
| 2019-08-16 | 642.46 |
| 2019-08-15 | 625.26 |
| 2019-08-14 | 642.46 |
| 2019-08-13 | 616.66 |
| 2019-08-12 | 645.33 |
| 2019-08-09 | 645.33 |
| 2019-08-08 | 645.33 |
| 2019-08-07 | 645.33 |
| 2019-08-06 | 631.00 |
| 2019-08-05 | 633.86 |
| 2019-08-02 | 645.33 |
| 2019-08-01 | 651.06 |
| 2019-07-31 | 662.53 |
| 2019-07-30 | 662.53 |
| 2019-07-29 | 648.20 |
| 2019-07-26 | 653.93 |
| 2019-07-25 | 653.93 |
| 2019-07-24 | 653.93 |
| 2019-07-23 | 653.93 |
| 2019-07-22 | 645.33 |
| 2019-07-19 | 659.66 |
| 2019-07-18 | 662.53 |
| 2019-07-17 | 668.26 |
| 2019-07-16 | 668.26 |
| 2019-07-15 | 659.66 |
| 2019-07-12 | 656.80 |
| 2019-07-11 | 651.06 |
| 2019-07-10 | 651.06 |
| 2019-07-09 | 651.06 |
| 2019-07-08 | 653.93 |
| 2019-07-05 | 656.80 |
| 2019-07-04 | 665.40 |
| 2019-07-03 | 665.40 |
| 2019-07-02 | 668.26 |
| 2019-06-28 | 659.66 |
| 2019-06-27 | 682.60 |
| 2019-06-26 | 676.86 |
| 2019-06-25 | 676.86 |
| 2019-06-24 | 668.26 |
| 2019-06-21 | 674.00 |
| 2019-06-20 | 674.00 |
| 2019-06-19 | 674.00 |
| 2019-06-18 | 653.93 |
| 2019-06-17 | 645.33 |
| 2019-06-14 | 645.33 |
| 2019-06-13 | 639.60 |
| 2019-06-12 | 648.20 |
| 2019-06-11 | 651.06 |
| 2019-06-10 | 662.53 |
| 2019-06-06 | 656.80 |
| 2019-06-05 | 645.33 |
| 2019-06-04 | 645.33 |
| 2019-06-03 | 645.33 |
| 2019-05-31 | 651.06 |
| 2019-05-30 | 671.13 |
| 2019-05-29 | 648.20 |
| 2019-05-28 | 648.20 |
| 2019-05-27 | 648.20 |
| 2019-05-24 | 651.06 |
| 2019-05-23 | 648.20 |
| 2019-05-22 | 671.13 |
| 2019-05-21 | 674.00 |
| 2019-05-20 | 665.40 |
| 2019-05-17 | 696.93 |
| 2019-05-16 | 682.60 |
| 2019-05-15 | 682.60 |
| 2019-05-14 | 674.00 |
| 2019-05-10 | 682.60 |
| 2019-05-09 | 682.60 |
| 2019-05-08 | 685.46 |
| 2019-05-07 | 688.33 |
| 2019-05-06 | 685.46 |
| 2019-05-03 | 702.66 |
| 2019-05-02 | 702.66 |
| 2019-04-30 | 699.80 |
| 2019-04-29 | 702.66 |
| 2019-04-26 | 702.66 |
| 2019-04-25 | 702.66 |
| 2019-04-24 | 699.80 |
| 2019-04-23 | 696.93 |
| 2019-04-18 | 699.80 |
| 2019-04-17 | 708.40 |
| 2019-04-16 | 702.66 |
| 2019-04-15 | 702.66 |
| 2019-04-12 | 705.53 |
| 2019-04-11 | 708.40 |
| 2019-04-10 | 702.66 |
| 2019-04-09 | 705.53 |
| 2019-04-08 | 717.00 |
| 2019-04-04 | 702.66 |
| 2019-04-03 | 708.40 |
| 2019-04-02 | 717.00 |
| 2019-04-01 | 714.13 |
| 2019-03-29 | 711.26 |
| 2019-03-28 | 705.53 |
| 2019-03-27 | 705.53 |
| 2019-03-26 | 702.66 |
| 2019-03-25 | 696.93 |
| 2019-03-22 | 708.40 |
| 2019-03-21 | 696.93 |
| 2019-03-20 | 696.93 |
| 2019-03-19 | 702.66 |
| 2019-03-18 | 699.80 |
| 2019-03-15 | 688.33 |
| 2019-03-14 | 702.66 |
| 2019-03-13 | 702.66 |
| 2019-03-12 | 702.66 |
| 2019-03-11 | 702.66 |
| 2019-03-08 | 702.66 |
| 2019-03-07 | 702.66 |
| 2019-03-06 | 702.66 |
| 2019-03-05 | 702.66 |
| 2019-03-04 | 702.66 |
| 2019-03-01 | 696.93 |
| 2019-02-28 | 696.93 |
| 2019-02-27 | 702.66 |
| 2019-02-26 | 702.66 |
| 2019-02-25 | 711.26 |
| 2019-02-22 | 702.66 |
| 2019-02-21 | 702.66 |
| 2019-02-20 | 691.20 |
| 2019-02-19 | 691.20 |
| 2019-02-18 | 685.46 |
| 2019-02-15 | 685.46 |
| 2019-02-14 | 696.93 |
| 2019-02-13 | 696.93 |
| 2019-02-12 | 679.73 |
| 2019-02-11 | 653.93 |
| 2019-02-08 | 656.80 |
| 2019-02-04 | 665.40 |
| 2019-02-01 | 665.40 |
| 2019-01-31 | 665.40 |
| 2019-01-30 | 668.26 |
| 2019-01-29 | 668.26 |
| 2019-01-28 | 659.66 |
| 2019-01-25 | 656.80 |
| 2019-01-24 | 651.06 |
| 2019-01-23 | 642.46 |
| 2019-01-22 | 639.60 |
| 2019-01-21 | 639.60 |
| 2019-01-18 | 639.60 |
| 2019-01-17 | 639.60 |
| 2019-01-16 | 642.46 |
| 2019-01-15 | 633.86 |
| 2019-01-14 | 628.13 |
| 2019-01-11 | 642.46 |
| 2019-01-10 | 631.00 |
| 2019-01-09 | 622.40 |
| 2019-01-08 | 631.00 |
| 2019-01-07 | 631.00 |
| 2019-01-04 | 636.73 |
| 2019-01-03 | 636.73 |
| 2019-01-02 | 616.66 |
| 2018-12-31 | 631.00 |
| 2018-12-28 | 619.53 |
| 2018-12-27 | 619.53 |
| 2018-12-24 | 636.73 |
| 2018-12-21 | 636.73 |
| 2018-12-20 | 662.53 |
| 2018-12-19 | 665.40 |
| 2018-12-18 | 668.26 |
| 2018-12-17 | 668.26 |
| 2018-12-14 | 656.80 |
| 2018-12-13 | 631.00 |
| 2018-12-12 | 631.00 |
| 2018-12-11 | 631.00 |
| 2018-12-10 | 645.33 |
| 2018-12-07 | 645.33 |
| 2018-12-06 | 645.33 |
| 2018-12-05 | 645.33 |
| 2018-12-04 | 659.66 |
| 2018-12-03 | 659.66 |
| 2018-11-30 | 645.33 |
| 2018-11-29 | 648.20 |
| 2018-11-28 | 665.40 |
| 2018-11-27 | 665.40 |
| 2018-11-26 | 665.40 |
| 2018-11-23 | 645.33 |
| 2018-11-22 | 645.33 |
| 2018-11-21 | 645.33 |
| 2018-11-20 | 645.33 |
| 2018-11-19 | 653.93 |
| 2018-11-16 | 653.93 |
| 2018-11-15 | 648.20 |
| 2018-11-14 | 648.20 |
| 2018-11-13 | 668.26 |
| 2018-11-12 | 671.13 |
| 2018-11-09 | 642.46 |
| 2018-11-08 | 642.46 |
| 2018-11-07 | 651.06 |
| 2018-11-06 | 651.06 |
| 2018-11-05 | 651.06 |
| 2018-11-02 | 651.06 |
| 2018-11-01 | 616.66 |
| 2018-10-31 | 605.20 |
| 2018-10-30 | 608.06 |
| 2018-10-29 | 610.93 |
| 2018-10-26 | 613.80 |
| 2018-10-25 | 613.80 |
| 2018-10-24 | 625.26 |
| 2018-10-23 | 631.00 |
| 2018-10-22 | 633.86 |
| 2018-10-19 | 636.73 |
| 2018-10-18 | 631.00 |
| 2018-10-16 | 639.60 |
| 2018-10-15 | 645.33 |
| 2018-10-12 | 653.93 |
| 2018-10-11 | 633.86 |
| 2018-10-10 | 688.33 |
| 2018-10-09 | 719.86 |
| 2018-10-08 | 742.80 |
| 2018-10-05 | 719.86 |
| 2018-10-04 | 745.66 |
| 2018-10-03 | 745.66 |
| 2018-10-02 | 745.66 |
| 2018-09-28 | 745.66 |
| 2018-09-27 | 745.66 |
| 2018-09-26 | 734.20 |
| 2018-09-24 | 745.66 |
| 2018-09-21 | 745.66 |
| 2018-09-20 | 737.06 |
| 2018-09-19 | 725.60 |
| 2018-09-18 | 725.60 |
| 2018-09-17 | 696.93 |
| 2018-09-14 | 696.93 |
| 2018-09-13 | 682.60 |
| 2018-09-12 | 679.73 |
| 2018-09-11 | 674.00 |
| 2018-09-10 | 699.80 |
| 2018-09-07 | 705.53 |
| 2018-09-06 | 705.53 |
| 2018-09-05 | 717.00 |
| 2018-09-04 | 754.26 |
| 2018-09-03 | 760.00 |
| 2018-08-31 | 760.00 |
| 2018-08-30 | 760.00 |
| 2018-08-29 | 760.00 |
| 2018-08-28 | 760.00 |
| 2018-08-27 | 751.54 |
| 2018-08-24 | 743.08 |
| 2018-08-23 | 743.08 |
| 2018-08-22 | 734.62 |
| 2018-08-21 | 712.06 |
| 2018-08-20 | 717.70 |
| 2018-08-17 | 723.34 |
| 2018-08-16 | 745.90 |
| 2018-08-15 | 748.72 |
| 2018-08-14 | 748.72 |
| 2018-08-13 | 748.72 |
| 2018-08-10 | 748.72 |
| 2018-08-09 | 765.64 |
| 2018-08-08 | 765.64 |
| 2018-08-07 | 760.00 |
| 2018-08-06 | 760.00 |
| 2018-08-03 | 760.00 |
| 2018-08-02 | 740.26 |
| 2018-08-01 | 748.72 |
| 2018-07-31 | 771.28 |
| 2018-07-30 | 754.36 |
| 2018-07-27 | 771.28 |
| 2018-07-26 | 771.28 |
| 2018-07-25 | 774.09 |
| 2018-07-24 | 757.18 |
| 2018-07-23 | 751.54 |
| 2018-07-20 | 757.18 |
| 2018-07-19 | 754.36 |
| 2018-07-18 | 762.82 |
| 2018-07-17 | 774.09 |
| 2018-07-16 | 779.73 |
| 2018-07-13 | 788.19 |
| 2018-07-12 | 788.19 |
| 2018-07-11 | 788.19 |
| 2018-07-10 | 788.19 |
| 2018-07-09 | 788.19 |
| 2018-07-06 | 782.55 |
| 2018-07-05 | 757.18 |
| 2018-07-04 | 757.18 |
| 2018-07-03 | 785.37 |
| 2018-06-29 | 793.83 |
| 2018-06-28 | 768.46 |
| 2018-06-27 | 903.80 |
| 2018-06-26 | 909.44 |
| 2018-06-25 | 909.44 |
| 2018-06-22 | 909.44 |
| 2018-06-21 | 900.98 |
| 2018-06-20 | 915.08 |
| 2018-06-19 | 912.26 |
| 2018-06-15 | 946.09 |
| 2018-06-14 | 946.09 |
| 2018-06-13 | 954.55 |
| 2018-06-12 | 934.82 |
| 2018-06-11 | 934.82 |
| 2018-06-08 | 937.64 |
| 2018-06-07 | 937.64 |
| 2018-06-06 | 909.44 |
| 2018-06-05 | 915.08 |
| 2018-06-04 | 900.98 |
| 2018-06-01 | 900.98 |
| 2018-05-31 | 900.98 |
| 2018-05-30 | 884.06 |
| 2018-05-29 | 895.34 |
| 2018-05-28 | 900.98 |
| 2018-05-25 | 886.88 |
| 2018-05-24 | 878.42 |
| 2018-05-23 | 872.78 |
| 2018-05-21 | 869.96 |
| 2018-05-18 | 858.68 |
| 2018-05-17 | 853.05 |
| 2018-05-16 | 853.05 |
| 2018-05-15 | 858.68 |
| 2018-05-14 | 858.68 |
| 2018-05-11 | 844.59 |
| 2018-05-10 | 824.85 |
| 2018-05-09 | 833.31 |
| 2018-05-08 | 833.31 |
| 2018-05-07 | 816.39 |
| 2018-05-04 | 819.21 |
| 2018-05-03 | 819.21 |
| 2018-05-02 | 819.21 |
| 2018-04-30 | 819.21 |
| 2018-04-27 | 822.03 |
| 2018-04-26 | 819.21 |
| 2018-04-25 | 836.13 |
| 2018-04-24 | 844.59 |
| 2018-04-23 | 827.67 |
| 2018-04-20 | 838.95 |
| 2018-04-19 | 841.77 |
| 2018-04-18 | 838.95 |
| 2018-04-17 | 844.59 |
| 2018-04-16 | 847.41 |
| 2018-04-13 | 864.32 |
| 2018-04-12 | 864.32 |
| 2018-04-11 | 869.96 |
| 2018-04-10 | 869.96 |
| 2018-04-09 | 858.68 |
| 2018-04-06 | 861.50 |
| 2018-04-04 | 853.05 |
| 2018-04-03 | 853.05 |
| 2018-03-29 | 864.32 |
| 2018-03-28 | 858.68 |
| 2018-03-27 | 864.32 |
| 2018-03-26 | 869.96 |
| 2018-03-23 | 858.68 |
| 2018-03-22 | 872.78 |
| 2018-03-21 | 881.24 |
| 2018-03-20 | 872.78 |
| 2018-03-19 | 867.14 |
| 2018-03-16 | 867.14 |
| 2018-03-15 | 855.87 |
| 2018-03-14 | 861.50 |
| 2018-03-13 | 867.14 |
| 2018-03-12 | 875.60 |
| 2018-03-09 | 861.50 |
| 2018-03-08 | 858.68 |
| 2018-03-07 | 858.68 |
| 2018-03-06 | 855.87 |
| 2018-03-05 | 855.87 |
| 2018-03-02 | 847.41 |
| 2018-03-01 | 853.05 |
| 2018-02-28 | 855.87 |
| 2018-02-27 | 864.32 |
| 2018-02-26 | 869.96 |
| 2018-02-23 | 872.78 |
| 2018-02-22 | 875.60 |
| 2018-02-21 | 869.96 |
| 2018-02-20 | 869.96 |
| 2018-02-15 | 858.68 |
| 2018-02-14 | 844.59 |
| 2018-02-13 | 853.05 |
| 2018-02-12 | 816.39 |
| 2018-02-09 | 813.57 |
| 2018-02-08 | 858.68 |
| 2018-02-07 | 855.87 |
| 2018-02-06 | 867.14 |
| 2018-02-05 | 895.34 |
| 2018-02-02 | 903.80 |
| 2018-02-01 | 915.08 |
| 2018-01-31 | 915.08 |
| 2018-01-30 | 917.90 |
| 2018-01-29 | 915.08 |
| 2018-01-26 | 917.90 |
| 2018-01-25 | 912.26 |
| 2018-01-24 | 909.44 |
| 2018-01-23 | 917.90 |
| 2018-01-22 | 903.80 |
| 2018-01-19 | 912.26 |
| 2018-01-18 | 920.72 |
| 2018-01-17 | 920.72 |
| 2018-01-16 | 920.72 |
| 2018-01-15 | 912.26 |
| 2018-01-12 | 923.54 |
| 2018-01-11 | 940.45 |
| 2018-01-10 | 929.18 |
| 2018-01-09 | 926.36 |
| 2018-01-08 | 940.45 |
| 2018-01-05 | 943.27 |
| 2018-01-04 | 909.44 |
| 2018-01-03 | 909.44 |
| 2018-01-02 | 915.08 |
| 2017-12-29 | 895.34 |
| 2017-12-28 | 881.24 |
| 2017-12-27 | 878.42 |
| 2017-12-22 | 881.24 |
| 2017-12-21 | 886.88 |
| 2017-12-20 | 875.60 |
| 2017-12-19 | 889.70 |
| 2017-12-18 | 867.14 |
| 2017-12-15 | 861.50 |
| 2017-12-14 | 869.96 |
| 2017-12-13 | 869.96 |
| 2017-12-12 | 867.14 |
| 2017-12-11 | 875.60 |
| 2017-12-08 | 886.88 |
| 2017-12-07 | 878.42 |
| 2017-12-06 | 884.06 |
| 2017-12-05 | 932.00 |
| 2017-12-04 | 943.27 |
| 2017-12-01 | 960.19 |
| 2017-11-30 | 951.73 |
| 2017-11-29 | 957.37 |
| 2017-11-28 | 999.67 |
| 2017-11-27 | 988.39 |
| 2017-11-24 | 999.67 |
| 2017-11-23 | 971.47 |
| 2017-11-22 | 971.47 |
| 2017-11-21 | 960.19 |
| 2017-11-20 | 968.65 |
| 2017-11-17 | 982.75 |
| 2017-11-16 | 996.85 |
| 2017-11-15 | 1,008.13 |
| 2017-11-14 | 1,013.77 |
| 2017-11-13 | 960.19 |
| 2017-11-10 | 971.47 |
| 2017-11-09 | 960.19 |
| 2017-11-08 | 974.29 |
| 2017-11-07 | 957.37 |
| 2017-11-06 | 968.65 |
| 2017-11-03 | 982.75 |
| 2017-11-02 | 979.93 |
| 2017-11-01 | 974.29 |
| 2017-10-31 | 979.93 |
| 2017-10-30 | 979.93 |
| 2017-10-27 | 979.93 |
| 2017-10-26 | 994.03 |
| 2017-10-25 | 996.85 |
| 2017-10-24 | 996.85 |
| 2017-10-23 | 1,008.13 |
| 2017-10-20 | 1,005.31 |
| 2017-10-19 | 1,005.31 |
| 2017-10-18 | 1,013.77 |
| 2017-10-17 | 1,013.77 |
| 2017-10-16 | 1,016.59 |
| 2017-10-13 | 1,019.41 |
| 2017-10-12 | 1,027.86 |
| 2017-10-11 | 1,019.41 |
| 2017-10-10 | 1,027.86 |
| 2017-10-09 | 1,013.77 |
| 2017-10-06 | 1,030.68 |
| 2017-10-04 | 1,022.22 |
| 2017-10-03 | 1,016.59 |
| 2017-09-29 | 1,010.95 |
| 2017-09-28 | 1,002.49 |
| 2017-09-27 | 1,002.49 |
| 2017-09-26 | 1,002.49 |
| 2017-09-25 | 1,025.04 |
| 2017-09-22 | 1,033.50 |
| 2017-09-21 | 1,039.14 |
| 2017-09-20 | 1,030.68 |
| 2017-09-19 | 1,022.22 |
| 2017-09-18 | 1,033.50 |
| 2017-09-15 | 1,027.86 |
| 2017-09-14 | 1,005.31 |
| 2017-09-13 | 999.67 |
| 2017-09-12 | 999.67 |
| 2017-09-11 | 1,016.59 |
| 2017-09-08 | 1,019.41 |
| 2017-09-07 | 1,019.41 |
| 2017-09-06 | 932.00 |
| 2017-09-05 | 929.18 |
| 2017-09-04 | 954.55 |
| 2017-09-01 | 954.55 |
| 2017-08-31 | 932.00 |
| 2017-08-30 | 937.64 |
| 2017-08-29 | 917.90 |
| 2017-08-28 | 915.12 |
| 2017-08-25 | 942.93 |
| 2017-08-24 | 940.15 |
| 2017-08-22 | 942.93 |
| 2017-08-21 | 934.58 |
| 2017-08-18 | 942.93 |
| 2017-08-17 | 940.15 |
| 2017-08-16 | 954.05 |
| 2017-08-15 | 956.83 |
| 2017-08-14 | 962.40 |
| 2017-08-11 | 951.27 |
| 2017-08-10 | 973.52 |
| 2017-08-09 | 995.77 |
| 2017-08-08 | 1,001.33 |
| 2017-08-07 | 1,018.02 |
| 2017-08-04 | 1,012.46 |
| 2017-08-03 | 1,018.02 |
| 2017-08-02 | 987.43 |
| 2017-08-01 | 987.43 |
| 2017-07-31 | 998.55 |
| 2017-07-28 | 990.21 |
| 2017-07-27 | 998.55 |
| 2017-07-26 | 995.77 |
| 2017-07-25 | 995.77 |
| 2017-07-24 | 979.08 |
| 2017-07-21 | 979.08 |
| 2017-07-20 | 1,009.68 |
| 2017-07-19 | 1,009.68 |
| 2017-07-18 | 1,020.80 |
| 2017-07-17 | 1,018.02 |
| 2017-07-14 | 1,018.02 |
| 2017-07-13 | 992.99 |
| 2017-07-12 | 926.24 |
| 2017-07-11 | 898.43 |
| 2017-07-10 | 890.09 |
| 2017-07-07 | 881.74 |
| 2017-07-06 | 865.06 |
| 2017-07-05 | 867.84 |
| 2017-07-04 | 865.06 |
| 2017-07-03 | 826.12 |
| 2017-06-30 | 823.34 |
| 2017-06-29 | 817.78 |
| 2017-06-28 | 817.78 |
| 2017-06-27 | 828.90 |
| 2017-06-26 | 834.46 |
| 2017-06-23 | 842.81 |
| 2017-06-22 | 845.59 |
| 2017-06-21 | 845.59 |
| 2017-06-20 | 845.59 |
| 2017-06-19 | 845.59 |
| 2017-06-16 | 803.87 |
| 2017-06-15 | 809.43 |
| 2017-06-14 | 820.56 |
| 2017-06-13 | 823.34 |
| 2017-06-12 | 817.78 |
| 2017-06-09 | 815.00 |
| 2017-06-08 | 831.68 |
| 2017-06-07 | 842.81 |
| 2017-06-06 | 851.15 |
| 2017-06-05 | 878.96 |
| 2017-06-02 | 898.43 |
| 2017-06-01 | 903.99 |
| 2017-05-31 | 895.65 |
| 2017-05-29 | 890.09 |
| 2017-05-26 | 890.09 |
| 2017-05-25 | 887.30 |
| 2017-05-24 | 887.30 |
| 2017-05-23 | 890.09 |
| 2017-05-22 | 851.15 |
| 2017-05-19 | 834.46 |
| 2017-05-18 | 817.78 |
| 2017-05-17 | 817.78 |
| 2017-05-16 | 812.21 |
| 2017-05-15 | 840.03 |
| 2017-05-12 | 848.37 |
| 2017-05-11 | 834.46 |
| 2017-05-10 | 792.75 |
| 2017-05-09 | 748.25 |
| 2017-05-08 | 720.44 |
| 2017-05-05 | 723.22 |
| 2017-05-04 | 742.69 |
| 2017-05-02 | 748.25 |
| 2017-04-28 | 720.44 |
| 2017-04-27 | 714.87 |
| 2017-04-26 | 714.87 |
| 2017-04-25 | 717.66 |
| 2017-04-24 | 706.53 |
| 2017-04-21 | 706.53 |
| 2017-04-20 | 712.09 |
| 2017-04-19 | 700.97 |
| 2017-04-18 | 700.97 |
| 2017-04-13 | 706.53 |
| 2017-04-12 | 717.66 |
| 2017-04-11 | 706.53 |
| 2017-04-10 | 714.87 |
| 2017-04-07 | 706.53 |
| 2017-04-06 | 706.53 |
| 2017-04-05 | 712.09 |
| 2017-04-03 | 706.53 |
| 2017-03-31 | 667.59 |
| 2017-03-30 | 678.72 |
| 2017-03-29 | 692.63 |
| 2017-03-28 | 692.63 |
| 2017-03-27 | 689.84 |
| 2017-03-24 | 692.63 |
| 2017-03-23 | 687.06 |
| 2017-03-22 | 681.50 |
| 2017-03-21 | 687.06 |
| 2017-03-20 | 689.84 |
| 2017-03-17 | 684.28 |
| 2017-03-16 | 678.72 |
| 2017-03-15 | 670.38 |
| 2017-03-14 | 656.47 |
| 2017-03-13 | 659.25 |
| 2017-03-10 | 667.59 |
| 2017-03-09 | 667.59 |
| 2017-03-08 | 678.72 |
| 2017-03-07 | 662.03 |
| 2017-03-06 | 684.28 |
| 2017-03-03 | 689.84 |
| 2017-03-02 | 684.28 |
| 2017-03-01 | 656.47 |
| 2017-02-28 | 656.47 |
| 2017-02-27 | 656.47 |
| 2017-02-24 | 600.85 |
| 2017-02-23 | 586.94 |
| 2017-02-22 | 575.82 |
| 2017-02-21 | 578.60 |
| 2017-02-20 | 584.16 |
| 2017-02-17 | 573.04 |
| 2017-02-16 | 556.35 |
| 2017-02-15 | 550.79 |
| 2017-02-14 | 564.69 |
| 2017-02-13 | 548.01 |
| 2017-02-10 | 528.54 |
| 2017-02-09 | 520.19 |
| 2017-02-08 | 511.85 |
| 2017-02-07 | 500.73 |
| 2017-02-06 | 503.51 |
| 2017-02-03 | 500.73 |
| 2017-02-02 | 500.73 |
| 2017-02-01 | 503.51 |
| 2017-01-27 | 489.60 |
| 2017-01-26 | 489.60 |
| 2017-01-25 | 500.73 |
| 2017-01-24 | 389.48 |
| 2017-01-23 | 389.48 |
| 2017-01-20 | 389.48 |
| 2017-01-19 | 389.48 |
| 2017-01-18 | 389.48 |
| 2017-01-17 | 386.70 |
| 2017-01-16 | 389.48 |
| 2017-01-13 | 392.26 |
| 2017-01-12 | 395.04 |
| 2017-01-11 | 389.48 |
| 2017-01-10 | 381.14 |
| 2017-01-09 | 381.14 |
| 2017-01-06 | 381.14 |
| 2017-01-05 | 383.92 |
| 2017-01-04 | 383.92 |
| 2017-01-03 | 381.14 |
| 2016-12-30 | 381.14 |
| 2016-12-29 | 381.14 |
| 2016-12-28 | 381.14 |
| 2016-12-23 | 381.14 |
| 2016-12-22 | 381.14 |
| 2016-12-21 | 381.14 |
| 2016-12-20 | 383.92 |
| 2016-12-19 | 383.92 |
| 2016-12-16 | 383.92 |
| 2016-12-15 | 383.92 |
| 2016-12-14 | 386.70 |
| 2016-12-13 | 386.70 |
| 2016-12-12 | 386.70 |
| 2016-12-09 | 386.70 |
| 2016-12-08 | 386.70 |
| 2016-12-07 | 383.92 |
| 2016-12-06 | 383.92 |
| 2016-12-05 | 383.92 |
| 2016-12-02 | 383.92 |
| 2016-12-01 | 383.92 |
| 2016-11-30 | 392.26 |
| 2016-11-29 | 392.26 |
| 2016-11-28 | 392.26 |
| 2016-11-25 | 395.04 |
| 2016-11-24 | 392.26 |
| 2016-11-23 | 392.26 |
| 2016-11-22 | 386.70 |
| 2016-11-21 | 386.70 |
| 2016-11-18 | 395.04 |
| 2016-11-17 | 386.70 |
| 2016-11-16 | 383.92 |
| 2016-11-15 | 381.14 |
| 2016-11-14 | 386.70 |
| 2016-11-11 | 386.70 |
| 2016-11-10 | 386.70 |
| 2016-11-09 | 381.14 |
| 2016-11-08 | 389.48 |
| 2016-11-07 | 389.48 |
| 2016-11-04 | 397.82 |
| 2016-11-03 | 397.82 |
| 2016-11-02 | 397.82 |
| 2016-11-01 | 397.82 |
| 2016-10-31 | 392.26 |
| 2016-10-28 | 392.26 |
| 2016-10-27 | 392.26 |
| 2016-10-26 | 403.39 |
| 2016-10-25 | 395.04 |
| 2016-10-24 | 395.04 |
| 2016-10-20 | 400.61 |
| 2016-10-19 | 392.26 |
| 2016-10-18 | 397.82 |
| 2016-10-17 | 389.48 |
| 2016-10-14 | 386.70 |
| 2016-10-13 | 389.48 |
| 2016-10-12 | 392.26 |
| 2016-10-11 | 392.26 |
| 2016-10-07 | 395.04 |
| 2016-10-06 | 400.61 |
| 2016-10-05 | 400.61 |
| 2016-10-04 | 400.61 |
| 2016-10-03 | 397.82 |
| 2016-09-30 | 392.26 |
| 2016-09-29 | 395.04 |
| 2016-09-28 | 395.04 |
| 2016-09-27 | 397.82 |
| 2016-09-26 | 400.61 |
| 2016-09-23 | 395.04 |
| 2016-09-22 | 395.04 |
| 2016-09-21 | 395.04 |
| 2016-09-20 | 395.04 |
| 2016-09-19 | 392.26 |
| 2016-09-15 | 386.70 |
| 2016-09-14 | 381.14 |
| 2016-09-13 | 381.14 |
| 2016-09-12 | 381.14 |
| 2016-09-09 | 392.26 |
| 2016-09-08 | 395.04 |
| 2016-09-07 | 395.04 |
| 2016-09-06 | 400.61 |
| 2016-09-05 | 395.04 |
| 2016-09-02 | 395.04 |
| 2016-09-01 | 403.39 |
| 2016-08-31 | 395.04 |
| 2016-08-30 | 406.17 |
| 2016-08-29 | 403.39 |
| 2016-08-26 | 408.80 |
| 2016-08-25 | 403.39 |
| 2016-08-24 | 403.39 |
| 2016-08-23 | 408.80 |
| 2016-08-22 | 411.51 |
| 2016-08-19 | 406.09 |
| 2016-08-18 | 408.80 |
| 2016-08-17 | 411.51 |
| 2016-08-16 | 411.51 |
| 2016-08-15 | 408.80 |
| 2016-08-12 | 400.68 |
| 2016-08-11 | 400.68 |
| 2016-08-10 | 395.27 |
| 2016-08-09 | 395.27 |
| 2016-08-08 | 395.27 |
| 2016-08-05 | 395.27 |
| 2016-08-04 | 392.56 |
| 2016-08-03 | 392.56 |
| 2016-08-01 | 395.27 |
| 2016-07-29 | 395.27 |
| 2016-07-28 | 392.56 |
| 2016-07-27 | 397.97 |
| 2016-07-26 | 403.39 |
| 2016-07-25 | 400.68 |
| 2016-07-22 | 392.56 |
| 2016-07-21 | 387.15 |
| 2016-07-20 | 384.44 |
| 2016-07-19 | 381.74 |
| 2016-07-18 | 381.74 |
| 2016-07-15 | 381.74 |
| 2016-07-14 | 376.32 |
| 2016-07-13 | 376.32 |
| 2016-07-12 | 379.03 |
| 2016-07-11 | 381.74 |
| 2016-07-08 | 381.74 |
| 2016-07-07 | 384.44 |
| 2016-07-06 | 381.74 |
| 2016-07-05 | 381.74 |
| 2016-07-04 | 379.03 |
| 2016-06-30 | 376.32 |
| 2016-06-29 | 381.74 |
| 2016-06-28 | 381.74 |
| 2016-06-27 | 373.62 |
| 2016-06-24 | 373.62 |
| 2016-06-23 | 384.44 |
| 2016-06-22 | 379.03 |
| 2016-06-21 | 381.74 |
| 2016-06-20 | 381.74 |
| 2016-06-17 | 381.74 |
| 2016-06-16 | 376.32 |
| 2016-06-15 | 373.62 |
| 2016-06-14 | 381.74 |
| 2016-06-13 | 379.03 |
| 2016-06-10 | 384.44 |
| 2016-06-08 | 384.44 |
| 2016-06-07 | 387.15 |
| 2016-06-06 | 373.62 |
| 2016-06-03 | 373.62 |
| 2016-06-02 | 373.62 |
| 2016-06-01 | 373.62 |
| 2016-05-31 | 373.62 |
| 2016-05-30 | 373.62 |
| 2016-05-27 | 360.08 |
| 2016-05-26 | 368.20 |
| 2016-05-25 | 368.20 |
| 2016-05-24 | 368.20 |
| 2016-05-23 | 365.50 |
| 2016-05-20 | 362.79 |
| 2016-05-19 | 370.91 |
| 2016-05-18 | 370.91 |
| 2016-05-17 | 373.62 |
| 2016-05-16 | 373.62 |
| 2016-05-13 | 373.62 |
| 2016-05-12 | 381.74 |
| 2016-05-11 | 384.44 |
| 2016-05-10 | 384.44 |
| 2016-05-09 | 381.74 |
| 2016-05-06 | 381.74 |
| 2016-05-05 | 381.74 |
| 2016-05-04 | 379.03 |
| 2016-05-03 | 379.03 |
| 2016-04-29 | 379.03 |
| 2016-04-28 | 381.74 |
| 2016-04-27 | 379.03 |
| 2016-04-26 | 381.74 |
| 2016-04-25 | 379.03 |
| 2016-04-22 | 379.03 |
| 2016-04-21 | 379.03 |
| 2016-04-20 | 373.62 |
| 2016-04-19 | 365.50 |
| 2016-04-18 | 360.08 |
| 2016-04-15 | 365.50 |
| 2016-04-14 | 357.38 |
| 2016-04-13 | 360.08 |
| 2016-04-12 | 357.38 |
| 2016-04-11 | 360.08 |
| 2016-04-08 | 357.38 |
| 2016-04-07 | 357.38 |
| 2016-04-06 | 357.38 |
| 2016-04-05 | 351.97 |
| 2016-04-01 | 351.97 |
| 2016-03-31 | 351.97 |
| 2016-03-30 | 351.97 |
| 2016-03-29 | 346.55 |
| 2016-03-24 | 351.97 |
| 2016-03-23 | 357.38 |
| 2016-03-22 | 360.08 |
| 2016-03-21 | 360.08 |
| 2016-03-18 | 357.38 |
| 2016-03-17 | 357.38 |
| 2016-03-16 | 346.55 |
| 2016-03-15 | 346.55 |
| 2016-03-14 | 351.97 |
| 2016-03-11 | 351.97 |
| 2016-03-10 | 351.97 |
| 2016-03-09 | 354.67 |
| 2016-03-08 | 354.67 |
| 2016-03-07 | 341.14 |
| 2016-03-04 | 341.14 |
| 2016-03-03 | 333.02 |
| 2016-03-02 | 338.43 |
| 2016-03-01 | 330.31 |
| 2016-02-29 | 330.31 |
| 2016-02-26 | 324.90 |
| 2016-02-25 | 322.20 |
| 2016-02-24 | 322.20 |
| 2016-02-23 | 333.02 |
| 2016-02-22 | 333.02 |
| 2016-02-19 | 333.02 |
| 2016-02-18 | 333.02 |
| 2016-02-17 | 324.90 |
| 2016-02-16 | 330.31 |
| 2016-02-15 | 314.08 |
| 2016-02-12 | 300.54 |
| 2016-02-11 | 287.01 |
| 2016-02-05 | 305.96 |
| 2016-02-04 | 305.96 |
| 2016-02-03 | 300.54 |
| 2016-02-02 | 305.96 |
| 2016-02-01 | 314.08 |
| 2016-01-29 | 314.08 |
| 2016-01-28 | 314.08 |
| 2016-01-27 | 314.08 |
| 2016-01-26 | 305.96 |
| 2016-01-25 | 322.20 |
| 2016-01-22 | 311.37 |
| 2016-01-21 | 303.25 |
| 2016-01-20 | 305.96 |
| 2016-01-19 | 324.90 |
| 2016-01-18 | 319.49 |
| 2016-01-15 | 324.90 |
| 2016-01-14 | 327.61 |
| 2016-01-13 | 333.02 |
| 2016-01-12 | 330.31 |
| 2016-01-11 | 330.31 |
| 2016-01-08 | 338.43 |
| 2016-01-07 | 333.02 |
| 2016-01-06 | 341.14 |
| 2016-01-05 | 341.14 |
| 2016-01-04 | 333.02 |
| 2015-12-31 | 341.14 |
| 2015-12-30 | 341.14 |
| 2015-12-29 | 341.14 |
| 2015-12-28 | 341.14 |
| 2015-12-24 | 338.43 |
| 2015-12-23 | 338.43 |
| 2015-12-22 | 330.31 |
| 2015-12-21 | 327.61 |
| 2015-12-18 | 330.31 |
| 2015-12-17 | 324.90 |
| 2015-12-16 | 324.90 |
| 2015-12-15 | 324.90 |
| 2015-12-14 | 311.37 |
| 2015-12-11 | 319.49 |
| 2015-12-10 | 327.61 |
| 2015-12-09 | 330.31 |
| 2015-12-08 | 330.31 |
| 2015-12-07 | 333.02 |
| 2015-12-04 | 330.31 |
| 2015-12-03 | 330.31 |
| 2015-12-02 | 335.73 |
| 2015-12-01 | 341.14 |
| 2015-11-30 | 335.73 |
| 2015-11-27 | 333.02 |
| 2015-11-26 | 338.43 |
| 2015-11-25 | 338.43 |
| 2015-11-24 | 333.02 |
| 2015-11-23 | 333.02 |
| 2015-11-20 | 335.73 |
| 2015-11-19 | 335.73 |
| 2015-11-18 | 333.02 |
| 2015-11-17 | 327.61 |
| 2015-11-16 | 330.31 |
| 2015-11-13 | 333.02 |
| 2015-11-12 | 330.31 |
| 2015-11-11 | 333.02 |
| 2015-11-10 | 327.61 |
| 2015-11-09 | 333.02 |
| 2015-11-06 | 335.73 |
| 2015-11-05 | 335.73 |
| 2015-11-04 | 349.26 |
| 2015-11-03 | 351.97 |
| 2015-11-02 | 330.31 |
| 2015-10-30 | 335.73 |
| 2015-10-29 | 335.73 |
| 2015-10-28 | 338.43 |
| 2015-10-27 | 341.14 |
| 2015-10-26 | 343.85 |
| 2015-10-23 | 343.85 |
| 2015-10-22 | 349.26 |
| 2015-10-20 | 349.26 |
| 2015-10-19 | 343.85 |
| 2015-10-16 | 335.73 |
| 2015-10-15 | 335.73 |
| 2015-10-14 | 338.43 |
| 2015-10-13 | 335.73 |
| 2015-10-12 | 338.43 |
| 2015-10-09 | 341.14 |
| 2015-10-08 | 341.14 |
| 2015-10-07 | 341.14 |
| 2015-10-06 | 335.73 |
| 2015-10-05 | 338.43 |
| 2015-10-02 | 335.73 |
| 2015-09-30 | 333.02 |
| 2015-09-29 | 333.02 |
| 2015-09-25 | 333.02 |
| 2015-09-24 | 333.02 |
| 2015-09-23 | 333.02 |
| 2015-09-22 | 335.73 |
| 2015-09-21 | 335.73 |
| 2015-09-18 | 335.73 |
| 2015-09-17 | 333.02 |
| 2015-09-16 | 330.31 |
| 2015-09-15 | 341.14 |
| 2015-09-14 | 335.73 |
| 2015-09-11 | 335.73 |
| 2015-09-10 | 335.73 |
| 2015-09-09 | 341.14 |
| 2015-09-08 | 333.02 |
| 2015-09-07 | 338.43 |
| 2015-09-04 | 324.90 |
| 2015-09-02 | 322.20 |
| 2015-09-01 | 357.38 |
| 2015-08-31 | 346.55 |
| 2015-08-28 | 338.67 |
| 2015-08-27 | 320.28 |
| 2015-08-26 | 320.28 |
| 2015-08-25 | 309.78 |
| 2015-08-24 | 309.78 |
| 2015-08-21 | 346.55 |
| 2015-08-20 | 362.31 |
| 2015-08-19 | 378.07 |
| 2015-08-18 | 378.07 |
| 2015-08-17 | 380.70 |
| 2015-08-14 | 380.70 |
| 2015-08-13 | 372.82 |
| 2015-08-12 | 391.21 |
| 2015-08-11 | 401.71 |
| 2015-08-10 | 401.71 |
| 2015-08-07 | 388.58 |
| 2015-08-06 | 364.94 |
| 2015-08-05 | 367.57 |
| 2015-08-04 | 362.31 |
| 2015-08-03 | 359.69 |
| 2015-07-31 | 372.82 |
| 2015-07-30 | 362.31 |
| 2015-07-29 | 372.82 |
| 2015-07-28 | 359.69 |
| 2015-07-27 | 367.57 |
| 2015-07-24 | 380.70 |
| 2015-07-23 | 380.70 |
| 2015-07-22 | 367.57 |
| 2015-07-21 | 367.57 |
| 2015-07-20 | 367.57 |
| 2015-07-17 | 372.82 |
| 2015-07-16 | 362.31 |
| 2015-07-15 | 357.06 |
| 2015-07-14 | 359.69 |
| 2015-07-13 | 370.19 |
| 2015-07-10 | 354.43 |
| 2015-07-09 | 338.67 |
| 2015-07-08 | 267.75 |
| 2015-07-07 | 328.17 |
| 2015-07-06 | 343.93 |
| 2015-07-03 | 385.95 |
| 2015-07-02 | 399.09 |
| 2015-06-30 | 409.60 |
| 2015-06-29 | 399.09 |
| 2015-06-26 | 427.98 |
| 2015-06-25 | 427.98 |
| 2015-06-24 | 420.10 |
| 2015-06-23 | 417.48 |
| 2015-06-22 | 414.85 |
| 2015-06-19 | 425.36 |
| 2015-06-18 | 427.98 |
| 2015-06-17 | 430.61 |
| 2015-06-16 | 430.61 |
| 2015-06-15 | 438.49 |
| 2015-06-12 | 420.10 |
| 2015-06-11 | 406.97 |
| 2015-06-10 | 388.58 |
| 2015-06-09 | 409.60 |
| 2015-06-08 | 346.55 |
| 2015-06-05 | 354.43 |
| 2015-06-04 | 349.18 |
| 2015-06-03 | 349.18 |
| 2015-06-02 | 349.18 |
| 2015-06-01 | 351.81 |
| 2015-05-29 | 346.55 |
| 2015-05-28 | 346.55 |
| 2015-05-27 | 349.18 |
| 2015-05-26 | 349.18 |
| 2015-05-22 | 351.81 |
| 2015-05-21 | 354.43 |
| 2015-05-20 | 354.43 |
| 2015-05-19 | 351.81 |
| 2015-05-18 | 346.55 |
| 2015-05-15 | 349.18 |
| 2015-05-14 | 343.93 |
| 2015-05-13 | 346.55 |
| 2015-05-12 | 354.43 |
| 2015-05-11 | 357.06 |
| 2015-05-08 | 357.06 |
| 2015-05-07 | 351.81 |
| 2015-05-06 | 367.57 |
| 2015-05-05 | 383.33 |
| 2015-05-04 | 380.70 |
| 2015-04-30 | 378.07 |
| 2015-04-29 | 367.57 |
| 2015-04-28 | 385.95 |
| 2015-04-27 | 280.88 |
| 2015-04-24 | 286.14 |
| 2015-04-23 | 275.63 |
| 2015-04-22 | 283.51 |
| 2015-04-21 | 283.51 |
| 2015-04-20 | 283.51 |
| 2015-04-17 | 283.51 |
| 2015-04-16 | 288.76 |
| 2015-04-15 | 278.26 |
| 2015-04-14 | 280.88 |
| 2015-04-13 | 286.14 |
| 2015-04-10 | 262.50 |
| 2015-04-09 | 241.48 |
| 2015-04-08 | 244.11 |
| 2015-04-02 | 233.60 |
| 2015-04-01 | 236.23 |
| 2015-03-31 | 228.35 |
| 2015-03-30 | 230.97 |
| 2015-03-27 | 228.35 |
| 2015-03-26 | 228.35 |
| 2015-03-25 | 228.35 |
| 2015-03-24 | 228.35 |
| 2015-03-23 | 228.35 |
| 2015-03-20 | 228.35 |
| 2015-03-19 | 228.35 |
| 2015-03-18 | 225.72 |
| 2015-03-17 | 228.35 |
| 2015-03-16 | 225.72 |
| 2015-03-13 | 228.35 |
| 2015-03-12 | 228.35 |
| 2015-03-11 | 228.35 |
| 2015-03-10 | 228.35 |
| 2015-03-09 | 230.97 |
| 2015-03-06 | 228.35 |
| 2015-03-05 | 228.35 |
| 2015-03-04 | 233.60 |
| 2015-03-03 | 236.23 |
| 2015-03-02 | 236.23 |
| 2015-02-27 | 236.23 |
| 2015-02-26 | 236.23 |
| 2015-02-25 | 236.23 |
| 2015-02-24 | 236.23 |
| 2015-02-23 | 241.48 |
| 2015-02-18 | 233.60 |
| 2015-02-17 | 233.60 |
| 2015-02-16 | 233.60 |
| 2015-02-13 | 233.60 |
| 2015-02-12 | 233.60 |
| 2015-02-11 | 233.60 |
| 2015-02-10 | 233.60 |
| 2015-02-09 | 238.85 |
| 2015-02-06 | 230.97 |
| 2015-02-05 | 236.23 |
| 2015-02-04 | 236.23 |
| 2015-02-03 | 236.23 |
| 2015-02-02 | 228.35 |
| 2015-01-30 | 228.35 |
| 2015-01-29 | 230.97 |
| 2015-01-28 | 230.97 |
| 2015-01-27 | 230.97 |
| 2015-01-26 | 230.97 |
| 2015-01-23 | 230.97 |
| 2015-01-22 | 230.97 |
| 2015-01-21 | 230.97 |
| 2015-01-20 | 223.09 |
| 2015-01-19 | 223.09 |
| 2015-01-16 | 228.35 |
| 2015-01-15 | 230.97 |
| 2015-01-14 | 230.97 |
| 2015-01-13 | 228.35 |
| 2015-01-12 | 228.35 |
| 2015-01-09 | 228.35 |
| 2015-01-08 | 228.35 |
| 2015-01-07 | 223.09 |
| 2015-01-06 | 223.09 |
| 2015-01-05 | 225.72 |
| 2015-01-02 | 233.60 |
| 2014-12-31 | 228.35 |
| 2014-12-30 | 228.35 |
| 2014-12-29 | 228.35 |
| 2014-12-24 | 223.09 |
| 2014-12-23 | 225.72 |
| 2014-12-22 | 223.09 |
| 2014-12-19 | 225.72 |
| 2014-12-18 | 225.72 |
| 2014-12-17 | 225.72 |
| 2014-12-16 | 228.35 |
| 2014-12-15 | 228.35 |
| 2014-12-12 | 228.35 |
| 2014-12-11 | 228.35 |
| 2014-12-10 | 230.97 |
| 2014-12-09 | 230.97 |
| 2014-12-08 | 236.23 |
| 2014-12-05 | 236.23 |
| 2014-12-04 | 238.85 |
| 2014-12-03 | 233.60 |
| 2014-12-02 | 236.23 |
| 2014-12-01 | 236.23 |
| 2014-11-28 | 236.23 |
| 2014-11-27 | 236.23 |
| 2014-11-26 | 236.23 |
| 2014-11-25 | 238.85 |
| 2014-11-24 | 236.23 |
| 2014-11-21 | 236.23 |
| 2014-11-20 | 236.23 |
| 2014-11-19 | 236.23 |
| 2014-11-18 | 238.85 |
| 2014-11-17 | 238.85 |
| 2014-11-14 | 238.85 |
| 2014-11-13 | 241.48 |
| 2014-11-12 | 241.48 |
| 2014-11-11 | 241.48 |
| 2014-11-10 | 241.48 |
| 2014-11-07 | 238.85 |
| 2014-11-06 | 241.48 |
| 2014-11-05 | 241.48 |
| 2014-11-04 | 241.48 |
| 2014-11-03 | 241.48 |
| 2014-10-31 | 241.48 |
| 2014-10-30 | 238.85 |
| 2014-10-29 | 238.85 |
| 2014-10-28 | 238.85 |
| 2014-10-27 | 238.85 |
| 2014-10-24 | 238.85 |
| 2014-10-23 | 238.85 |
| 2014-10-22 | 230.97 |
| 2014-10-21 | 230.97 |
| 2014-10-20 | 236.23 |
| 2014-10-17 | 236.23 |
| 2014-10-16 | 238.85 |
| 2014-10-15 | 238.85 |
| 2014-10-14 | 230.97 |
| 2014-10-13 | 230.97 |
| 2014-10-10 | 230.97 |
| 2014-10-09 | 233.60 |
| 2014-10-08 | 233.60 |
| 2014-10-07 | 233.60 |
| 2014-10-06 | 233.60 |
| 2014-10-03 | 230.97 |
| 2014-09-30 | 228.35 |
| 2014-09-29 | 236.23 |
| 2014-09-26 | 244.11 |
| 2014-09-25 | 241.48 |
| 2014-09-24 | 238.85 |
| 2014-09-23 | 238.85 |
| 2014-09-22 | 236.23 |
| 2014-09-19 | 241.48 |
| 2014-09-18 | 241.48 |
| 2014-09-17 | 238.85 |
| 2014-09-16 | 230.97 |
| 2014-09-15 | 230.97 |
| 2014-09-12 | 233.60 |
| 2014-09-11 | 233.60 |
| 2014-09-10 | 233.60 |
| 2014-09-08 | 233.60 |
| 2014-09-05 | 233.60 |
| 2014-09-04 | 241.48 |
| 2014-09-03 | 236.23 |
| 2014-09-02 | 225.72 |
| 2014-09-01 | 230.97 |
| 2014-08-29 | 230.97 |
| 2014-08-28 | 228.45 |
| 2014-08-27 | 230.97 |
| 2014-08-26 | 230.97 |
| 2014-08-25 | 236.03 |
| 2014-08-22 | 228.45 |
| 2014-08-21 | 228.45 |
| 2014-08-20 | 228.45 |
| 2014-08-19 | 228.45 |
| 2014-08-18 | 228.45 |
| 2014-08-15 | 228.45 |
| 2014-08-14 | 230.97 |
| 2014-08-13 | 230.97 |
| 2014-08-12 | 236.03 |
| 2014-08-11 | 230.97 |
| 2014-08-08 | 228.45 |
| 2014-08-07 | 225.92 |
| 2014-08-06 | 218.34 |
| 2014-08-05 | 220.87 |
| 2014-08-04 | 218.34 |
| 2014-08-01 | 218.34 |
| 2014-07-31 | 218.34 |
| 2014-07-30 | 218.34 |
| 2014-07-29 | 218.34 |
| 2014-07-28 | 218.34 |
| 2014-07-25 | 215.82 |
| 2014-07-24 | 215.82 |
| 2014-07-23 | 218.34 |
| 2014-07-22 | 218.34 |
| 2014-07-21 | 215.82 |
| 2014-07-18 | 215.82 |
| 2014-07-17 | 213.29 |
| 2014-07-16 | 213.29 |
| 2014-07-15 | 213.29 |
| 2014-07-14 | 215.82 |
| 2014-07-11 | 215.82 |
| 2014-07-10 | 215.82 |
| 2014-07-09 | 215.82 |
| 2014-07-08 | 215.82 |
| 2014-07-07 | 215.82 |
| 2014-07-04 | 213.29 |
| 2014-07-03 | 215.82 |
| 2014-07-02 | 215.82 |
| 2014-06-30 | 210.76 |
| 2014-06-27 | 208.24 |
| 2014-06-26 | 215.82 |
| 2014-06-25 | 205.71 |
| 2014-06-24 | 205.71 |
| 2014-06-23 | 205.71 |
| 2014-06-20 | 205.71 |
| 2014-06-19 | 208.24 |
| 2014-06-18 | 210.76 |
| 2014-06-17 | 208.24 |
| 2014-06-16 | 203.18 |
| 2014-06-13 | 203.18 |
| 2014-06-12 | 203.18 |
| 2014-06-11 | 203.18 |
| 2014-06-10 | 203.18 |
| 2014-06-09 | 203.18 |
| 2014-06-06 | 203.18 |
| 2014-06-05 | 200.66 |
| 2014-06-04 | 208.24 |
| 2014-06-03 | 200.66 |
| 2014-05-30 | 200.66 |
| 2014-05-29 | 200.66 |
| 2014-05-28 | 198.13 |
| 2014-05-27 | 198.13 |
| 2014-05-26 | 198.13 |
| 2014-05-23 | 195.60 |
| 2014-05-22 | 198.13 |
| 2014-05-21 | 200.66 |
| 2014-05-20 | 198.13 |
| 2014-05-19 | 198.13 |
| 2014-05-16 | 203.18 |
| 2014-05-15 | 203.18 |
| 2014-05-14 | 203.18 |
| 2014-05-13 | 200.66 |
| 2014-05-12 | 200.66 |
| 2014-05-09 | 198.13 |
| 2014-05-08 | 200.66 |
| 2014-05-07 | 200.66 |
| 2014-05-05 | 200.66 |
| 2014-05-02 | 200.66 |
| 2014-04-30 | 205.71 |
| 2014-04-29 | 205.71 |
| 2014-04-28 | 205.71 |
| 2014-04-25 | 205.71 |
| 2014-04-24 | 205.71 |
| 2014-04-23 | 205.71 |
| 2014-04-22 | 208.24 |
| 2014-04-17 | 205.71 |
| 2014-04-16 | 205.71 |
| 2014-04-15 | 208.24 |
| 2014-04-14 | 208.24 |
| 2014-04-11 | 208.24 |
| 2014-04-10 | 208.24 |
| 2014-04-09 | 210.76 |
| 2014-04-08 | 210.76 |
| 2014-04-07 | 210.76 |
| 2014-04-04 | 210.76 |
| 2014-04-03 | 208.24 |
| 2014-04-02 | 210.76 |
| 2014-04-01 | 208.24 |
| 2014-03-31 | 205.71 |
| 2014-03-28 | 205.71 |
| 2014-03-27 | 203.18 |
| 2014-03-26 | 203.18 |
| 2014-03-25 | 200.66 |
| 2014-03-24 | 205.71 |
| 2014-03-21 | 205.71 |
| 2014-03-20 | 205.71 |
| 2014-03-19 | 203.18 |
| 2014-03-18 | 205.71 |
| 2014-03-17 | 205.71 |
| 2014-03-14 | 205.71 |
| 2014-03-13 | 208.24 |
| 2014-03-12 | 205.71 |
| 2014-03-11 | 210.76 |
| 2014-03-10 | 208.24 |
| 2014-03-07 | 210.76 |
| 2014-03-06 | 210.76 |
| 2014-03-05 | 213.29 |
| 2014-03-04 | 210.76 |
| 2014-03-03 | 213.29 |
| 2014-02-28 | 210.76 |
| 2014-02-27 | 208.24 |
| 2014-02-26 | 208.24 |
| 2014-02-25 | 208.24 |
| 2014-02-24 | 205.71 |
| 2014-02-21 | 205.71 |
| 2014-02-20 | 210.76 |
| 2014-02-19 | 210.76 |
| 2014-02-18 | 210.76 |
| 2014-02-17 | 205.71 |
| 2014-02-14 | 208.24 |
| 2014-02-13 | 208.24 |
| 2014-02-12 | 208.24 |
| 2014-02-11 | 208.24 |
| 2014-02-10 | 210.76 |
| 2014-02-07 | 210.76 |
| 2014-02-06 | 198.13 |
| 2014-02-05 | 198.13 |
| 2014-02-04 | 198.13 |
| 2014-01-30 | 198.13 |
| 2014-01-29 | 198.13 |
| 2014-01-28 | 198.13 |
| 2014-01-27 | 198.13 |
| 2014-01-24 | 200.66 |
| 2014-01-23 | 203.18 |
| 2014-01-22 | 208.24 |
| 2014-01-21 | 213.29 |
| 2014-01-20 | 205.71 |
| 2014-01-17 | 210.76 |
| 2014-01-16 | 210.76 |
| 2014-01-15 | 210.76 |
| 2014-01-14 | 208.24 |
| 2014-01-13 | 210.76 |
| 2014-01-10 | 213.29 |
| 2014-01-09 | 213.29 |
| 2014-01-08 | 213.29 |
| 2014-01-07 | 210.76 |
| 2014-01-06 | 208.24 |
| 2014-01-03 | 208.24 |
| 2014-01-02 | 208.24 |
| 2013-12-31 | 203.18 |
| 2013-12-30 | 203.18 |
| 2013-12-27 | 210.76 |
| 2013-12-24 | 210.76 |
| 2013-12-23 | 210.76 |
| 2013-12-20 | 210.76 |
| 2013-12-19 | 208.24 |
| 2013-12-18 | 203.18 |
| 2013-12-17 | 193.08 |
| 2013-12-16 | 198.13 |
| 2013-12-13 | 195.60 |
| 2013-12-12 | 198.13 |
| 2013-12-11 | 198.13 |
| 2013-12-10 | 198.13 |
| 2013-12-09 | 198.13 |
| 2013-12-06 | 198.13 |
| 2013-12-05 | 200.66 |
| 2013-12-04 | 210.76 |
| 2013-12-03 | 213.29 |
| 2013-12-02 | 213.29 |
| 2013-11-29 | 215.82 |
| 2013-11-28 | 208.24 |
| 2013-11-27 | 203.18 |
| 2013-11-26 | 203.18 |
| 2013-11-25 | 203.18 |
| 2013-11-22 | 205.71 |
| 2013-11-21 | 203.18 |
| 2013-11-20 | 203.18 |
| 2013-11-19 | 203.18 |
| 2013-11-18 | 203.18 |
| 2013-11-15 | 203.18 |
| 2013-11-14 | 203.18 |
| 2013-11-13 | 198.13 |
| 2013-11-12 | 198.13 |
| 2013-11-11 | 203.18 |
| 2013-11-08 | 203.18 |
| 2013-11-07 | 203.18 |
| 2013-11-06 | 203.18 |
| 2013-11-05 | 203.18 |
| 2013-11-04 | 203.18 |
| 2013-11-01 | 203.18 |
| 2013-10-31 | 200.66 |
| 2013-10-30 | 203.18 |
| 2013-10-29 | 203.18 |
| 2013-10-28 | 203.18 |
| 2013-10-25 | 213.29 |
| 2013-10-24 | 215.82 |
| 2013-10-23 | 215.82 |
| 2013-10-22 | 213.29 |
| 2013-10-21 | 213.29 |
| 2013-10-18 | 208.24 |
| 2013-10-17 | 210.76 |
| 2013-10-16 | 205.71 |
| 2013-10-15 | 205.71 |
| 2013-10-11 | 213.29 |
| 2013-10-10 | 213.29 |
| 2013-10-09 | 213.29 |
| 2013-10-08 | 210.76 |
| 2013-10-07 | 210.76 |
| 2013-10-04 | 210.76 |
| 2013-10-03 | 210.76 |
| 2013-10-02 | 208.24 |
| 2013-09-30 | 208.24 |
| 2013-09-27 | 208.24 |
| 2013-09-26 | 200.66 |
| 2013-09-25 | 208.24 |
| 2013-09-24 | 208.24 |
| 2013-09-23 | 208.24 |
| 2013-09-19 | 208.24 |
| 2013-09-18 | 203.18 |
| 2013-09-17 | 203.18 |
| 2013-09-16 | 208.24 |
| 2013-09-13 | 203.18 |
| 2013-09-12 | 203.18 |
| 2013-09-11 | 205.71 |
| 2013-09-10 | 203.18 |
| 2013-09-09 | 208.24 |
| 2013-09-06 | 203.18 |
| 2013-09-05 | 203.18 |
| 2013-09-04 | 203.18 |
| 2013-09-03 | 203.18 |
| 2013-09-02 | 200.66 |
| 2013-08-30 | 190.96 |
| 2013-08-29 | 203.08 |
| 2013-08-28 | 200.66 |
| 2013-08-27 | 205.51 |
| 2013-08-26 | 205.51 |
| 2013-08-23 | 205.51 |
| 2013-08-22 | 205.51 |
| 2013-08-21 | 205.51 |
| 2013-08-20 | 205.51 |
| 2013-08-19 | 210.35 |
| 2013-08-16 | 210.35 |
| 2013-08-15 | 207.93 |
| 2013-08-13 | 210.35 |
| 2013-08-12 | 207.93 |
| 2013-08-09 | 207.93 |
| 2013-08-08 | 207.93 |
| 2013-08-07 | 207.93 |
| 2013-08-06 | 210.35 |
| 2013-08-05 | 210.35 |
| 2013-08-02 | 210.35 |
| 2013-08-01 | 210.35 |
| 2013-07-31 | 210.35 |
| 2013-07-30 | 210.35 |
| 2013-07-29 | 205.51 |
| 2013-07-26 | 212.78 |
| 2013-07-25 | 212.78 |
| 2013-07-24 | 212.78 |
| 2013-07-23 | 212.78 |
| 2013-07-22 | 212.78 |
| 2013-07-19 | 212.78 |
| 2013-07-18 | 210.35 |
| 2013-07-17 | 210.35 |
| 2013-07-16 | 205.51 |
| 2013-07-15 | 210.35 |
| 2013-07-12 | 210.35 |
| 2013-07-11 | 210.35 |
| 2013-07-10 | 205.51 |
| 2013-07-09 | 210.35 |
| 2013-07-08 | 210.35 |
| 2013-07-05 | 210.35 |
| 2013-07-04 | 210.35 |
| 2013-07-03 | 210.35 |
| 2013-07-02 | 215.20 |
| 2013-06-28 | 215.20 |
| 2013-06-27 | 215.20 |
| 2013-06-26 | 210.35 |
| 2013-06-25 | 200.66 |
| 2013-06-24 | 203.08 |
| 2013-06-21 | 207.93 |
| 2013-06-20 | 212.78 |
| 2013-06-19 | 212.78 |
| 2013-06-18 | 212.78 |
| 2013-06-17 | 212.78 |
| 2013-06-14 | 205.51 |
| 2013-06-13 | 198.23 |
| 2013-06-11 | 205.51 |
| 2013-06-10 | 205.51 |
| 2013-06-07 | 205.51 |
| 2013-06-06 | 205.51 |
| 2013-06-05 | 205.51 |
| 2013-06-04 | 207.93 |
| 2013-06-03 | 207.93 |
| 2013-05-31 | 207.93 |
| 2013-05-30 | 210.35 |
| 2013-05-29 | 210.35 |
| 2013-05-28 | 217.63 |
| 2013-05-27 | 210.35 |
| 2013-05-24 | 210.35 |
| 2013-05-23 | 210.35 |
| 2013-05-22 | 217.63 |
| 2013-05-21 | 217.63 |
| 2013-05-20 | 215.20 |
| 2013-05-16 | 215.20 |
| 2013-05-15 | 210.35 |
| 2013-05-14 | 210.35 |
| 2013-05-13 | 210.35 |
| 2013-05-10 | 210.35 |
| 2013-05-09 | 210.35 |
| 2013-05-08 | 210.35 |
| 2013-05-07 | 210.35 |
| 2013-05-06 | 210.35 |
| 2013-05-03 | 207.93 |
| 2013-05-02 | 205.51 |
| 2013-04-30 | 203.08 |
| 2013-04-29 | 203.08 |
| 2013-04-26 | 203.08 |
| 2013-04-25 | 203.08 |
| 2013-04-24 | 203.08 |
| 2013-04-23 | 198.23 |
| 2013-04-22 | 200.66 |
| 2013-04-19 | 198.23 |
| 2013-04-18 | 193.38 |
| 2013-04-17 | 193.38 |
| 2013-04-16 | 193.38 |
| 2013-04-15 | 193.38 |
| 2013-04-12 | 198.23 |
| 2013-04-11 | 198.23 |
| 2013-04-10 | 195.81 |
| 2013-04-09 | 195.81 |
| 2013-04-08 | 198.23 |
| 2013-04-05 | 198.23 |
| 2013-04-03 | 203.08 |
| 2013-04-02 | 203.08 |
| 2013-03-28 | 203.08 |
| 2013-03-27 | 203.08 |
| 2013-03-26 | 203.08 |
| 2013-03-25 | 203.08 |
| 2013-03-22 | 210.35 |
| 2013-03-21 | 210.35 |
| 2013-03-20 | 210.35 |
| 2013-03-19 | 210.35 |
| 2013-03-18 | 210.35 |
| 2013-03-15 | 210.35 |
| 2013-03-14 | 210.35 |
| 2013-03-13 | 207.93 |
| 2013-03-12 | 210.35 |
| 2013-03-11 | 217.63 |
| 2013-03-08 | 220.05 |
| 2013-03-07 | 217.63 |
| 2013-03-06 | 222.48 |
| 2013-03-05 | 215.20 |
| 2013-03-04 | 210.35 |
| 2013-03-01 | 222.48 |
| 2013-02-28 | 224.90 |
| 2013-02-27 | 215.20 |
| 2013-02-26 | 215.20 |
| 2013-02-25 | 222.48 |
| 2013-02-22 | 227.33 |
| 2013-02-21 | 227.33 |
| 2013-02-20 | 234.60 |
| 2013-02-19 | 234.60 |
| 2013-02-18 | 237.03 |
| 2013-02-15 | 244.30 |
| 2013-02-14 | 239.45 |
| 2013-02-08 | 234.60 |
| 2013-02-07 | 232.18 |
| 2013-02-06 | 232.18 |
| 2013-02-05 | 232.18 |
| 2013-02-04 | 241.87 |
| 2013-02-01 | 229.75 |
| 2013-01-31 | 227.33 |
| 2013-01-30 | 229.75 |
| 2013-01-29 | 224.90 |
| 2013-01-28 | 220.05 |
| 2013-01-25 | 217.63 |
| 2013-01-24 | 220.05 |
| 2013-01-23 | 220.05 |
| 2013-01-22 | 210.35 |
| 2013-01-21 | 210.35 |
| 2013-01-18 | 203.08 |
| 2013-01-17 | 200.66 |
| 2013-01-16 | 195.81 |
| 2013-01-15 | 195.81 |
| 2013-01-14 | 195.81 |
| 2013-01-11 | 188.53 |
| 2013-01-10 | 190.96 |
| 2013-01-09 | 186.11 |
| 2013-01-08 | 183.68 |
| 2013-01-07 | 186.11 |
| 2013-01-04 | 186.11 |
| 2013-01-03 | 186.11 |
| 2013-01-02 | 190.96 |
| 2012-12-31 | 181.26 |
| 2012-12-28 | 181.26 |
| 2012-12-27 | 178.83 |
| 2012-12-24 | 173.98 |
| 2012-12-21 | 173.98 |
| 2012-12-20 | 173.98 |
| 2012-12-19 | 176.41 |
| 2012-12-18 | 176.41 |
| 2012-12-17 | 176.41 |
| 2012-12-14 | 176.41 |
| 2012-12-13 | 173.98 |
| 2012-12-12 | 178.83 |
| 2012-12-11 | 176.41 |
| 2012-12-10 | 176.41 |
| 2012-12-07 | 176.41 |
| 2012-12-06 | 171.56 |
| 2012-12-05 | 176.41 |
| 2012-12-04 | 171.56 |
| 2012-12-03 | 169.14 |
| 2012-11-30 | 171.56 |
| 2012-11-29 | 176.41 |
| 2012-11-28 | 161.86 |
| 2012-11-27 | 161.86 |
| 2012-11-26 | 161.86 |
| 2012-11-23 | 161.86 |
| 2012-11-22 | 157.01 |
| 2012-11-21 | 157.01 |
| 2012-11-20 | 157.01 |
| 2012-11-19 | 157.01 |
| 2012-11-16 | 157.01 |
| 2012-11-15 | 157.01 |
| 2012-11-14 | 157.01 |
| 2012-11-13 | 157.01 |
| 2012-11-12 | 159.44 |
| 2012-11-09 | 159.44 |
| 2012-11-08 | 159.44 |
| 2012-11-07 | 159.44 |
| 2012-11-06 | 161.86 |
| 2012-11-05 | 161.86 |
| 2012-11-02 | 159.44 |
| 2012-11-01 | 157.01 |
| 2012-10-31 | 157.01 |
| 2012-10-30 | 154.59 |
| 2012-10-29 | 159.44 |
| 2012-10-26 | 161.86 |
| 2012-10-25 | 166.71 |
| 2012-10-24 | 164.29 |
| 2012-10-22 | 164.29 |
| 2012-10-19 | 164.29 |
| 2012-10-18 | 164.29 |
| 2012-10-17 | 161.86 |
| 2012-10-16 | 159.44 |
| 2012-10-15 | 164.29 |
| 2012-10-12 | 164.29 |
| 2012-10-11 | 164.29 |
| 2012-10-10 | 166.71 |
| 2012-10-09 | 161.86 |
| 2012-10-08 | 161.86 |
| 2012-10-05 | 164.29 |
| 2012-10-04 | 169.14 |
| 2012-10-03 | 159.44 |
| 2012-09-28 | 159.44 |
| 2012-09-27 | 157.01 |
| 2012-09-26 | 157.01 |
| 2012-09-25 | 164.29 |
| 2012-09-24 | 147.31 |
| 2012-09-21 | 149.74 |
| 2012-09-20 | 142.46 |
| 2012-09-19 | 137.62 |
| 2012-09-18 | 135.19 |
| 2012-09-17 | 137.62 |
| 2012-09-14 | 137.62 |
| 2012-09-13 | 135.19 |
| 2012-09-12 | 135.19 |
| 2012-09-11 | 132.77 |
| 2012-09-10 | 132.77 |
| 2012-09-07 | 132.77 |
| 2012-09-06 | 132.77 |
| 2012-09-05 | 130.34 |
| 2012-09-04 | 130.34 |
| 2012-09-03 | 130.34 |
| 2012-08-31 | 130.34 |
| 2012-08-30 | 130.34 |
| 2012-08-29 | 130.34 |
| 2012-08-28 | 130.34 |
| 2012-08-27 | 130.34 |
| 2012-08-24 | 128.04 |
| 2012-08-23 | 123.43 |
| 2012-08-22 | 123.43 |
| 2012-08-21 | 123.43 |
| 2012-08-20 | 121.13 |
| 2012-08-17 | 125.73 |
| 2012-08-16 | 128.04 |
| 2012-08-15 | 125.73 |
| 2012-08-14 | 125.73 |
| 2012-08-13 | 125.73 |
| 2012-08-10 | 125.73 |
| 2012-08-09 | 125.73 |
| 2012-08-08 | 125.73 |
| 2012-08-07 | 125.73 |
| 2012-08-06 | 121.13 |
| 2012-08-03 | 118.82 |
| 2012-08-02 | 121.13 |
| 2012-08-01 | 121.13 |
| 2012-07-31 | 118.82 |
| 2012-07-30 | 118.82 |
| 2012-07-27 | 118.82 |
| 2012-07-26 | 118.82 |
| 2012-07-25 | 118.82 |
| 2012-07-24 | 118.82 |
| 2012-07-23 | 121.13 |
| 2012-07-20 | 121.13 |
| 2012-07-19 | 121.13 |
| 2012-07-18 | 121.13 |
| 2012-07-17 | 121.13 |
| 2012-07-16 | 118.82 |
| 2012-07-13 | 121.13 |
| 2012-07-12 | 125.73 |
| 2012-07-11 | 125.73 |
| 2012-07-10 | 125.73 |
| 2012-07-09 | 128.04 |
| 2012-07-06 | 121.13 |
| 2012-07-05 | 125.73 |
| 2012-07-04 | 123.43 |
| 2012-07-03 | 123.43 |
| 2012-06-29 | 123.43 |
| 2012-06-28 | 118.82 |
| 2012-06-27 | 118.82 |
| 2012-06-26 | 118.82 |
| 2012-06-25 | 114.22 |
| 2012-06-22 | 114.22 |
| 2012-06-21 | 114.22 |
| 2012-06-20 | 114.22 |
| 2012-06-19 | 111.91 |
| 2012-06-18 | 111.91 |
| 2012-06-15 | 111.91 |
| 2012-06-14 | 107.31 |
| 2012-06-13 | 107.31 |
| 2012-06-12 | 107.31 |
| 2012-06-11 | 105.00 |
| 2012-06-08 | 105.00 |
| 2012-06-07 | 107.31 |
| 2012-06-06 | 107.31 |
| 2012-06-05 | 102.70 |
| 2012-06-04 | 102.70 |
| 2012-06-01 | 102.70 |
| 2012-05-31 | 102.70 |
| 2012-05-30 | 105.00 |
| 2012-05-29 | 105.00 |
| 2012-05-28 | 105.00 |
| 2012-05-25 | 105.00 |
| 2012-05-24 | 105.00 |
| 2012-05-23 | 109.61 |
| 2012-05-22 | 109.61 |
| 2012-05-21 | 109.61 |
| 2012-05-18 | 109.61 |
| 2012-05-17 | 109.61 |
| 2012-05-16 | 109.61 |
| 2012-05-15 | 111.91 |
| 2012-05-14 | 111.91 |
| 2012-05-11 | 111.91 |
| 2012-05-10 | 114.22 |
| 2012-05-09 | 116.52 |
| 2012-05-08 | 116.52 |
| 2012-05-07 | 116.52 |
| 2012-05-04 | 118.82 |
| 2012-05-03 | 116.52 |
| 2012-05-02 | 116.52 |
| 2012-04-30 | 116.52 |
| 2012-04-27 | 116.52 |
| 2012-04-26 | 116.52 |
| 2012-04-25 | 116.52 |
| 2012-04-24 | 116.52 |
| 2012-04-23 | 116.52 |
| 2012-04-20 | 116.52 |
| 2012-04-19 | 116.52 |
| 2012-04-18 | 116.52 |
| 2012-04-17 | 116.52 |
| 2012-04-16 | 118.82 |
| 2012-04-13 | 118.82 |
| 2012-04-12 | 116.52 |
| 2012-04-11 | 116.52 |
| 2012-04-10 | 118.82 |
| 2012-04-05 | 121.13 |
| 2012-04-03 | 128.04 |
| 2012-04-02 | 130.34 |
| 2012-03-30 | 118.82 |
| 2012-03-29 | 118.82 |
| 2012-03-28 | 121.13 |
| 2012-03-27 | 118.82 |
| 2012-03-26 | 118.82 |
| 2012-03-23 | 121.13 |
| 2012-03-22 | 123.43 |
| 2012-03-21 | 123.43 |
| 2012-03-20 | 125.73 |
| 2012-03-19 | 130.34 |
| 2012-03-16 | 130.34 |
| 2012-03-15 | 128.04 |
| 2012-03-14 | 125.73 |
| 2012-03-13 | 125.73 |
| 2012-03-12 | 125.73 |
| 2012-03-09 | 130.34 |
| 2012-03-08 | 128.04 |
| 2012-03-07 | 128.04 |
| 2012-03-06 | 130.34 |
| 2012-03-05 | 137.25 |
| 2012-03-02 | 137.25 |
| 2012-03-01 | 130.34 |
| 2012-02-29 | 132.64 |
| 2012-02-28 | 134.95 |
| 2012-02-27 | 132.64 |
| 2012-02-24 | 137.25 |
| 2012-02-23 | 134.95 |
| 2012-02-22 | 137.25 |
| 2012-02-21 | 130.34 |
| 2012-02-20 | 132.64 |
| 2012-02-17 | 130.34 |
| 2012-02-16 | 130.34 |
| 2012-02-15 | 130.34 |
| 2012-02-14 | 121.13 |
| 2012-02-13 | 121.13 |
| 2012-02-10 | 121.13 |
| 2012-02-09 | 118.82 |
| 2012-02-08 | 118.82 |
| 2012-02-07 | 116.52 |
| 2012-02-06 | 114.22 |
| 2012-02-03 | 118.82 |
| 2012-02-02 | 118.82 |
| 2012-02-01 | 118.82 |
| 2012-01-31 | 118.82 |
| 2012-01-30 | 111.91 |
| 2012-01-27 | 111.91 |
| 2012-01-26 | 105.00 |
| 2012-01-20 | 105.00 |
| 2012-01-19 | 102.70 |
| 2012-01-18 | 102.70 |
| 2012-01-17 | 102.70 |
| 2012-01-16 | 102.70 |
| 2012-01-13 | 102.70 |
| 2012-01-12 | 102.70 |
| 2012-01-11 | 102.70 |
| 2012-01-10 | 100.40 |
| 2012-01-09 | 100.40 |
| 2012-01-06 | 100.40 |
| 2012-01-05 | 100.40 |
| 2012-01-04 | 98.09 |
| 2012-01-03 | 102.70 |
| 2011-12-30 | 105.00 |
| 2011-12-29 | 95.79 |
| 2011-12-28 | 95.79 |
| 2011-12-23 | 98.09 |
| 2011-12-22 | 95.79 |
| 2011-12-21 | 95.79 |
| 2011-12-20 | 95.79 |
| 2011-12-19 | 102.70 |
| 2011-12-16 | 102.70 |
| 2011-12-15 | 105.00 |
| 2011-12-14 | 105.00 |
| 2011-12-13 | 105.00 |
| 2011-12-12 | 107.31 |
| 2011-12-09 | 109.61 |
| 2011-12-08 | 114.22 |
| 2011-12-07 | 114.22 |
| 2011-12-06 | 118.82 |
| 2011-12-05 | 118.82 |
| 2011-12-02 | 118.82 |
| 2011-12-01 | 118.82 |
| 2011-11-30 | 118.82 |
| 2011-11-29 | 118.82 |
| 2011-11-28 | 118.82 |
| 2011-11-25 | 114.22 |
| 2011-11-24 | 114.22 |
| 2011-11-23 | 116.52 |
| 2011-11-22 | 116.52 |
| 2011-11-21 | 118.82 |
| 2011-11-18 | 118.82 |
| 2011-11-17 | 118.82 |
| 2011-11-16 | 118.82 |
| 2011-11-15 | 118.82 |
| 2011-11-14 | 118.82 |
| 2011-11-11 | 118.82 |
| 2011-11-10 | 116.52 |
| 2011-11-09 | 121.13 |
| 2011-11-08 | 121.13 |
| 2011-11-07 | 123.43 |
| 2011-11-04 | 128.04 |
| 2011-11-03 | 123.43 |
| 2011-11-02 | 128.04 |
| 2011-11-01 | 130.34 |
| 2011-10-31 | 130.34 |
| 2011-10-28 | 130.34 |
| 2011-10-27 | 134.95 |
| 2011-10-26 | 130.34 |
| 2011-10-25 | 123.43 |
| 2011-10-24 | 123.43 |
| 2011-10-21 | 123.43 |
| 2011-10-20 | 123.43 |
| 2011-10-19 | 123.43 |
| 2011-10-18 | 123.43 |
| 2011-10-17 | 125.73 |
| 2011-10-14 | 125.73 |
| 2011-10-13 | 132.64 |
| 2011-10-12 | 121.13 |
| 2011-10-11 | 116.52 |
| 2011-10-10 | 125.73 |
| 2011-10-07 | 125.73 |
| 2011-10-06 | 107.31 |
| 2011-10-04 | 107.31 |
| 2011-10-03 | 107.31 |
| 2011-09-30 | 130.34 |
| 2011-09-28 | 130.34 |
| 2011-09-27 | 125.73 |
| 2011-09-26 | 125.73 |
| 2011-09-23 | 137.25 |
| 2011-09-22 | 139.55 |
| 2011-09-21 | 141.86 |
| 2011-09-20 | 141.86 |
| 2011-09-19 | 137.25 |
| 2011-09-16 | 137.25 |
| 2011-09-15 | 137.25 |
| 2011-09-14 | 139.55 |
| 2011-09-12 | 139.55 |
| 2011-09-09 | 139.55 |
| 2011-09-08 | 141.86 |
| 2011-09-07 | 141.86 |
| 2011-09-06 | 141.86 |
| 2011-09-05 | 141.86 |
| 2011-09-02 | 141.86 |
| 2011-09-01 | 141.86 |
| 2011-08-31 | 141.86 |
| 2011-08-30 | 141.86 |
| 2011-08-29 | 141.86 |
| 2011-08-26 | 141.86 |
| 2011-08-25 | 141.86 |
| 2011-08-24 | 141.86 |
| 2011-08-23 | 141.86 |
| 2011-08-22 | 137.25 |
| 2011-08-19 | 141.65 |
| 2011-08-18 | 141.65 |
| 2011-08-17 | 141.65 |
| 2011-08-16 | 141.65 |
| 2011-08-15 | 141.65 |
| 2011-08-12 | 141.65 |
| 2011-08-11 | 141.65 |
| 2011-08-10 | 141.65 |
| 2011-08-09 | 141.65 |
| 2011-08-08 | 141.65 |
| 2011-08-05 | 141.65 |
| 2011-08-04 | 159.22 |
| 2011-08-03 | 159.22 |
| 2011-08-02 | 161.42 |
| 2011-08-01 | 157.02 |
| 2011-07-29 | 157.02 |
| 2011-07-28 | 157.02 |
| 2011-07-27 | 157.02 |
| 2011-07-26 | 154.83 |
| 2011-07-25 | 154.83 |
| 2011-07-22 | 154.83 |
| 2011-07-21 | 154.83 |
| 2011-07-20 | 154.83 |
| 2011-07-19 | 152.63 |
| 2011-07-18 | 152.63 |
| 2011-07-15 | 154.83 |
| 2011-07-14 | 154.83 |
| 2011-07-13 | 154.83 |
| 2011-07-12 | 154.83 |
| 2011-07-11 | 154.83 |
| 2011-07-08 | 154.83 |
| 2011-07-07 | 157.02 |
| 2011-07-06 | 154.83 |
| 2011-07-05 | 157.02 |
| 2011-07-04 | 157.02 |
| 2011-06-30 | 157.02 |
| 2011-06-29 | 150.43 |
| 2011-06-28 | 154.83 |
| 2011-06-27 | 154.83 |
| 2011-06-24 | 154.83 |
| 2011-06-23 | 154.83 |
| 2011-06-22 | 154.83 |
| 2011-06-21 | 159.22 |
| 2011-06-20 | 159.22 |
| 2011-06-17 | 159.22 |
| 2011-06-16 | 154.83 |
| 2011-06-15 | 154.83 |
| 2011-06-14 | 154.83 |
| 2011-06-13 | 154.83 |
| 2011-06-10 | 157.02 |
| 2011-06-09 | 157.02 |
| 2011-06-08 | 154.83 |
| 2011-06-07 | 159.22 |
| 2011-06-03 | 159.22 |
| 2011-06-02 | 157.02 |
| 2011-06-01 | 161.42 |
| 2011-05-31 | 161.42 |
| 2011-05-30 | 159.22 |
| 2011-05-27 | 161.42 |
| 2011-05-26 | 161.42 |
| 2011-05-25 | 161.42 |
| 2011-05-24 | 163.61 |
| 2011-05-23 | 163.61 |
| 2011-05-20 | 163.61 |
| 2011-05-19 | 161.42 |
| 2011-05-18 | 165.81 |
| 2011-05-17 | 161.42 |
| 2011-05-16 | 161.42 |
| 2011-05-13 | 161.42 |
| 2011-05-12 | 154.83 |
| 2011-05-11 | 157.02 |
| 2011-05-09 | 157.02 |
| 2011-05-06 | 157.02 |
| 2011-05-05 | 154.83 |
| 2011-05-04 | 157.02 |
| 2011-05-03 | 168.01 |
| 2011-04-29 | 168.01 |
| 2011-04-28 | 168.01 |
| 2011-04-27 | 168.01 |
| 2011-04-26 | 168.01 |
| 2011-04-21 | 168.01 |
| 2011-04-20 | 168.01 |
| 2011-04-19 | 163.61 |
| 2011-04-18 | 168.01 |
| 2011-04-15 | 172.40 |
| 2011-04-14 | 165.81 |
| 2011-04-13 | 165.81 |
| 2011-04-12 | 165.81 |
| 2011-04-11 | 165.81 |
| 2011-04-08 | 170.20 |
| 2011-04-07 | 165.81 |
| 2011-04-06 | 165.81 |
| 2011-04-04 | 165.81 |
| 2011-04-01 | 165.81 |
| 2011-03-31 | 165.81 |
| 2011-03-30 | 170.20 |
| 2011-03-29 | 176.79 |
| 2011-03-28 | 176.79 |
| 2011-03-25 | 176.79 |
| 2011-03-24 | 176.79 |
| 2011-03-23 | 176.79 |
| 2011-03-22 | 176.79 |
| 2011-03-21 | 176.79 |
| 2011-03-18 | 176.79 |
| 2011-03-17 | 176.79 |
| 2011-03-16 | 176.79 |
| 2011-03-15 | 176.79 |
| 2011-03-14 | 176.79 |
| 2011-03-11 | 176.79 |
| 2011-03-10 | 176.79 |
| 2011-03-09 | 176.79 |
| 2011-03-08 | 176.79 |
| 2011-03-07 | 176.79 |
| 2011-03-04 | 176.79 |
| 2011-03-03 | 168.01 |
| 2011-03-02 | 168.01 |
| 2011-03-01 | 168.01 |
| 2011-02-28 | 168.01 |
| 2011-02-25 | 168.01 |
| 2011-02-24 | 168.01 |
| 2011-02-23 | 181.19 |
| 2011-02-22 | 181.19 |
| 2011-02-21 | 181.19 |
| 2011-02-18 | 181.19 |
| 2011-02-17 | 183.38 |
| 2011-02-16 | 183.38 |
| 2011-02-15 | 183.38 |
| 2011-02-14 | 183.38 |
| 2011-02-11 | 178.99 |
| 2011-02-10 | 181.19 |
| 2011-02-09 | 189.97 |
| 2011-02-08 | 185.58 |
| 2011-02-07 | 198.76 |
| 2011-02-02 | 189.97 |
| 2011-02-01 | 189.97 |
| 2011-01-31 | 189.97 |
| 2011-01-28 | 198.76 |
| 2011-01-27 | 198.76 |
| 2011-01-26 | 198.76 |
| 2011-01-25 | 198.76 |
| 2011-01-24 | 196.56 |
| 2011-01-21 | 196.56 |
| 2011-01-20 | 196.56 |
| 2011-01-19 | 200.96 |
| 2011-01-18 | 196.56 |
| 2011-01-17 | 196.56 |
| 2011-01-14 | 196.56 |
| 2011-01-13 | 194.37 |
| 2011-01-12 | 192.17 |
| 2011-01-11 | 185.58 |
| 2011-01-10 | 185.58 |
| 2011-01-07 | 185.58 |
| 2011-01-06 | 178.99 |
| 2011-01-05 | 163.61 |
| 2011-01-04 | 163.61 |
| 2011-01-03 | 154.83 |
| 2010-12-31 | 152.63 |
| 2010-12-30 | 152.63 |
| 2010-12-29 | 152.63 |
| 2010-12-28 | 150.43 |
| 2010-12-24 | 150.43 |
| 2010-12-23 | 150.43 |
| 2010-12-22 | 150.43 |
| 2010-12-21 | 148.24 |
| 2010-12-20 | 146.04 |
| 2010-12-17 | 150.43 |
| 2010-12-16 | 148.24 |
| 2010-12-15 | 154.83 |
| 2010-12-14 | 154.83 |
| 2010-12-13 | 161.42 |
| 2010-12-10 | 161.42 |
| 2010-12-09 | 161.42 |
| 2010-12-08 | 163.61 |
| 2010-12-07 | 152.63 |
| 2010-12-06 | 152.63 |
| 2010-12-03 | 152.63 |
| 2010-12-02 | 157.02 |
| 2010-12-01 | 152.63 |
| 2010-11-30 | 154.83 |
| 2010-11-29 | 154.83 |
| 2010-11-26 | 154.83 |
| 2010-11-25 | 154.83 |
| 2010-11-24 | 170.20 |
| 2010-11-23 | 170.20 |
| 2010-11-22 | 170.20 |
| 2010-11-19 | 170.20 |
| 2010-11-18 | 170.20 |
| 2010-11-17 | 170.20 |
| 2010-11-16 | 168.01 |
| 2010-11-15 | 170.20 |
| 2010-11-12 | 170.20 |
| 2010-11-11 | 170.20 |
| 2010-11-10 | 170.20 |
| 2010-11-09 | 170.20 |
| 2010-11-08 | 168.01 |
| 2010-11-05 | 170.20 |
| 2010-11-04 | 168.01 |
| 2010-11-03 | 168.01 |
| 2010-11-02 | 163.61 |
| 2010-11-01 | 163.61 |
| 2010-10-29 | 163.61 |
| 2010-10-28 | 163.61 |
| 2010-10-27 | 159.22 |
| 2010-10-26 | 168.01 |
| 2010-10-25 | 163.61 |
| 2010-10-22 | 163.61 |
| 2010-10-21 | 163.61 |
| 2010-10-20 | 161.42 |
| 2010-10-19 | 165.81 |
| 2010-10-18 | 163.61 |
| 2010-10-15 | 172.40 |
| 2010-10-14 | 172.40 |
| 2010-10-13 | 172.40 |
| 2010-10-12 | 174.60 |
| 2010-10-11 | 174.60 |
| 2010-10-08 | 174.60 |
| 2010-10-07 | 170.20 |
| 2010-10-06 | 170.20 |
| 2010-10-05 | 170.20 |
| 2010-10-04 | 170.20 |
| 2010-09-30 | 170.20 |
| 2010-09-29 | 170.20 |
| 2010-09-28 | 163.61 |
| 2010-09-27 | 163.61 |
| 2010-09-24 | 163.61 |
| 2010-09-22 | 165.81 |
| 2010-09-21 | 165.81 |
| 2010-09-20 | 165.81 |
| 2010-09-17 | 165.81 |
| 2010-09-16 | 163.61 |
| 2010-09-15 | 163.61 |
| 2010-09-14 | 163.61 |
| 2010-09-13 | 159.22 |
| 2010-09-10 | 154.83 |
| 2010-09-09 | 157.02 |
| 2010-09-08 | 157.02 |
| 2010-09-07 | 157.02 |
| 2010-09-06 | 157.02 |
| 2010-09-03 | 154.83 |
| 2010-09-02 | 157.02 |
| 2010-09-01 | 157.02 |
| 2010-08-31 | 157.02 |
| 2010-08-30 | 157.02 |
| 2010-08-27 | 157.02 |
| 2010-08-26 | 157.02 |
| 2010-08-25 | 152.63 |
| 2010-08-24 | 156.84 |
| 2010-08-23 | 156.84 |
| 2010-08-20 | 156.84 |
| 2010-08-19 | 156.84 |
| 2010-08-18 | 156.84 |
| 2010-08-17 | 161.05 |
| 2010-08-16 | 158.94 |
| 2010-08-13 | 156.84 |
| 2010-08-12 | 156.84 |
| 2010-08-11 | 156.84 |
| 2010-08-10 | 158.94 |
| 2010-08-09 | 158.94 |
| 2010-08-06 | 158.94 |
| 2010-08-05 | 165.26 |
| 2010-08-04 | 161.05 |
| 2010-08-03 | 161.05 |
| 2010-08-02 | 163.16 |
| 2010-07-30 | 161.05 |
| 2010-07-29 | 161.05 |
| 2010-07-28 | 161.05 |
| 2010-07-27 | 163.16 |
| 2010-07-26 | 161.05 |
| 2010-07-23 | 163.16 |
| 2010-07-22 | 163.16 |
| 2010-07-21 | 167.37 |
| 2010-07-20 | 158.94 |
| 2010-07-19 | 158.94 |
| 2010-07-16 | 154.73 |
| 2010-07-15 | 154.73 |
| 2010-07-14 | 154.73 |
| 2010-07-13 | 154.73 |
| 2010-07-12 | 156.84 |
| 2010-07-09 | 156.84 |
| 2010-07-08 | 158.94 |
| 2010-07-07 | 152.63 |
| 2010-07-06 | 144.21 |
| 2010-07-05 | 146.31 |
| 2010-07-02 | 137.89 |
| 2010-06-30 | 137.89 |
| 2010-06-29 | 137.89 |
| 2010-06-28 | 144.21 |
| 2010-06-25 | 133.68 |
| 2010-06-24 | 133.68 |
| 2010-06-23 | 133.68 |
| 2010-06-22 | 133.68 |
| 2010-06-21 | 137.89 |
| 2010-06-18 | 133.68 |
| 2010-06-17 | 133.68 |
| 2010-06-15 | 133.68 |
| 2010-06-14 | 131.58 |
| 2010-06-11 | 131.58 |
| 2010-06-10 | 125.26 |
| 2010-06-09 | 125.26 |
| 2010-06-08 | 125.26 |
| 2010-06-07 | 121.05 |
| 2010-06-04 | 125.26 |
| 2010-06-03 | 125.26 |
| 2010-06-02 | 127.37 |
| 2010-06-01 | 127.37 |
| 2010-05-31 | 135.79 |
| 2010-05-28 | 135.79 |
| 2010-05-27 | 121.05 |
| 2010-05-26 | 112.63 |
| 2010-05-25 | 127.37 |
| 2010-05-24 | 127.37 |
| 2010-05-20 | 127.37 |
| 2010-05-19 | 127.37 |
| 2010-05-18 | 146.31 |
| 2010-05-17 | 146.31 |
| 2010-05-14 | 146.31 |
| 2010-05-13 | 146.31 |
| 2010-05-12 | 146.31 |
| 2010-05-11 | 146.31 |
| 2010-05-10 | 142.10 |
| 2010-05-07 | 137.89 |
| 2010-05-06 | 142.10 |
| 2010-05-05 | 148.42 |
| 2010-05-04 | 154.73 |
| 2010-05-03 | 165.26 |
| 2010-04-30 | 165.26 |
| 2010-04-29 | 165.26 |
| 2010-04-28 | 165.26 |
| 2010-04-27 | 165.26 |
| 2010-04-26 | 173.68 |
| 2010-04-23 | 163.16 |
| 2010-04-22 | 163.16 |
| 2010-04-21 | 163.16 |
| 2010-04-20 | 161.05 |
| 2010-04-19 | 161.05 |
| 2010-04-16 | 161.05 |
| 2010-04-15 | 161.05 |
| 2010-04-14 | 161.05 |
| 2010-04-13 | 161.05 |
| 2010-04-12 | 163.16 |
| 2010-04-09 | 167.37 |
| 2010-04-08 | 156.84 |
| 2010-04-07 | 156.84 |
| 2010-04-01 | 148.42 |
| 2010-03-31 | 148.42 |
| 2010-03-30 | 148.42 |
| 2010-03-29 | 148.42 |
| 2010-03-26 | 148.42 |
| 2010-03-25 | 148.42 |
| 2010-03-24 | 148.42 |
| 2010-03-23 | 150.52 |
| 2010-03-22 | 148.42 |
| 2010-03-19 | 152.63 |
| 2010-03-18 | 146.31 |
| 2010-03-17 | 144.21 |
| 2010-03-16 | 144.21 |
| 2010-03-15 | 144.21 |
| 2010-03-12 | 146.31 |
| 2010-03-11 | 144.21 |
| 2010-03-10 | 144.21 |
| 2010-03-09 | 144.21 |
| 2010-03-08 | 142.10 |
| 2010-03-05 | 144.21 |
| 2010-03-04 | 144.21 |
| 2010-03-03 | 144.21 |
| 2010-03-02 | 146.31 |
| 2010-03-01 | 146.31 |
| 2010-02-26 | 144.21 |
| 2010-02-25 | 144.21 |
| 2010-02-24 | 142.10 |
| 2010-02-23 | 144.21 |
| 2010-02-22 | 144.21 |
| 2010-02-19 | 144.21 |
| 2010-02-18 | 144.21 |
| 2010-02-17 | 144.21 |
| 2010-02-12 | 144.21 |
| 2010-02-11 | 142.10 |
| 2010-02-10 | 142.10 |
| 2010-02-09 | 142.10 |
| 2010-02-08 | 142.10 |
| 2010-02-05 | 142.10 |
| 2010-02-04 | 144.21 |
| 2010-02-03 | 142.10 |
| 2010-02-02 | 135.79 |
| 2010-02-01 | 135.79 |
| 2010-01-29 | 135.79 |
| 2010-01-28 | 135.79 |
| 2010-01-27 | 135.79 |
| 2010-01-26 | 135.79 |
| 2010-01-25 | 144.21 |
| 2010-01-22 | 144.21 |
| 2010-01-21 | 146.31 |
| 2010-01-20 | 148.42 |
| 2010-01-19 | 150.52 |
| 2010-01-18 | 150.52 |
| 2010-01-15 | 150.52 |
| 2010-01-14 | 148.42 |
| 2010-01-13 | 137.89 |
| 2010-01-12 | 146.31 |
| 2010-01-11 | 142.10 |
| 2010-01-08 | 137.89 |
| 2010-01-07 | 135.79 |
| 2010-01-06 | 135.79 |
| 2010-01-05 | 135.79 |
| 2010-01-04 | 133.68 |
| 2009-12-31 | 133.68 |
| 2009-12-30 | 133.68 |
| 2009-12-29 | 137.89 |
| 2009-12-28 | 137.89 |
| 2009-12-24 | 127.37 |
| 2009-12-23 | 127.37 |
| 2009-12-22 | 123.16 |
| 2009-12-21 | 123.16 |
| 2009-12-18 | 125.26 |
| 2009-12-17 | 127.37 |
| 2009-12-16 | 133.68 |
| 2009-12-15 | 137.89 |
| 2009-12-14 | 142.10 |
| 2009-12-11 | 135.79 |
| 2009-12-10 | 129.47 |
| 2009-12-09 | 127.37 |
| 2009-12-08 | 125.26 |
| 2009-12-07 | 125.26 |
| 2009-12-04 | 121.05 |
| 2009-12-03 | 123.16 |
| 2009-12-02 | 116.84 |
| 2009-12-01 | 121.05 |
| 2009-11-30 | 110.52 |
| 2009-11-27 | 102.10 |
| 2009-11-26 | 114.73 |
| 2009-11-25 | 112.63 |
| 2009-11-24 | 112.63 |
| 2009-11-23 | 114.73 |
| 2009-11-20 | 112.63 |
| 2009-11-19 | 112.63 |
| 2009-11-18 | 112.63 |
| 2009-11-17 | 114.73 |
| 2009-11-16 | 114.73 |
| 2009-11-13 | 112.63 |
| 2009-11-12 | 110.52 |
| 2009-11-11 | 112.63 |
| 2009-11-10 | 114.73 |
| 2009-11-09 | 114.73 |
| 2009-11-06 | 114.73 |
| 2009-11-05 | 114.73 |
| 2009-11-04 | 114.73 |
| 2009-11-03 | 114.73 |
| 2009-11-02 | 114.73 |
| 2009-10-30 | 114.73 |
| 2009-10-29 | 110.52 |
| 2009-10-28 | 114.73 |
| 2009-10-27 | 114.73 |
| 2009-10-23 | 114.73 |
| 2009-10-22 | 112.63 |
| 2009-10-21 | 114.73 |
| 2009-10-20 | 114.73 |
| 2009-10-19 | 112.63 |
| 2009-10-16 | 110.52 |
| 2009-10-15 | 110.52 |
| 2009-10-14 | 110.52 |
| 2009-10-13 | 104.21 |
| 2009-10-12 | 110.52 |
| 2009-10-09 | 102.10 |
| 2009-10-08 | 104.21 |
| 2009-10-07 | 102.10 |
| 2009-10-06 | 93.68 |
| 2009-10-05 | 93.68 |
| 2009-10-02 | 97.89 |
| 2009-09-30 | 95.79 |
| 2009-09-29 | 95.79 |
| 2009-09-28 | 95.79 |
| 2009-09-25 | 95.79 |
| 2009-09-24 | 93.68 |
| 2009-09-23 | 100.00 |
| 2009-09-22 | 100.00 |
| 2009-09-21 | 95.79 |
| 2009-09-18 | 97.89 |
| 2009-09-17 | 97.89 |
| 2009-09-16 | 95.79 |
| 2009-09-15 | 95.79 |
| 2009-09-14 | 95.79 |
| 2009-09-11 | 95.79 |
| 2009-09-10 | 100.00 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 95.79 |
| 2009-09-07 | 95.79 |
| 2009-09-04 | 95.79 |
| 2009-09-03 | 91.58 |
| 2009-09-02 | 89.47 |
| 2009-09-01 | 91.49 |
| 2009-08-31 | 93.50 |
| 2009-08-28 | 95.52 |
| 2009-08-27 | 97.53 |
| 2009-08-26 | 97.53 |
| 2009-08-25 | 97.53 |
| 2009-08-24 | 97.53 |
| 2009-08-21 | 97.53 |
| 2009-08-20 | 95.52 |
| 2009-08-19 | 91.49 |
| 2009-08-18 | 91.49 |
| 2009-08-17 | 97.53 |
| 2009-08-14 | 97.53 |
| 2009-08-13 | 95.52 |
| 2009-08-12 | 97.53 |
| 2009-08-11 | 97.53 |
| 2009-08-10 | 99.55 |
| 2009-08-07 | 93.50 |
| 2009-08-06 | 99.55 |
| 2009-08-05 | 97.53 |
| 2009-08-04 | 105.60 |
| 2009-08-03 | 105.60 |
| 2009-07-31 | 93.50 |
| 2009-07-30 | 89.47 |
| 2009-07-29 | 87.46 |
| 2009-07-28 | 93.50 |
| 2009-07-27 | 87.46 |
| 2009-07-24 | 85.44 |
| 2009-07-23 | 81.41 |
| 2009-07-22 | 83.42 |
| 2009-07-21 | 79.39 |
| 2009-07-20 | 79.39 |
| 2009-07-17 | 79.39 |
| 2009-07-16 | 73.35 |
| 2009-07-15 | 67.30 |
| 2009-07-14 | 67.30 |
| 2009-07-13 | 65.28 |
| 2009-07-10 | 65.28 |
| 2009-07-09 | 65.28 |
| 2009-07-08 | 65.28 |
| 2009-07-07 | 67.30 |
| 2009-07-06 | 63.27 |
| 2009-07-03 | 63.27 |
| 2009-07-02 | 65.28 |
| 2009-06-30 | 65.28 |
| 2009-06-29 | 65.28 |
| 2009-06-26 | 65.28 |
| 2009-06-25 | 65.28 |
| 2009-06-24 | 65.28 |
| 2009-06-23 | 63.27 |
| 2009-06-22 | 63.27 |
| 2009-06-19 | 63.27 |
| 2009-06-18 | 59.24 |
| 2009-06-17 | 65.28 |
| 2009-06-16 | 65.28 |
| 2009-06-15 | 65.28 |
| 2009-06-12 | 69.32 |
| 2009-06-11 | 69.32 |
| 2009-06-10 | 69.32 |
| 2009-06-09 | 73.35 |
| 2009-06-08 | 71.33 |
| 2009-06-05 | 71.33 |
| 2009-06-04 | 69.32 |
| 2009-06-03 | 75.36 |
| 2009-06-02 | 69.32 |
| 2009-06-01 | 69.32 |
| 2009-05-29 | 59.24 |
| 2009-05-27 | 65.28 |
| 2009-05-26 | 61.25 |
| 2009-05-25 | 67.30 |
| 2009-05-22 | 55.21 |
| 2009-05-21 | 55.21 |
| 2009-05-20 | 57.22 |
| 2009-05-19 | 59.24 |
| 2009-05-18 | 55.21 |
| 2009-05-15 | 47.14 |
| 2009-05-14 | 39.08 |
| 2009-05-13 | 47.14 |
| 2009-05-12 | 39.08 |
| 2009-05-11 | 39.08 |
| 2009-05-08 | 33.03 |
| 2009-05-07 | 29.00 |
| 2009-05-06 | 29.00 |
| 2009-05-05 | 24.97 |
| 2009-05-04 | 24.97 |
| 2009-04-30 | 16.91 |
| 2009-04-29 | 16.91 |
| 2009-04-28 | 16.91 |
| 2009-04-27 | 16.91 |
| 2009-04-24 | 16.91 |
| 2009-04-23 | 20.94 |
| 2009-04-22 | 20.94 |
| 2009-04-21 | 22.96 |
| 2009-04-20 | 22.96 |
| 2009-04-17 | 22.96 |
| 2009-04-16 | 20.94 |
| 2009-04-15 | 20.94 |
| 2009-04-14 | 22.96 |
| 2009-04-09 | 20.94 |
| 2009-04-08 | 33.03 |
| 2009-04-07 | 33.03 |
| 2009-04-06 | 35.05 |
| 2009-04-03 | 35.05 |
| 2009-04-02 | 18.92 |
| 2009-04-01 | 10.86 |
| 2009-03-31 | 10.86 |
| 2009-03-30 | 10.86 |
| 2009-03-27 | 8.85 |
| 2009-03-26 | 8.85 |
| 2009-03-25 | 8.85 |
| 2009-03-24 | 8.85 |
| 2009-03-23 | 8.85 |
| 2009-03-20 | 8.85 |
| 2009-03-19 | 8.85 |
| 2009-03-18 | 6.83 |
| 2009-03-17 | 4.81 |
| 2009-03-16 | 6.83 |
| 2009-03-13 | 6.83 |
| 2009-03-12 | 6.83 |
| 2009-03-11 | 4.81 |
| 2009-03-10 | 4.81 |
| 2009-03-09 | 4.81 |
| 2009-03-06 | 10.86 |
| 2009-03-05 | 10.86 |
| 2009-03-04 | 10.86 |
| 2009-03-03 | 10.86 |
| 2009-03-02 | 10.86 |
| 2009-02-27 | 10.86 |
| 2009-02-26 | 10.86 |
| 2009-02-25 | 10.86 |
| 2009-02-24 | 10.86 |
| 2009-02-23 | 10.86 |
| 2009-02-20 | 12.88 |
| 2009-02-19 | 12.88 |
| 2009-02-18 | 12.88 |
| 2009-02-17 | 8.85 |
| 2009-02-16 | 8.85 |
| 2009-02-13 | 8.85 |
| 2009-02-12 | 8.85 |
| 2009-02-11 | 8.85 |
| 2009-02-10 | 8.85 |
| 2009-02-09 | 8.85 |
| 2009-02-06 | 8.85 |
| 2009-02-05 | 8.85 |
| 2009-02-04 | 8.85 |
| 2009-02-03 | 8.85 |
| 2009-02-02 | 0.78 |
| 2009-01-30 | 8.85 |
| 2009-01-29 | 4.81 |
| 2009-01-23 | 12.88 |
| 2009-01-22 | 16.91 |
| 2009-01-21 | 16.91 |
| 2009-01-20 | 16.91 |
| 2009-01-19 | 16.91 |
| 2009-01-16 | 16.91 |
| 2009-01-15 | 20.94 |
| 2009-01-14 | 20.94 |
| 2009-01-13 | 20.94 |
| 2009-01-12 | 20.94 |
| 2009-01-09 | 20.94 |
| 2009-01-08 | 22.96 |
| 2009-01-07 | 22.96 |
| 2009-01-06 | 22.96 |
| 2009-01-05 | 20.94 |
| 2009-01-02 | 12.88 |
| 2008-12-31 | 12.88 |
| 2008-12-30 | 12.88 |
| 2008-12-29 | 14.89 |
| 2008-12-24 | 14.89 |
| 2008-12-23 | 14.89 |
| 2008-12-22 | 14.89 |
| 2008-12-19 | 14.89 |
| 2008-12-18 | 10.86 |
| 2008-12-17 | 10.86 |
| 2008-12-16 | 10.86 |
| 2008-12-15 | 10.86 |
| 2008-12-12 | 10.86 |
| 2008-12-11 | 10.86 |
| 2008-12-10 | 2.80 |
| 2008-12-09 | -6.27 |
| 2008-12-08 | -6.27 |
| 2008-12-05 | -6.27 |
| 2008-12-04 | -6.27 |
| 2008-12-03 | -6.27 |
| 2008-12-02 | -6.27 |
| 2008-12-01 | -9.30 |
| 2008-11-28 | -11.31 |
| 2008-11-27 | -11.31 |
| 2008-11-26 | -5.26 |
| 2008-11-25 | -5.26 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -5.26 |
| 2008-11-20 | -3.25 |
| 2008-11-19 | -2.24 |
| 2008-11-18 | -2.24 |
| 2008-11-17 | -2.24 |
| 2008-11-14 | -2.24 |
| 2008-11-13 | -2.24 |
| 2008-11-12 | -2.24 |
| 2008-11-11 | -2.24 |
| 2008-11-10 | -3.25 |
| 2008-11-07 | -3.25 |
| 2008-11-06 | -3.25 |
| 2008-11-05 | -3.25 |
| 2008-11-04 | -3.25 |
| 2008-11-03 | -3.25 |
| 2008-10-31 | -3.25 |
| 2008-10-30 | 4.81 |
| 2008-10-29 | 4.81 |
| 2008-10-28 | 6.83 |
| 2008-10-27 | 0.78 |
| 2008-10-24 | 10.86 |
| 2008-10-23 | 10.86 |
| 2008-10-22 | 10.86 |
| 2008-10-21 | 10.86 |
| 2008-10-20 | 14.89 |
| 2008-10-17 | 14.89 |
| 2008-10-16 | 14.89 |
| 2008-10-15 | 14.89 |
| 2008-10-14 | 14.89 |
| 2008-10-13 | 14.89 |
| 2008-10-10 | 14.89 |
| 2008-10-09 | 18.92 |
| 2008-10-08 | 22.96 |
| 2008-10-06 | 29.00 |
| 2008-10-03 | 41.10 |
| 2008-10-02 | 37.06 |
| 2008-09-30 | 37.06 |
| 2008-09-29 | 37.06 |
| 2008-09-26 | 37.06 |
| 2008-09-25 | 41.10 |
| 2008-09-24 | 41.10 |
| 2008-09-23 | 39.08 |
| 2008-09-22 | 39.08 |
| 2008-09-19 | 39.08 |
| 2008-09-18 | 31.02 |
| 2008-09-17 | 33.03 |
| 2008-09-16 | 31.02 |
| 2008-09-12 | 45.13 |
| 2008-09-11 | 45.13 |
| 2008-09-10 | 49.16 |
| 2008-09-09 | 49.16 |
| 2008-09-08 | 45.13 |
| 2008-09-05 | 57.22 |
| 2008-09-04 | 57.22 |
| 2008-09-03 | 57.22 |
| 2008-09-02 | 57.22 |
| 2008-09-01 | 57.22 |
| 2008-08-29 | 57.22 |
| 2008-08-28 | 57.22 |
| 2008-08-27 | 57.22 |
| 2008-08-26 | 57.22 |
| 2008-08-25 | 57.22 |
| 2008-08-21 | 43.80 |
| 2008-08-20 | 49.55 |
| 2008-08-19 | 49.55 |
| 2008-08-18 | 53.39 |
| 2008-08-15 | 53.39 |
| 2008-08-14 | 53.39 |
| 2008-08-13 | 59.14 |
| 2008-08-12 | 61.06 |
| 2008-08-11 | 61.06 |
| 2008-08-08 | 61.06 |
| 2008-08-07 | 61.06 |
| 2008-08-05 | 61.06 |
| 2008-08-04 | 64.89 |
| 2008-08-01 | 64.89 |
| 2008-07-31 | 70.64 |
| 2008-07-30 | 70.64 |
| 2008-07-29 | 70.64 |
| 2008-07-28 | 70.64 |
| 2008-07-25 | 70.64 |
| 2008-07-24 | 70.64 |
| 2008-07-23 | 72.56 |
| 2008-07-22 | 72.56 |
| 2008-07-21 | 72.56 |
| 2008-07-18 | 62.97 |
| 2008-07-17 | 49.55 |
| 2008-07-16 | 49.55 |
| 2008-07-15 | 49.55 |
| 2008-07-14 | 49.55 |
| 2008-07-11 | 49.55 |
| 2008-07-10 | 49.55 |
| 2008-07-09 | 49.55 |
| 2008-07-08 | 55.30 |
| 2008-07-07 | 55.30 |
| 2008-07-04 | 55.30 |
| 2008-07-03 | 55.30 |
| 2008-07-02 | 55.30 |
| 2008-06-30 | 55.30 |
| 2008-06-27 | 55.30 |
| 2008-06-26 | 49.55 |
| 2008-06-25 | 49.55 |
| 2008-06-24 | 53.39 |
| 2008-06-23 | 55.30 |
| 2008-06-20 | 55.30 |
| 2008-06-19 | 53.39 |
| 2008-06-18 | 62.97 |
| 2008-06-17 | 62.97 |
| 2008-06-16 | 62.97 |
| 2008-06-13 | 62.97 |
| 2008-06-12 | 62.97 |
| 2008-06-11 | 62.97 |
| 2008-06-10 | 62.97 |
| 2008-06-06 | 68.73 |
| 2008-06-05 | 68.73 |
| 2008-06-04 | 68.73 |
| 2008-06-03 | 68.73 |
| 2008-06-02 | 68.73 |
| 2008-05-30 | 70.64 |
| 2008-05-29 | 68.73 |
| 2008-05-28 | 68.73 |
| 2008-05-27 | 72.56 |
| 2008-05-26 | 70.64 |
| 2008-05-23 | 70.64 |
| 2008-05-22 | 68.73 |
| 2008-05-21 | 68.73 |
| 2008-05-20 | 72.56 |
| 2008-05-19 | 72.56 |
| 2008-05-16 | 72.56 |
| 2008-05-15 | 72.56 |
| 2008-05-14 | 68.73 |
| 2008-05-13 | 68.73 |
| 2008-05-09 | 68.73 |
| 2008-05-08 | 68.73 |
| 2008-05-07 | 70.64 |
| 2008-05-06 | 72.56 |
| 2008-05-05 | 72.56 |
| 2008-05-02 | 68.73 |
| 2008-04-30 | 72.56 |
| 2008-04-29 | 68.73 |
| 2008-04-28 | 68.73 |
| 2008-04-25 | 74.48 |
| 2008-04-24 | 74.48 |
| 2008-04-23 | 76.39 |
| 2008-04-22 | 72.56 |
| 2008-04-21 | 68.73 |
| 2008-04-18 | 64.89 |
| 2008-04-17 | 64.89 |
| 2008-04-16 | 68.73 |
| 2008-04-15 | 68.73 |
| 2008-04-14 | 62.97 |
| 2008-04-11 | 68.73 |
| 2008-04-10 | 68.73 |
| 2008-04-09 | 62.97 |
| 2008-04-08 | 68.73 |
| 2008-04-07 | 64.89 |
| 2008-04-03 | 62.97 |
| 2008-04-02 | 62.97 |
| 2008-04-01 | 59.14 |
| 2008-03-31 | 59.14 |
| 2008-03-28 | 59.14 |
| 2008-03-27 | 53.39 |
| 2008-03-26 | 53.39 |
| 2008-03-25 | 59.14 |
| 2008-03-20 | 59.14 |
| 2008-03-19 | 59.14 |
| 2008-03-18 | 45.72 |
| 2008-03-17 | 57.22 |
| 2008-03-14 | 57.22 |
| 2008-03-13 | 57.22 |
| 2008-03-12 | 64.89 |
| 2008-03-11 | 64.89 |
| 2008-03-10 | 64.89 |
| 2008-03-07 | 66.81 |
| 2008-03-06 | 66.81 |
| 2008-03-05 | 66.81 |
| 2008-03-04 | 62.97 |
| 2008-03-03 | 66.81 |
| 2008-02-29 | 66.81 |
| 2008-02-28 | 66.81 |
| 2008-02-27 | 68.73 |
| 2008-02-26 | 61.06 |
| 2008-02-25 | 61.06 |
| 2008-02-22 | 59.14 |
| 2008-02-21 | 62.97 |
| 2008-02-20 | 66.81 |
| 2008-02-19 | 66.81 |
| 2008-02-18 | 66.81 |
| 2008-02-15 | 66.81 |
| 2008-02-14 | 66.81 |
| 2008-02-13 | 66.81 |
| 2008-02-12 | 66.81 |
| 2008-02-11 | 66.81 |
| 2008-02-06 | 66.81 |
| 2008-02-05 | 66.81 |
| 2008-02-04 | 72.56 |
| 2008-02-01 | 68.73 |
| 2008-01-31 | 68.73 |
| 2008-01-30 | 68.73 |
| 2008-01-29 | 70.64 |
| 2008-01-28 | 72.56 |
| 2008-01-25 | 76.39 |
| 2008-01-24 | 78.31 |
| 2008-01-23 | 91.73 |
| 2008-01-22 | 91.73 |
| 2008-01-21 | 91.73 |
| 2008-01-18 | 91.73 |
| 2008-01-17 | 91.73 |
| 2008-01-16 | 89.82 |
| 2008-01-15 | 95.57 |
| 2008-01-14 | 101.32 |
| 2008-01-11 | 105.15 |
| 2008-01-10 | 105.15 |
| 2008-01-09 | 105.15 |
| 2008-01-08 | 105.15 |
| 2008-01-07 | 105.15 |
| 2008-01-04 | 105.15 |
| 2008-01-03 | 103.24 |
| 2008-01-02 | 103.24 |
| 2007-12-31 | 97.49 |
| 2007-12-28 | 97.49 |
| 2007-12-27 | 95.57 |
| 2007-12-24 | 97.49 |
| 2007-12-21 | 97.49 |
| 2007-12-20 | 95.57 |
| 2007-12-19 | 97.49 |
| 2007-12-18 | 95.57 |
| 2007-12-17 | 91.73 |
| 2007-12-14 | 101.32 |
| 2007-12-13 | 101.32 |
| 2007-12-12 | 101.32 |
| 2007-12-11 | 101.32 |
| 2007-12-10 | 101.32 |
| 2007-12-07 | 101.32 |
| 2007-12-06 | 101.32 |
| 2007-12-05 | 97.49 |
| 2007-12-04 | 97.49 |
| 2007-12-03 | 101.32 |
| 2007-11-30 | 97.49 |
| 2007-11-29 | 91.73 |
| 2007-11-28 | 89.82 |
| 2007-11-27 | 91.73 |
| 2007-11-26 | 97.49 |
| 2007-11-23 | 95.57 |
| 2007-11-22 | 95.57 |
| 2007-11-21 | 97.49 |
| 2007-11-20 | 105.15 |
| 2007-11-19 | 101.32 |
| 2007-11-16 | 101.32 |
| 2007-11-15 | 107.07 |
| 2007-11-14 | 107.07 |
| 2007-11-13 | 101.32 |
| 2007-11-12 | 107.07 |
| 2007-11-09 | 107.07 |
| 2007-11-08 | 107.07 |
| 2007-11-07 | 110.91 |
| 2007-11-06 | 105.15 |
| 2007-11-05 | 107.07 |
| 2007-11-02 | 108.99 |
| 2007-11-01 | 112.82 |
| 2007-10-31 | 114.74 |
| 2007-10-30 | 116.66 |
| 2007-10-29 | 114.74 |
| 2007-10-26 | 108.99 |
| 2007-10-25 | 108.99 |
| 2007-10-24 | 110.91 |
| 2007-10-23 | 110.91 |
| 2007-10-22 | 108.99 |
| 2007-10-18 | 108.99 |
| 2007-10-17 | 112.82 |
| 2007-10-16 | 112.82 |
| 2007-10-15 | 110.91 |
| 2007-10-12 | 114.74 |
| 2007-10-11 | 114.74 |
| 2007-10-10 | 110.91 |
| 2007-10-09 | 110.91 |
| 2007-10-08 | 107.07 |
| 2007-10-05 | 108.99 |
| 2007-10-04 | 108.99 |
| 2007-10-03 | 112.82 |
| 2007-10-02 | 114.74 |
| 2007-09-28 | 114.74 |
| 2007-09-27 | 114.74 |
| 2007-09-25 | 110.91 |
| 2007-09-24 | 112.82 |
| 2007-09-21 | 114.74 |
| 2007-09-20 | 116.66 |
| 2007-09-19 | 118.58 |
| 2007-09-18 | 118.58 |
| 2007-09-17 | 120.49 |
| 2007-09-14 | 114.74 |
| 2007-09-13 | 110.91 |
| 2007-09-12 | 105.15 |
| 2007-09-11 | 103.24 |
| 2007-09-10 | 103.24 |
| 2007-09-07 | 103.24 |
| 2007-09-06 | 103.24 |
| 2007-09-05 | 101.39 |
| 2007-09-04 | 95.85 |
| 2007-09-03 | 95.85 |
| 2007-08-31 | 99.54 |
| 2007-08-30 | 94.00 |
| 2007-08-29 | 92.15 |
| 2007-08-28 | 99.54 |
| 2007-08-27 | 103.24 |
| 2007-08-24 | 94.00 |
| 2007-08-23 | 94.00 |
| 2007-08-22 | 86.61 |
| 2007-08-21 | 84.76 |
| 2007-08-20 | 84.76 |
| 2007-08-17 | 69.98 |
| 2007-08-16 | 94.00 |
| 2007-08-15 | 97.69 |
| 2007-08-14 | 97.69 |
| 2007-08-13 | 92.15 |
| 2007-08-10 | 94.00 |
| 2007-08-09 | 94.00 |
| 2007-08-08 | 92.15 |
| 2007-08-07 | 86.61 |
| 2007-08-06 | 95.85 |
| 2007-08-03 | 103.24 |
| 2007-08-02 | 101.39 |
| 2007-08-01 | 103.24 |
| 2007-07-31 | 108.78 |
| 2007-07-30 | 108.78 |
| 2007-07-27 | 101.39 |
| 2007-07-26 | 108.78 |
| 2007-07-25 | 112.48 |
| 2007-07-24 | 114.32 |
| 2007-07-23 | 103.24 |
| 2007-07-20 | 97.69 |
| 2007-07-19 | 95.85 |
| 2007-07-18 | 101.39 |
| 2007-07-17 | 105.08 |
| 2007-07-16 | 99.54 |
| 2007-07-13 | 105.08 |
| 2007-07-12 | 127.26 |
| 2007-07-11 | 134.65 |
| 2007-07-10 | 132.80 |
| 2007-07-09 | 132.80 |
| 2007-07-06 | 130.95 |
| 2007-07-05 | 129.10 |
| 2007-07-04 | 130.95 |
| 2007-07-03 | 127.26 |
| 2007-06-29 | 116.17 |
| 2007-06-28 | 119.87 |
| 2007-06-27 | 118.02 |
| 2007-06-26 | 118.02 |
| 2007-06-25 | 125.41 |
| 2007-06-22 | 119.87 |
| 2007-06-21 | 123.56 |
| 2007-06-20 | 118.02 |
| 2007-06-18 | 121.71 |
| 2007-06-15 | 130.95 |
| 2007-06-14 | 136.49 |
| 2007-06-13 | 136.49 |
| 2007-06-12 | 134.65 |
| 2007-06-11 | 136.49 |
| 2007-06-08 | 130.95 |
| 2007-06-07 | 123.56 |
| 2007-06-06 | 114.32 |
| 2007-06-05 | 114.32 |
| 2007-06-04 | 108.78 |
| 2007-06-01 | 110.63 |
| 2007-05-31 | 99.54 |
| 2007-05-30 | 94.00 |
| 2007-05-29 | 95.85 |
| 2007-05-28 | 90.30 |
| 2007-05-25 | 86.61 |
| 2007-05-23 | 88.46 |
| 2007-05-22 | 81.07 |
| 2007-05-21 | 86.61 |
| 2007-05-18 | 86.61 |
| 2007-05-17 | 88.46 |
| 2007-05-16 | 90.30 |
| 2007-05-15 | 75.52 |
| 2007-05-14 | 75.52 |
| 2007-05-11 | 71.83 |
| 2007-05-10 | 71.83 |
| 2007-05-09 | 71.83 |
| 2007-05-08 | 68.13 |
| 2007-05-07 | 75.52 |
| 2007-05-04 | 66.28 |
| 2007-05-03 | 66.28 |
| 2007-05-02 | 64.44 |
| 2007-04-30 | 64.44 |
| 2007-04-27 | 71.83 |
| 2007-04-26 | 66.28 |
| 2007-04-25 | 66.28 |
| 2007-04-24 | 66.28 |
| 2007-04-23 | 68.13 |
| 2007-04-20 | 69.98 |
| 2007-04-19 | 69.98 |
| 2007-04-18 | 68.13 |
| 2007-04-17 | 66.28 |
| 2007-04-16 | 62.59 |
| 2007-04-13 | 62.59 |
| 2007-04-12 | 64.44 |
| 2007-04-11 | 58.89 |
| 2007-04-10 | 58.89 |
| 2007-04-04 | 57.05 |
| 2007-04-03 | 55.20 |
| 2007-04-02 | 57.05 |
| 2007-03-30 | 57.05 |
| 2007-03-29 | 57.05 |
| 2007-03-28 | 57.05 |
| 2007-03-27 | 58.89 |
| 2007-03-26 | 58.89 |
| 2007-03-23 | 58.89 |
| 2007-03-22 | 57.05 |
| 2007-03-21 | 58.89 |
| 2007-03-20 | 57.05 |
| 2007-03-19 | 53.35 |
| 2007-03-16 | 53.35 |
| 2007-03-15 | 53.35 |
| 2007-03-14 | 55.20 |
| 2007-03-13 | 58.89 |
| 2007-03-12 | 58.89 |
| 2007-03-09 | 51.50 |
| 2007-03-08 | 51.50 |
| 2007-03-07 | 51.50 |
| 2007-03-06 | 51.50 |
| 2007-03-05 | 49.66 |
| 2007-03-02 | 58.89 |
| 2007-03-01 | 58.89 |
| 2007-02-28 | 58.89 |
| 2007-02-27 | 60.74 |
| 2007-02-26 | 62.59 |
| 2007-02-23 | 60.74 |
| 2007-02-22 | 60.74 |
| 2007-02-21 | 60.74 |
| 2007-02-16 | 60.74 |
| 2007-02-15 | 58.89 |
| 2007-02-14 | 57.05 |
| 2007-02-13 | 55.20 |
| 2007-02-12 | 62.59 |
| 2007-02-09 | 58.89 |
| 2007-02-08 | 57.05 |
| 2007-02-07 | 53.35 |
| 2007-02-06 | 51.50 |
| 2007-02-05 | 51.50 |
| 2007-02-02 | 51.50 |
| 2007-02-01 | 51.50 |
| 2007-01-31 | 47.81 |
| 2007-01-30 | 47.81 |
| 2007-01-29 | 49.66 |
| 2007-01-26 | 49.66 |
| 2007-01-25 | 49.66 |
| 2007-01-24 | 47.81 |
| 2007-01-23 | 49.66 |
| 2007-01-22 | 53.35 |
| 2007-01-19 | 51.50 |
| 2007-01-18 | 51.50 |
| 2007-01-17 | 51.50 |
| 2007-01-16 | 55.20 |
| 2007-01-15 | 51.50 |
| 2007-01-12 | 51.50 |
| 2007-01-11 | 55.20 |
| 2007-01-10 | 55.20 |
| 2007-01-09 | 55.20 |
| 2007-01-08 | 51.50 |
| 2007-01-05 | 51.50 |
| 2007-01-04 | 51.50 |
| 2007-01-03 | 51.50 |
| 2007-01-02 | 49.66 |
| 2006-12-29 | 49.66 |
| 2006-12-28 | 49.66 |
| 2006-12-27 | 49.66 |
| 2006-12-22 | 55.20 |
| 2006-12-21 | 55.20 |
| 2006-12-20 | 57.05 |
| 2006-12-19 | 55.20 |
| 2006-12-18 | 58.89 |
| 2006-12-15 | 58.89 |
| 2006-12-14 | 58.89 |
| 2006-12-13 | 58.89 |
| 2006-12-12 | 60.74 |
| 2006-12-11 | 60.74 |
| 2006-12-08 | 60.74 |
| 2006-12-07 | 60.74 |
| 2006-12-06 | 62.59 |
| 2006-12-05 | 60.74 |
| 2006-12-04 | 58.89 |
| 2006-12-01 | 58.89 |
| 2006-11-30 | 62.59 |
| 2006-11-29 | 58.89 |
| 2006-11-28 | 62.59 |
| 2006-11-27 | 62.59 |
| 2006-11-24 | 62.59 |
| 2006-11-23 | 64.44 |
| 2006-11-22 | 62.59 |
| 2006-11-21 | 60.74 |
| 2006-11-20 | 64.44 |
| 2006-11-17 | 64.44 |
| 2006-11-16 | 66.28 |
| 2006-11-15 | 66.28 |
| 2006-11-14 | 64.44 |
| 2006-11-13 | 62.59 |
| 2006-11-10 | 62.59 |
| 2006-11-09 | 62.59 |
| 2006-11-08 | 60.74 |
| 2006-11-07 | 62.59 |
| 2006-11-06 | 64.44 |
| 2006-11-03 | 64.44 |
| 2006-11-02 | 62.59 |
| 2006-11-01 | 64.44 |
| 2006-10-31 | 68.13 |
| 2006-10-27 | 62.59 |
| 2006-10-26 | 69.98 |
| 2006-10-25 | 69.98 |
| 2006-10-24 | 71.83 |
| 2006-10-23 | 68.13 |
| 2006-10-20 | 66.28 |
| 2006-10-19 | 66.28 |
| 2006-10-18 | 66.28 |
| 2006-10-17 | 64.44 |
| 2006-10-16 | 66.28 |
| 2006-10-13 | 66.28 |
| 2006-10-12 | 66.28 |
| 2006-10-11 | 60.74 |
| 2006-10-10 | 62.59 |
| 2006-10-09 | 60.74 |
| 2006-10-06 | 62.59 |
| 2006-10-05 | 64.44 |
| 2006-10-04 | 62.59 |
| 2006-10-03 | 62.59 |
| 2006-09-29 | 62.59 |
| 2006-09-28 | 64.44 |
| 2006-09-27 | 66.28 |
| 2006-09-26 | 62.59 |
| 2006-09-25 | 64.44 |
| 2006-09-22 | 64.44 |
| 2006-09-21 | 60.74 |
| 2006-09-20 | 58.89 |
| 2006-09-19 | 58.89 |
| 2006-09-18 | 58.89 |
| 2006-09-15 | 55.20 |
| 2006-09-14 | 55.20 |
| 2006-09-13 | 55.20 |
| 2006-09-12 | 55.20 |
| 2006-09-11 | 53.44 |
| 2006-09-08 | 56.96 |
| 2006-09-07 | 56.96 |
| 2006-09-06 | 53.44 |
| 2006-09-05 | 55.20 |
| 2006-09-04 | 55.20 |
| 2006-09-01 | 53.44 |
| 2006-08-31 | 53.44 |
| 2006-08-30 | 53.44 |
| 2006-08-29 | 53.44 |
| 2006-08-28 | 51.67 |
| 2006-08-25 | 49.91 |
| 2006-08-24 | 48.14 |
| 2006-08-23 | 49.91 |
| 2006-08-22 | 49.91 |
| 2006-08-21 | 51.67 |
| 2006-08-18 | 51.67 |
| 2006-08-17 | 51.67 |
| 2006-08-16 | 51.67 |
| 2006-08-15 | 49.91 |
| 2006-08-14 | 51.67 |
| 2006-08-11 | 49.91 |
| 2006-08-10 | 48.14 |
| 2006-08-09 | 51.67 |
| 2006-08-08 | 48.14 |
| 2006-08-07 | 49.91 |
| 2006-08-04 | 49.91 |
| 2006-08-03 | 53.44 |
| 2006-08-02 | 55.20 |
| 2006-08-01 | 53.44 |
| 2006-07-31 | 55.20 |
| 2006-07-28 | 56.96 |
| 2006-07-27 | 58.73 |
| 2006-07-26 | 58.73 |
| 2006-07-25 | 55.20 |
| 2006-07-24 | 53.44 |
| 2006-07-21 | 55.20 |
| 2006-07-20 | 51.67 |
| 2006-07-19 | 46.38 |
| 2006-07-18 | 46.38 |
| 2006-07-17 | 42.85 |
| 2006-07-14 | 42.85 |
| 2006-07-13 | 46.38 |
| 2006-07-12 | 46.38 |
| 2006-07-11 | 48.14 |
| 2006-07-10 | 48.14 |
| 2006-07-07 | 46.38 |
| 2006-07-06 | 46.38 |
| 2006-07-05 | 46.38 |
| 2006-07-04 | 46.38 |
| 2006-07-03 | 49.91 |
| 2006-06-30 | 49.91 |
| 2006-06-29 | 49.91 |
| 2006-06-28 | 49.91 |
| 2006-06-27 | 49.91 |
| 2006-06-26 | 49.91 |
| 2006-06-23 | 49.91 |
| 2006-06-22 | 49.91 |
| 2006-06-21 | 48.14 |
| 2006-06-20 | 48.14 |
| 2006-06-19 | 48.14 |
| 2006-06-16 | 48.14 |
| 2006-06-15 | 46.38 |
| 2006-06-14 | 44.62 |
| 2006-06-13 | 44.62 |
| 2006-06-12 | 46.38 |
| 2006-06-09 | 46.38 |
| 2006-06-08 | 46.38 |
| 2006-06-07 | 49.91 |
| 2006-06-06 | 49.91 |
| 2006-06-05 | 49.91 |
| 2006-06-02 | 46.38 |
| 2006-06-01 | 46.38 |
| 2006-05-30 | 49.91 |
| 2006-05-29 | 49.91 |
| 2006-05-26 | 51.67 |
| 2006-05-25 | 53.44 |
| 2006-05-24 | 51.67 |
| 2006-05-23 | 49.91 |
| 2006-05-22 | 48.14 |
| 2006-05-19 | 53.44 |
| 2006-05-18 | 55.20 |
| 2006-05-17 | 55.20 |
| 2006-05-16 | 49.91 |
| 2006-05-15 | 55.20 |
| 2006-05-12 | 58.73 |
| 2006-05-11 | 58.73 |
| 2006-05-10 | 55.20 |
| 2006-05-09 | 56.96 |
| 2006-05-08 | 56.96 |
| 2006-05-04 | 56.96 |
| 2006-05-03 | 56.96 |
| 2006-05-02 | 56.96 |
| 2006-04-28 | 55.20 |
| 2006-04-27 | 55.20 |
| 2006-04-26 | 55.20 |
| 2006-04-25 | 55.20 |
| 2006-04-24 | 60.49 |
| 2006-04-21 | 62.25 |
| 2006-04-20 | 58.73 |
| 2006-04-19 | 64.02 |
| 2006-04-18 | 64.02 |
| 2006-04-13 | 67.54 |
| 2006-04-12 | 65.78 |
| 2006-04-11 | 65.78 |
| 2006-04-10 | 72.84 |
| 2006-04-07 | 74.60 |
| 2006-04-06 | 56.96 |
| 2006-04-04 | 56.96 |
| 2006-04-03 | 49.91 |
| 2006-03-31 | 44.62 |
| 2006-03-30 | 44.62 |
| 2006-03-29 | 46.38 |
| 2006-03-28 | 41.09 |
| 2006-03-27 | 42.85 |
| 2006-03-24 | 42.85 |
| 2006-03-23 | 39.33 |
| 2006-03-22 | 39.33 |
| 2006-03-21 | 39.33 |
| 2006-03-20 | 39.33 |
| 2006-03-17 | 42.85 |
| 2006-03-16 | 35.80 |
| 2006-03-15 | 37.56 |
| 2006-03-14 | 37.56 |
| 2006-03-13 | 39.33 |
| 2006-03-10 | 34.04 |
| 2006-03-09 | 32.27 |
| 2006-03-08 | 30.51 |
| 2006-03-07 | 34.04 |
| 2006-03-06 | 35.80 |
| 2006-03-03 | 35.80 |
| 2006-03-02 | 35.80 |
| 2006-03-01 | 34.04 |
| 2006-02-28 | 35.80 |
| 2006-02-27 | 39.33 |
| 2006-02-24 | 35.80 |
| 2006-02-23 | 34.04 |
| 2006-02-22 | 32.27 |
| 2006-02-21 | 32.27 |
| 2006-02-20 | 32.27 |
| 2006-02-17 | 34.04 |
| 2006-02-16 | 34.04 |
| 2006-02-15 | 35.80 |
| 2006-02-14 | 32.27 |
| 2006-02-13 | 34.04 |
| 2006-02-10 | 35.80 |
| 2006-02-09 | 34.04 |
| 2006-02-08 | 37.56 |
| 2006-02-07 | 35.80 |
| 2006-02-06 | 34.04 |
| 2006-02-03 | 37.56 |
| 2006-02-02 | 37.56 |
| 2006-02-01 | 37.56 |
| 2006-01-27 | 37.56 |
| 2006-01-26 | 30.51 |
| 2006-01-25 | 30.51 |
| 2006-01-24 | 32.27 |
| 2006-01-23 | 30.51 |
| 2006-01-20 | 32.27 |
| 2006-01-19 | 32.27 |
| 2006-01-18 | 30.51 |
| 2006-01-17 | 30.51 |
| 2006-01-16 | 32.27 |
| 2006-01-13 | 32.27 |
| 2006-01-12 | 30.51 |
| 2006-01-11 | 32.27 |
| 2006-01-10 | 32.27 |
| 2006-01-09 | 32.27 |
| 2006-01-06 | 32.27 |
| 2006-01-05 | 28.74 |
| 2006-01-04 | 30.51 |
| 2006-01-03 | 28.74 |
| 2005-12-30 | 28.74 |
| 2005-12-29 | 28.74 |
| 2005-12-28 | 28.74 |
| 2005-12-23 | 26.98 |
| 2005-12-22 | 26.98 |
| 2005-12-21 | 35.80 |
| 2005-12-20 | 37.56 |
| 2005-12-19 | 37.56 |
| 2005-12-16 | 37.56 |
| 2005-12-15 | 30.51 |
| 2005-12-14 | 34.04 |
| 2005-12-13 | 26.98 |
| 2005-12-12 | 23.45 |
| 2005-12-09 | 23.45 |
| 2005-12-08 | 23.45 |
| 2005-12-07 | 23.45 |
| 2005-12-06 | 23.45 |
| 2005-12-05 | 23.45 |
| 2005-12-02 | 23.45 |
| 2005-12-01 | 23.45 |
| 2005-11-30 | 21.69 |
| 2005-11-29 | 21.69 |
| 2005-11-28 | 21.69 |
| 2005-11-25 | 21.69 |
| 2005-11-24 | 21.69 |
| 2005-11-23 | 23.45 |
| 2005-11-22 | 25.22 |
| 2005-11-21 | 25.22 |
| 2005-11-18 | 25.22 |
| 2005-11-17 | 19.93 |
| 2005-11-16 | 21.69 |
| 2005-11-15 | 21.69 |
| 2005-11-14 | 21.69 |
| 2005-11-11 | 25.22 |
| 2005-11-10 | 19.93 |
| 2005-11-09 | 21.69 |
| 2005-11-08 | 18.16 |
| 2005-11-07 | 18.16 |
| 2005-11-04 | 19.93 |
| 2005-11-03 | 19.93 |
| 2005-11-02 | 18.16 |
| 2005-11-01 | 16.40 |
| 2005-10-31 | 16.40 |
| 2005-10-28 | 16.40 |
| 2005-10-27 | 16.40 |
| 2005-10-26 | 16.40 |
| 2005-10-25 | 16.40 |
| 2005-10-24 | 16.40 |
| 2005-10-21 | 19.93 |
| 2005-10-20 | 23.45 |
| 2005-10-19 | 23.45 |
| 2005-10-18 | 25.22 |
| 2005-10-17 | 25.22 |
| 2005-10-14 | 25.22 |
| 2005-10-13 | 26.98 |
| 2005-10-12 | 25.22 |
| 2005-10-10 | 28.74 |
| 2005-10-07 | 30.51 |
| 2005-10-06 | 30.51 |
| 2005-10-05 | 28.74 |
| 2005-10-04 | 28.74 |
| 2005-10-03 | 30.51 |
| 2005-09-30 | 30.51 |
| 2005-09-29 | 30.51 |
| 2005-09-28 | 28.74 |
| 2005-09-27 | 34.04 |
| 2005-09-26 | 34.04 |
| 2005-09-23 | 34.04 |
| 2005-09-22 | 34.04 |
| 2005-09-21 | 34.04 |
| 2005-09-20 | 34.04 |
| 2005-09-16 | 34.04 |
| 2005-09-15 | 30.51 |
| 2005-09-14 | 30.51 |
| 2005-09-13 | 30.51 |
| 2005-09-12 | 35.59 |
| 2005-09-09 | 35.59 |
| 2005-09-08 | 32.20 |
| 2005-09-07 | 32.20 |
| 2005-09-06 | 32.20 |
| 2005-09-05 | 32.20 |
| 2005-09-02 | 33.90 |
| 2005-09-01 | 32.20 |
| 2005-08-31 | 28.81 |
| 2005-08-30 | 28.81 |
| 2005-08-29 | 28.81 |
| 2005-08-26 | 28.81 |
| 2005-08-25 | 30.51 |
| 2005-08-24 | 30.51 |
| 2005-08-23 | 30.51 |
| 2005-08-22 | 28.81 |
| 2005-08-19 | 28.81 |
| 2005-08-18 | 32.20 |
| 2005-08-17 | 33.90 |
| 2005-08-16 | 35.59 |
| 2005-08-15 | 33.90 |
| 2005-08-12 | 35.59 |
| 2005-08-11 | 33.90 |
| 2005-08-10 | 33.90 |
| 2005-08-09 | 35.59 |
| 2005-08-08 | 37.29 |
| 2005-08-05 | 38.98 |
| 2005-08-04 | 38.98 |
| 2005-08-03 | 37.29 |
| 2005-08-02 | 37.29 |
| 2005-08-01 | 37.29 |
| 2005-07-29 | 38.98 |
| 2005-07-28 | 37.29 |
| 2005-07-27 | 37.29 |
| 2005-07-26 | 37.29 |
| 2005-07-25 | 38.98 |
| 2005-07-22 | 38.98 |
| 2005-07-21 | 38.98 |
| 2005-07-20 | 40.68 |
| 2005-07-19 | 38.98 |
| 2005-07-18 | 37.29 |
| 2005-07-15 | 33.90 |
| 2005-07-14 | 35.59 |
| 2005-07-13 | 37.29 |
| 2005-07-12 | 47.46 |
| 2005-07-11 | 47.46 |
| 2005-07-08 | 44.07 |
| 2005-07-07 | 45.76 |
| 2005-07-06 | 44.07 |
| 2005-07-05 | 44.07 |
| 2005-07-04 | 44.07 |
| 2005-06-30 | 49.15 |
| 2005-06-29 | 50.85 |
| 2005-06-28 | 47.46 |
| 2005-06-27 | 45.76 |
| 2005-06-24 | 44.07 |
| 2005-06-23 | 42.37 |
| 2005-06-22 | 40.68 |
| 2005-06-21 | 37.29 |
| 2005-06-20 | 35.59 |
| 2005-06-17 | 35.59 |
| 2005-06-16 | 33.90 |
| 2005-06-15 | 33.90 |
| 2005-06-14 | 32.20 |
| 2005-06-13 | 30.51 |
| 2005-06-10 | 28.81 |
| 2005-06-09 | 32.20 |
| 2005-06-08 | 28.81 |
| 2005-06-07 | 25.42 |
| 2005-06-06 | 27.12 |
| 2005-06-03 | 27.12 |
| 2005-06-02 | 28.81 |
| 2005-06-01 | 27.12 |
| 2005-05-31 | 25.42 |
| 2005-05-30 | 25.42 |
| 2005-05-27 | 25.42 |
| 2005-05-26 | 25.42 |
| 2005-05-25 | 23.73 |
| 2005-05-24 | 23.73 |
| 2005-05-23 | 23.73 |
| 2005-05-20 | 23.73 |
| 2005-05-19 | 23.73 |
| 2005-05-18 | 23.73 |
| 2005-05-17 | 23.73 |
| 2005-05-13 | 25.42 |
| 2005-05-12 | 27.12 |
| 2005-05-11 | 27.12 |
| 2005-05-10 | 28.81 |
| 2005-05-09 | 27.12 |
| 2005-05-06 | 25.42 |
| 2005-05-05 | 27.12 |
| 2005-05-04 | 28.81 |
| 2005-05-03 | 27.12 |
| 2005-04-29 | 27.12 |
| 2005-04-28 | 28.81 |
| 2005-04-27 | 32.20 |
| 2005-04-26 | 27.12 |
| 2005-04-25 | 23.73 |
| 2005-04-22 | 23.73 |
| 2005-04-21 | 23.73 |
| 2005-04-20 | 25.42 |
| 2005-04-19 | 28.81 |
| 2005-04-18 | 27.12 |
| 2005-04-15 | 33.90 |
| 2005-04-14 | 35.59 |
| 2005-04-13 | 35.59 |
| 2005-04-12 | 35.59 |
| 2005-04-11 | 35.59 |
| 2005-04-08 | 37.29 |
| 2005-04-07 | 35.59 |
| 2005-04-06 | 33.90 |
| 2005-04-04 | 30.51 |
| 2005-04-01 | 30.51 |
| 2005-03-31 | 44.07 |
| 2005-03-30 | 30.51 |
| 2005-03-29 | 28.81 |
| 2005-03-24 | 30.51 |
| 2005-03-23 | 28.81 |
| 2005-03-22 | 30.51 |
| 2005-03-21 | 37.29 |
| 2005-03-18 | 37.29 |
| 2005-03-17 | 37.29 |
| 2005-03-16 | 38.98 |
| 2005-03-15 | 37.29 |
| 2005-03-14 | 40.68 |
| 2005-03-11 | 44.07 |
| 2005-03-10 | 33.90 |
| 2005-03-09 | 25.42 |
| 2005-03-08 | 23.73 |
| 2005-03-07 | 23.73 |
| 2005-03-04 | 25.42 |
| 2005-03-03 | 25.42 |
| 2005-03-02 | 25.42 |
| 2005-03-01 | 28.81 |
| 2005-02-28 | 28.81 |
| 2005-02-25 | 27.12 |
| 2005-02-24 | 20.34 |
| 2005-02-23 | 22.03 |
| 2005-02-22 | 18.64 |
| 2005-02-21 | 16.95 |
| 2005-02-18 | 18.64 |
| 2005-02-17 | 18.64 |
| 2005-02-16 | 16.95 |
| 2005-02-15 | 15.25 |
| 2005-02-14 | 15.25 |
| 2005-02-08 | 13.56 |
| 2005-02-07 | 13.56 |
| 2005-02-04 | 15.25 |
| 2005-02-03 | 10.17 |
| 2005-02-02 | 10.17 |
| 2005-02-01 | 11.86 |
| 2005-01-31 | 13.56 |
| 2005-01-28 | 11.86 |
| 2005-01-27 | 11.86 |
| 2005-01-26 | 10.17 |
| 2005-01-25 | 10.17 |
| 2005-01-24 | 10.17 |
| 2005-01-21 | 11.86 |
| 2005-01-20 | 11.86 |
| 2005-01-19 | 11.86 |
| 2005-01-18 | 11.86 |
| 2005-01-17 | 11.86 |
| 2005-01-14 | 11.86 |
| 2005-01-13 | 10.17 |
| 2005-01-12 | 10.17 |
| 2005-01-11 | 10.17 |
| 2005-01-10 | 10.17 |
| 2005-01-07 | 10.17 |
| 2005-01-06 | 11.86 |
| 2005-01-05 | 10.17 |
| 2005-01-04 | 13.56 |
| 2005-01-03 | 15.25 |
| 2004-12-31 | 15.25 |
| 2004-12-30 | 18.64 |
| 2004-12-29 | 16.95 |
| 2004-12-28 | 11.86 |
| 2004-12-24 | 11.86 |
| 2004-12-23 | 10.17 |
| 2004-12-22 | 11.86 |
| 2004-12-21 | 13.56 |
| 2004-12-20 | 11.86 |
| 2004-12-17 | 11.86 |
| 2004-12-16 | 11.86 |
| 2004-12-15 | 15.25 |
| 2004-12-14 | 13.56 |
| 2004-12-13 | 16.95 |
| 2004-12-10 | 15.25 |
| 2004-12-09 | 10.17 |
| 2004-12-08 | 10.17 |
| 2004-12-07 | 10.17 |
| 2004-12-06 | 11.86 |
| 2004-12-03 | 11.86 |
| 2004-12-02 | 11.86 |
| 2004-12-01 | 10.17 |
| 2004-11-30 | 11.86 |
| 2004-11-29 | 11.86 |
| 2004-11-26 | 13.56 |
| 2004-11-25 | 11.86 |
| 2004-11-24 | 15.25 |
| 2004-11-23 | 15.25 |
| 2004-11-22 | 10.17 |
| 2004-11-19 | 13.56 |
| 2004-11-18 | 10.17 |
| 2004-11-17 | 6.78 |
| 2004-11-16 | 8.47 |
| 2004-11-15 | 8.47 |
| 2004-11-12 | 11.86 |
| 2004-11-11 | 6.78 |
| 2004-11-10 | 11.86 |
| 2004-11-09 | 5.08 |
| 2004-11-08 | 5.08 |
| 2004-11-05 | 8.47 |
| 2004-11-04 | 10.17 |
| 2004-11-03 | 6.78 |
| 2004-11-02 | 5.08 |
| 2004-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy