Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -54.59 |
| 2021-05-26 | -54.59 |
| 2021-05-25 | -54.59 |
| 2021-05-24 | -54.59 |
| 2021-05-21 | -54.59 |
| 2021-05-20 | -54.59 |
| 2021-05-18 | -54.59 |
| 2021-05-17 | -54.59 |
| 2021-05-14 | -54.59 |
| 2021-05-13 | -54.59 |
| 2021-05-12 | -54.59 |
| 2021-05-11 | -54.59 |
| 2021-05-10 | -54.59 |
| 2021-05-07 | -54.59 |
| 2021-05-06 | -54.59 |
| 2021-05-05 | -54.59 |
| 2021-05-04 | -54.59 |
| 2021-05-03 | -54.59 |
| 2021-04-30 | -54.59 |
| 2021-04-29 | -54.59 |
| 2021-04-28 | -54.59 |
| 2021-04-27 | -54.59 |
| 2021-04-26 | -54.59 |
| 2021-04-23 | -54.59 |
| 2021-04-22 | -54.59 |
| 2021-04-21 | -54.59 |
| 2021-04-20 | -54.59 |
| 2021-04-19 | -54.59 |
| 2021-04-16 | -54.59 |
| 2021-04-15 | -54.59 |
| 2021-04-14 | -54.59 |
| 2021-04-13 | -54.59 |
| 2021-04-12 | -54.59 |
| 2021-04-09 | -54.59 |
| 2021-04-08 | -54.59 |
| 2021-04-07 | -54.59 |
| 2021-04-01 | -54.59 |
| 2021-03-31 | -54.59 |
| 2021-03-30 | -54.59 |
| 2021-03-29 | -54.59 |
| 2021-03-26 | -54.59 |
| 2021-03-25 | -54.59 |
| 2021-03-24 | -54.59 |
| 2021-03-23 | -54.59 |
| 2021-03-22 | -54.59 |
| 2021-03-19 | -54.59 |
| 2021-03-18 | -54.59 |
| 2021-03-17 | -54.59 |
| 2021-03-16 | -54.59 |
| 2021-03-15 | -54.59 |
| 2021-03-12 | -54.59 |
| 2021-03-11 | -54.59 |
| 2021-03-10 | -54.59 |
| 2021-03-09 | -54.59 |
| 2021-03-08 | -54.59 |
| 2021-03-05 | -54.59 |
| 2021-03-04 | -54.59 |
| 2021-03-03 | -54.59 |
| 2021-03-02 | -54.59 |
| 2021-03-01 | -54.59 |
| 2021-02-26 | -54.59 |
| 2021-02-25 | -54.59 |
| 2021-02-24 | -54.59 |
| 2021-02-23 | -54.59 |
| 2021-02-22 | -54.59 |
| 2021-02-19 | -54.59 |
| 2021-02-18 | -54.59 |
| 2021-02-17 | -54.59 |
| 2021-02-16 | -54.59 |
| 2021-02-11 | -54.59 |
| 2021-02-10 | -54.59 |
| 2021-02-09 | -54.59 |
| 2021-02-08 | -54.59 |
| 2021-02-05 | -54.59 |
| 2021-02-04 | -54.59 |
| 2021-02-03 | -54.59 |
| 2021-02-02 | -54.59 |
| 2021-02-01 | -54.59 |
| 2021-01-29 | -54.59 |
| 2021-01-28 | -54.59 |
| 2021-01-27 | -54.59 |
| 2021-01-26 | -54.59 |
| 2021-01-25 | -54.59 |
| 2021-01-22 | -54.59 |
| 2021-01-21 | -54.59 |
| 2021-01-20 | -54.59 |
| 2021-01-19 | -54.59 |
| 2021-01-18 | -54.59 |
| 2021-01-15 | -54.59 |
| 2021-01-14 | -54.59 |
| 2021-01-13 | -54.59 |
| 2021-01-12 | -54.59 |
| 2021-01-11 | -54.59 |
| 2021-01-08 | -54.59 |
| 2021-01-07 | -54.59 |
| 2021-01-06 | -54.59 |
| 2021-01-05 | -54.59 |
| 2021-01-04 | -54.59 |
| 2020-12-31 | -54.59 |
| 2020-12-30 | -54.59 |
| 2020-12-29 | -54.59 |
| 2020-12-28 | -54.59 |
| 2020-12-24 | -54.59 |
| 2020-12-23 | -54.59 |
| 2020-12-22 | -54.59 |
| 2020-12-21 | -54.59 |
| 2020-12-18 | -54.59 |
| 2020-12-17 | -54.59 |
| 2020-12-16 | -54.59 |
| 2020-12-15 | -54.59 |
| 2020-12-14 | -54.59 |
| 2020-12-11 | -54.59 |
| 2020-12-10 | -54.59 |
| 2020-12-09 | -54.59 |
| 2020-12-08 | -54.59 |
| 2020-12-07 | -54.59 |
| 2020-12-04 | -54.59 |
| 2020-12-03 | -54.59 |
| 2020-12-02 | -54.59 |
| 2020-12-01 | -54.59 |
| 2020-11-30 | -54.59 |
| 2020-11-27 | -54.59 |
| 2020-11-26 | -54.59 |
| 2020-11-25 | -54.59 |
| 2020-11-24 | -54.59 |
| 2020-11-23 | -54.59 |
| 2020-11-20 | -54.59 |
| 2020-11-19 | -54.59 |
| 2020-11-18 | -54.59 |
| 2020-11-17 | -54.59 |
| 2020-11-16 | -54.59 |
| 2020-11-13 | -54.59 |
| 2020-11-12 | -54.59 |
| 2020-11-11 | -54.59 |
| 2020-11-10 | -54.59 |
| 2020-11-09 | -54.59 |
| 2020-11-06 | -54.59 |
| 2020-11-05 | -54.59 |
| 2020-11-04 | -54.59 |
| 2020-11-03 | -54.59 |
| 2020-11-02 | -54.59 |
| 2020-10-30 | -54.59 |
| 2020-10-29 | -54.59 |
| 2020-10-28 | -54.59 |
| 2020-10-27 | -54.59 |
| 2020-10-23 | -54.59 |
| 2020-10-22 | -54.59 |
| 2020-10-21 | -54.59 |
| 2020-10-20 | -54.59 |
| 2020-10-19 | -54.59 |
| 2020-10-16 | -54.59 |
| 2020-10-15 | -54.59 |
| 2020-10-14 | -54.59 |
| 2020-10-12 | -54.59 |
| 2020-10-09 | -54.59 |
| 2020-10-08 | -54.59 |
| 2020-10-07 | -54.59 |
| 2020-10-06 | -54.59 |
| 2020-10-05 | -54.59 |
| 2020-09-30 | -54.59 |
| 2020-09-29 | -54.59 |
| 2020-09-28 | -54.59 |
| 2020-09-25 | -54.59 |
| 2020-09-24 | -54.59 |
| 2020-09-23 | -54.59 |
| 2020-09-22 | -54.59 |
| 2020-09-21 | -54.59 |
| 2020-09-18 | -54.59 |
| 2020-09-17 | -54.59 |
| 2020-09-16 | -54.59 |
| 2020-09-15 | -54.59 |
| 2020-09-14 | -54.59 |
| 2020-09-11 | -54.59 |
| 2020-09-10 | -54.59 |
| 2020-09-09 | -54.59 |
| 2020-09-08 | -54.59 |
| 2020-09-07 | -54.59 |
| 2020-09-04 | -54.59 |
| 2020-09-03 | -54.59 |
| 2020-09-02 | -54.59 |
| 2020-09-01 | -54.59 |
| 2020-08-31 | -54.59 |
| 2020-08-28 | -54.59 |
| 2020-08-27 | -54.59 |
| 2020-08-26 | -54.59 |
| 2020-08-25 | -54.59 |
| 2020-08-24 | -54.59 |
| 2020-08-21 | -54.59 |
| 2020-08-20 | -54.59 |
| 2020-08-19 | -54.59 |
| 2020-08-18 | -54.59 |
| 2020-08-17 | -54.59 |
| 2020-08-14 | -54.59 |
| 2020-08-13 | -54.59 |
| 2020-08-12 | -54.59 |
| 2020-08-11 | -54.59 |
| 2020-08-10 | -54.59 |
| 2020-08-07 | -54.59 |
| 2020-08-06 | -54.59 |
| 2020-08-05 | -54.59 |
| 2020-08-04 | -54.59 |
| 2020-08-03 | -54.59 |
| 2020-07-31 | -54.59 |
| 2020-07-30 | -54.59 |
| 2020-07-29 | -54.59 |
| 2020-07-28 | -54.59 |
| 2020-07-27 | -54.59 |
| 2020-07-24 | -54.59 |
| 2020-07-23 | -54.59 |
| 2020-07-22 | -54.59 |
| 2020-07-21 | -54.59 |
| 2020-07-20 | -54.59 |
| 2020-07-17 | -54.59 |
| 2020-07-16 | -54.59 |
| 2020-07-15 | -54.59 |
| 2020-07-14 | -54.59 |
| 2020-07-13 | -54.59 |
| 2020-07-10 | -54.59 |
| 2020-07-09 | -54.59 |
| 2020-07-08 | -54.59 |
| 2020-07-07 | -54.59 |
| 2020-07-06 | -54.59 |
| 2020-07-03 | -54.59 |
| 2020-07-02 | -54.59 |
| 2020-06-30 | -54.59 |
| 2020-06-29 | -54.59 |
| 2020-06-26 | -54.59 |
| 2020-06-24 | -54.59 |
| 2020-06-23 | -54.59 |
| 2020-06-22 | -54.59 |
| 2020-06-19 | -54.59 |
| 2020-06-18 | -54.59 |
| 2020-06-17 | -54.59 |
| 2020-06-16 | -54.59 |
| 2020-06-15 | -54.59 |
| 2020-06-12 | -54.59 |
| 2020-06-11 | -54.59 |
| 2020-06-10 | -54.59 |
| 2020-06-09 | -54.59 |
| 2020-06-08 | -54.59 |
| 2020-06-05 | -54.59 |
| 2020-06-04 | -54.59 |
| 2020-06-03 | -54.59 |
| 2020-06-02 | -54.59 |
| 2020-06-01 | -54.59 |
| 2020-05-29 | -54.59 |
| 2020-05-28 | -54.59 |
| 2020-05-27 | -54.59 |
| 2020-05-26 | -54.59 |
| 2020-05-25 | -54.59 |
| 2020-05-22 | -54.59 |
| 2020-05-21 | -54.59 |
| 2020-05-20 | -54.59 |
| 2020-05-19 | -54.59 |
| 2020-05-18 | -54.59 |
| 2020-05-15 | -54.59 |
| 2020-05-14 | -54.59 |
| 2020-05-13 | -54.59 |
| 2020-05-12 | -54.59 |
| 2020-05-11 | -54.59 |
| 2020-05-08 | -54.59 |
| 2020-05-07 | -54.59 |
| 2020-05-06 | -54.59 |
| 2020-05-05 | -54.59 |
| 2020-05-04 | -54.59 |
| 2020-04-29 | -54.59 |
| 2020-04-28 | -54.59 |
| 2020-04-27 | -54.59 |
| 2020-04-24 | -54.59 |
| 2020-04-23 | -54.59 |
| 2020-04-22 | -54.59 |
| 2020-04-21 | -54.59 |
| 2020-04-20 | -54.59 |
| 2020-04-17 | -54.59 |
| 2020-04-16 | -54.59 |
| 2020-04-15 | -54.59 |
| 2020-04-14 | -54.59 |
| 2020-04-09 | -54.59 |
| 2020-04-08 | -54.59 |
| 2020-04-07 | -54.59 |
| 2020-04-06 | -54.59 |
| 2020-04-03 | -54.59 |
| 2020-04-02 | -54.59 |
| 2020-04-01 | -54.59 |
| 2020-03-31 | -54.59 |
| 2020-03-30 | -54.59 |
| 2020-03-27 | -54.59 |
| 2020-03-26 | -54.59 |
| 2020-03-25 | -54.59 |
| 2020-03-24 | -54.59 |
| 2020-03-23 | -54.59 |
| 2020-03-20 | -54.59 |
| 2020-03-19 | -54.59 |
| 2020-03-18 | -54.59 |
| 2020-03-17 | -54.59 |
| 2020-03-16 | -54.59 |
| 2020-03-13 | -54.59 |
| 2020-03-12 | -54.59 |
| 2020-03-11 | -54.59 |
| 2020-03-10 | -54.59 |
| 2020-03-09 | -54.59 |
| 2020-03-06 | -54.59 |
| 2020-03-05 | -54.59 |
| 2020-03-04 | -54.59 |
| 2020-03-03 | -54.59 |
| 2020-03-02 | -54.59 |
| 2020-02-28 | -54.59 |
| 2020-02-27 | -54.59 |
| 2020-02-26 | -54.59 |
| 2020-02-25 | -54.59 |
| 2020-02-24 | -54.59 |
| 2020-02-21 | -54.59 |
| 2020-02-20 | -54.59 |
| 2020-02-19 | -54.59 |
| 2020-02-18 | -54.59 |
| 2020-02-17 | -54.59 |
| 2020-02-14 | -54.59 |
| 2020-02-13 | -54.59 |
| 2020-02-12 | -54.59 |
| 2020-02-11 | -54.59 |
| 2020-02-10 | -54.59 |
| 2020-02-07 | -54.59 |
| 2020-02-06 | -54.59 |
| 2020-02-05 | -54.59 |
| 2020-02-04 | -54.59 |
| 2020-02-03 | -54.59 |
| 2020-01-31 | -54.59 |
| 2020-01-30 | -54.59 |
| 2020-01-29 | -54.59 |
| 2020-01-24 | -54.59 |
| 2020-01-23 | -54.59 |
| 2020-01-22 | -54.59 |
| 2020-01-21 | -54.59 |
| 2020-01-20 | -54.59 |
| 2020-01-17 | -54.59 |
| 2020-01-16 | -54.59 |
| 2020-01-15 | -54.59 |
| 2020-01-14 | -54.59 |
| 2020-01-13 | -54.59 |
| 2020-01-10 | -54.59 |
| 2020-01-09 | -54.59 |
| 2020-01-08 | -54.59 |
| 2020-01-07 | -54.59 |
| 2020-01-06 | -54.59 |
| 2020-01-03 | -54.59 |
| 2020-01-02 | -54.59 |
| 2019-12-31 | -54.59 |
| 2019-12-30 | -54.59 |
| 2019-12-27 | -54.59 |
| 2019-12-24 | -54.59 |
| 2019-12-23 | -54.59 |
| 2019-12-20 | -54.59 |
| 2019-12-19 | -54.59 |
| 2019-12-18 | -54.59 |
| 2019-12-17 | -54.59 |
| 2019-12-16 | -54.59 |
| 2019-12-13 | -54.59 |
| 2019-12-12 | -54.59 |
| 2019-12-11 | -54.59 |
| 2019-12-10 | -54.59 |
| 2019-12-09 | -54.59 |
| 2019-12-06 | -54.59 |
| 2019-12-05 | -54.59 |
| 2019-12-04 | -54.59 |
| 2019-12-03 | -54.59 |
| 2019-12-02 | -54.59 |
| 2019-11-29 | -54.59 |
| 2019-11-28 | -54.59 |
| 2019-11-27 | -54.59 |
| 2019-11-26 | -54.59 |
| 2019-11-25 | -54.59 |
| 2019-11-22 | -54.59 |
| 2019-11-21 | -54.59 |
| 2019-11-20 | -54.59 |
| 2019-11-19 | -54.59 |
| 2019-11-18 | -54.59 |
| 2019-11-15 | -54.59 |
| 2019-11-14 | -54.59 |
| 2019-11-13 | -54.59 |
| 2019-11-12 | -54.59 |
| 2019-11-11 | -54.59 |
| 2019-11-08 | -54.59 |
| 2019-11-07 | -54.59 |
| 2019-11-06 | -54.59 |
| 2019-11-05 | -54.59 |
| 2019-11-04 | -54.59 |
| 2019-11-01 | -54.59 |
| 2019-10-31 | -54.59 |
| 2019-10-30 | -54.59 |
| 2019-10-29 | -54.59 |
| 2019-10-28 | -54.59 |
| 2019-10-25 | -54.59 |
| 2019-10-24 | -54.59 |
| 2019-10-23 | -54.59 |
| 2019-10-22 | -54.59 |
| 2019-10-21 | -54.59 |
| 2019-10-18 | -54.59 |
| 2019-10-17 | -54.59 |
| 2019-10-16 | -54.59 |
| 2019-10-15 | -54.59 |
| 2019-10-14 | -54.59 |
| 2019-10-11 | -54.59 |
| 2019-10-10 | -54.59 |
| 2019-10-09 | -54.59 |
| 2019-10-08 | -54.59 |
| 2019-10-04 | -54.59 |
| 2019-10-03 | -54.59 |
| 2019-10-02 | -54.59 |
| 2019-09-30 | -54.59 |
| 2019-09-27 | -54.59 |
| 2019-09-26 | -54.59 |
| 2019-09-25 | -54.59 |
| 2019-09-24 | -54.59 |
| 2019-09-23 | -54.59 |
| 2019-09-20 | -54.59 |
| 2019-09-19 | -54.59 |
| 2019-09-18 | -54.59 |
| 2019-09-17 | -54.59 |
| 2019-09-16 | -54.59 |
| 2019-09-13 | -54.59 |
| 2019-09-12 | -54.59 |
| 2019-09-11 | -54.59 |
| 2019-09-10 | -54.59 |
| 2019-09-09 | -54.59 |
| 2019-09-06 | -54.59 |
| 2019-09-05 | -54.59 |
| 2019-09-04 | -54.59 |
| 2019-09-03 | -54.59 |
| 2019-09-02 | -54.59 |
| 2019-08-30 | -54.59 |
| 2019-08-29 | -54.59 |
| 2019-08-28 | -54.59 |
| 2019-08-27 | -54.59 |
| 2019-08-26 | -54.59 |
| 2019-08-23 | -54.59 |
| 2019-08-22 | -54.59 |
| 2019-08-21 | -54.59 |
| 2019-08-20 | -54.59 |
| 2019-08-19 | -54.59 |
| 2019-08-16 | -54.59 |
| 2019-08-15 | -54.59 |
| 2019-08-14 | -54.59 |
| 2019-08-13 | -54.59 |
| 2019-08-12 | -54.59 |
| 2019-08-09 | -54.59 |
| 2019-08-08 | -54.59 |
| 2019-08-07 | -54.59 |
| 2019-08-06 | -54.59 |
| 2019-08-05 | -54.59 |
| 2019-08-02 | -54.59 |
| 2019-08-01 | -54.59 |
| 2019-07-31 | -54.59 |
| 2019-07-30 | -54.59 |
| 2019-07-29 | -54.59 |
| 2019-07-26 | -54.59 |
| 2019-07-25 | -54.59 |
| 2019-07-24 | -54.59 |
| 2019-07-23 | -54.59 |
| 2019-07-22 | -54.59 |
| 2019-07-19 | -54.59 |
| 2019-07-18 | -54.59 |
| 2019-07-17 | -54.59 |
| 2019-07-16 | -54.59 |
| 2019-07-15 | -54.59 |
| 2019-07-12 | -54.59 |
| 2019-07-11 | -54.59 |
| 2019-07-10 | -54.59 |
| 2019-07-09 | -54.59 |
| 2019-07-08 | -54.59 |
| 2019-07-05 | -54.59 |
| 2019-07-04 | -54.59 |
| 2019-07-03 | -54.59 |
| 2019-07-02 | -54.59 |
| 2019-06-28 | -54.59 |
| 2019-06-27 | -54.59 |
| 2019-06-26 | -54.59 |
| 2019-06-25 | -54.59 |
| 2019-06-24 | -54.59 |
| 2019-06-21 | -54.59 |
| 2019-06-20 | -54.59 |
| 2019-06-19 | -54.59 |
| 2019-06-18 | -54.59 |
| 2019-06-17 | -54.59 |
| 2019-06-14 | -54.59 |
| 2019-06-13 | -54.59 |
| 2019-06-12 | -54.59 |
| 2019-06-11 | -54.59 |
| 2019-06-10 | -54.59 |
| 2019-06-06 | -54.59 |
| 2019-06-05 | -54.59 |
| 2019-06-04 | -54.59 |
| 2019-06-03 | -54.59 |
| 2019-05-31 | -54.59 |
| 2019-05-30 | -54.59 |
| 2019-05-29 | -54.59 |
| 2019-05-28 | -54.59 |
| 2019-05-27 | -54.59 |
| 2019-05-24 | -54.59 |
| 2019-05-23 | -54.59 |
| 2019-05-22 | -54.59 |
| 2019-05-21 | -54.59 |
| 2019-05-20 | -54.59 |
| 2019-05-17 | -54.59 |
| 2019-05-16 | -54.59 |
| 2019-05-15 | -54.59 |
| 2019-05-14 | -54.59 |
| 2019-05-10 | -54.59 |
| 2019-05-09 | -54.59 |
| 2019-05-08 | -54.59 |
| 2019-05-07 | -54.59 |
| 2019-05-06 | -54.59 |
| 2019-05-03 | -54.59 |
| 2019-05-02 | -54.59 |
| 2019-04-30 | -54.59 |
| 2019-04-29 | -54.59 |
| 2019-04-26 | -54.59 |
| 2019-04-25 | -54.59 |
| 2019-04-24 | -54.59 |
| 2019-04-23 | -54.59 |
| 2019-04-18 | -54.59 |
| 2019-04-17 | -54.59 |
| 2019-04-16 | -54.59 |
| 2019-04-15 | -54.59 |
| 2019-04-12 | -54.59 |
| 2019-04-11 | -54.59 |
| 2019-04-10 | -54.59 |
| 2019-04-09 | -54.59 |
| 2019-04-08 | -54.59 |
| 2019-04-04 | -54.59 |
| 2019-04-03 | -54.59 |
| 2019-04-02 | -54.59 |
| 2019-04-01 | -54.59 |
| 2019-03-29 | -54.59 |
| 2019-03-28 | -54.59 |
| 2019-03-27 | -54.59 |
| 2019-03-26 | -54.59 |
| 2019-03-25 | -54.59 |
| 2019-03-22 | -54.59 |
| 2019-03-21 | -54.59 |
| 2019-03-20 | -54.59 |
| 2019-03-19 | -54.59 |
| 2019-03-18 | -54.59 |
| 2019-03-15 | -54.59 |
| 2019-03-14 | -54.59 |
| 2019-03-13 | -54.59 |
| 2019-03-12 | -54.59 |
| 2019-03-11 | -54.59 |
| 2019-03-08 | -54.59 |
| 2019-03-07 | -54.59 |
| 2019-03-06 | -54.59 |
| 2019-03-05 | -54.59 |
| 2019-03-04 | -54.59 |
| 2019-03-01 | -54.59 |
| 2019-02-28 | -54.59 |
| 2019-02-27 | -54.59 |
| 2019-02-26 | -54.59 |
| 2019-02-25 | -54.59 |
| 2019-02-22 | -54.59 |
| 2019-02-21 | -54.59 |
| 2019-02-20 | -54.59 |
| 2019-02-19 | -54.59 |
| 2019-02-18 | -54.59 |
| 2019-02-15 | -54.59 |
| 2019-02-14 | -54.59 |
| 2019-02-13 | -54.59 |
| 2019-02-12 | -54.59 |
| 2019-02-11 | -54.59 |
| 2019-02-08 | -54.59 |
| 2019-02-04 | -54.59 |
| 2019-02-01 | -54.59 |
| 2019-01-31 | -54.59 |
| 2019-01-30 | -54.59 |
| 2019-01-29 | -54.59 |
| 2019-01-28 | -54.59 |
| 2019-01-25 | -54.59 |
| 2019-01-24 | -54.59 |
| 2019-01-23 | -54.59 |
| 2019-01-22 | -54.59 |
| 2019-01-21 | -54.59 |
| 2019-01-18 | -54.59 |
| 2019-01-17 | -54.59 |
| 2019-01-16 | -54.59 |
| 2019-01-15 | -54.59 |
| 2019-01-14 | -54.59 |
| 2019-01-11 | -54.59 |
| 2019-01-10 | -54.59 |
| 2019-01-09 | -54.59 |
| 2019-01-08 | -54.59 |
| 2019-01-07 | -54.59 |
| 2019-01-04 | -54.59 |
| 2019-01-03 | -54.59 |
| 2019-01-02 | -54.59 |
| 2018-12-31 | -54.59 |
| 2018-12-28 | -54.59 |
| 2018-12-27 | -54.59 |
| 2018-12-24 | -54.59 |
| 2018-12-21 | -54.59 |
| 2018-12-20 | -54.59 |
| 2018-12-19 | -54.59 |
| 2018-12-18 | -54.59 |
| 2018-12-17 | -54.59 |
| 2018-12-14 | -54.59 |
| 2018-12-13 | -54.59 |
| 2018-12-12 | -54.59 |
| 2018-12-11 | -54.59 |
| 2018-12-10 | -54.59 |
| 2018-12-07 | -54.59 |
| 2018-12-06 | -54.59 |
| 2018-12-05 | -54.59 |
| 2018-12-04 | -54.59 |
| 2018-12-03 | -54.59 |
| 2018-11-30 | -54.59 |
| 2018-11-29 | -54.59 |
| 2018-11-28 | -54.59 |
| 2018-11-27 | -54.59 |
| 2018-11-26 | -54.59 |
| 2018-11-23 | -54.59 |
| 2018-11-22 | -54.59 |
| 2018-11-21 | -54.59 |
| 2018-11-20 | -54.59 |
| 2018-11-19 | -54.59 |
| 2018-11-16 | -54.59 |
| 2018-11-15 | -54.59 |
| 2018-11-14 | -54.59 |
| 2018-11-13 | -54.59 |
| 2018-11-12 | -54.59 |
| 2018-11-09 | -54.59 |
| 2018-11-08 | -54.59 |
| 2018-11-07 | -54.59 |
| 2018-11-06 | -54.59 |
| 2018-11-05 | -54.59 |
| 2018-11-02 | -54.59 |
| 2018-11-01 | -54.59 |
| 2018-10-31 | -54.59 |
| 2018-10-30 | -54.59 |
| 2018-10-29 | -54.59 |
| 2018-10-26 | -54.59 |
| 2018-10-25 | -54.59 |
| 2018-10-24 | -54.59 |
| 2018-10-23 | -54.59 |
| 2018-10-22 | -54.59 |
| 2018-10-19 | -54.59 |
| 2018-10-18 | -54.59 |
| 2018-10-16 | -54.59 |
| 2018-10-15 | -54.59 |
| 2018-10-12 | -54.59 |
| 2018-10-11 | -54.59 |
| 2018-10-10 | -54.59 |
| 2018-10-09 | -54.59 |
| 2018-10-08 | -54.59 |
| 2018-10-05 | -54.59 |
| 2018-10-04 | -54.59 |
| 2018-10-03 | -54.59 |
| 2018-10-02 | -54.59 |
| 2018-09-28 | -54.59 |
| 2018-09-27 | -54.59 |
| 2018-09-26 | -54.59 |
| 2018-09-24 | -54.59 |
| 2018-09-21 | -54.59 |
| 2018-09-20 | -54.59 |
| 2018-09-19 | -54.59 |
| 2018-09-18 | -54.59 |
| 2018-09-17 | -54.59 |
| 2018-09-14 | -54.59 |
| 2018-09-13 | -54.59 |
| 2018-09-12 | -54.59 |
| 2018-09-11 | -54.59 |
| 2018-09-10 | -54.59 |
| 2018-09-07 | -54.59 |
| 2018-09-06 | -54.59 |
| 2018-09-05 | -54.59 |
| 2018-09-04 | -54.59 |
| 2018-09-03 | -54.59 |
| 2018-08-31 | -54.59 |
| 2018-08-30 | -54.59 |
| 2018-08-29 | -54.59 |
| 2018-08-28 | -54.59 |
| 2018-08-27 | -54.59 |
| 2018-08-24 | -54.59 |
| 2018-08-23 | -54.59 |
| 2018-08-22 | -54.59 |
| 2018-08-21 | -54.59 |
| 2018-08-20 | -54.59 |
| 2018-08-17 | -54.59 |
| 2018-08-16 | -54.59 |
| 2018-08-15 | -54.59 |
| 2018-08-14 | -54.59 |
| 2018-08-13 | -54.59 |
| 2018-08-10 | -54.59 |
| 2018-08-09 | -54.59 |
| 2018-08-08 | -54.59 |
| 2018-08-07 | -54.59 |
| 2018-08-06 | -54.59 |
| 2018-08-03 | -54.59 |
| 2018-08-02 | -54.59 |
| 2018-08-01 | -54.59 |
| 2018-07-31 | -54.59 |
| 2018-07-30 | -54.59 |
| 2018-07-27 | -54.59 |
| 2018-07-26 | -54.59 |
| 2018-07-25 | -54.59 |
| 2018-07-24 | -54.59 |
| 2018-07-23 | -54.59 |
| 2018-07-20 | -54.59 |
| 2018-07-19 | -54.59 |
| 2018-07-18 | -54.59 |
| 2018-07-17 | -54.59 |
| 2018-07-16 | -54.59 |
| 2018-07-13 | -54.59 |
| 2018-07-12 | -54.59 |
| 2018-07-11 | -54.59 |
| 2018-07-10 | -54.59 |
| 2018-07-09 | -54.59 |
| 2018-07-06 | -54.59 |
| 2018-07-05 | -54.59 |
| 2018-07-04 | -54.59 |
| 2018-07-03 | -54.59 |
| 2018-06-29 | -54.59 |
| 2018-06-28 | -53.82 |
| 2018-06-27 | -53.82 |
| 2018-06-26 | -54.20 |
| 2018-06-25 | -51.51 |
| 2018-06-22 | -51.51 |
| 2018-06-21 | -50.74 |
| 2018-06-20 | -49.97 |
| 2018-06-19 | -49.97 |
| 2018-06-15 | -49.58 |
| 2018-06-14 | -48.82 |
| 2018-06-13 | -47.66 |
| 2018-06-12 | -48.05 |
| 2018-06-11 | -48.05 |
| 2018-06-08 | -46.89 |
| 2018-06-07 | -47.28 |
| 2018-06-06 | -47.66 |
| 2018-06-05 | -46.12 |
| 2018-06-04 | -46.89 |
| 2018-06-01 | -46.12 |
| 2018-05-31 | -45.35 |
| 2018-05-30 | -47.66 |
| 2018-05-29 | -44.97 |
| 2018-05-28 | -44.20 |
| 2018-05-25 | -42.66 |
| 2018-05-24 | -44.97 |
| 2018-05-23 | -44.97 |
| 2018-05-21 | -43.43 |
| 2018-05-18 | -41.89 |
| 2018-05-17 | -44.20 |
| 2018-05-16 | -44.20 |
| 2018-05-15 | -43.43 |
| 2018-05-14 | -42.27 |
| 2018-05-11 | -43.81 |
| 2018-05-10 | -44.20 |
| 2018-05-09 | -44.97 |
| 2018-05-08 | -44.97 |
| 2018-05-07 | -46.12 |
| 2018-05-04 | -44.58 |
| 2018-05-03 | -44.58 |
| 2018-05-02 | -44.97 |
| 2018-04-30 | -47.28 |
| 2018-04-27 | -44.20 |
| 2018-04-26 | -43.81 |
| 2018-04-25 | -42.66 |
| 2018-04-24 | -43.43 |
| 2018-04-23 | -42.66 |
| 2018-04-20 | -40.73 |
| 2018-04-19 | -42.27 |
| 2018-04-18 | -40.73 |
| 2018-04-17 | -42.66 |
| 2018-04-16 | -43.04 |
| 2018-04-13 | -42.27 |
| 2018-04-12 | -42.66 |
| 2018-04-11 | -43.43 |
| 2018-04-10 | -42.66 |
| 2018-04-09 | -44.58 |
| 2018-04-06 | -47.28 |
| 2018-04-04 | -46.12 |
| 2018-04-03 | -46.51 |
| 2018-03-29 | -46.12 |
| 2018-03-28 | -48.05 |
| 2018-03-27 | -48.82 |
| 2018-03-26 | -49.97 |
| 2018-03-23 | -53.82 |
| 2018-03-22 | -54.97 |
| 2018-03-21 | -54.97 |
| 2018-03-20 | -54.97 |
| 2018-03-19 | -53.82 |
| 2018-03-16 | -53.82 |
| 2018-03-15 | -49.97 |
| 2018-03-14 | -49.97 |
| 2018-03-13 | -49.58 |
| 2018-03-12 | -51.12 |
| 2018-03-09 | -51.51 |
| 2018-03-08 | -49.97 |
| 2018-03-07 | -49.58 |
| 2018-03-06 | -49.97 |
| 2018-03-05 | -51.89 |
| 2018-03-02 | -51.89 |
| 2018-03-01 | -51.51 |
| 2018-02-28 | -49.58 |
| 2018-02-27 | -49.97 |
| 2018-02-26 | -51.51 |
| 2018-02-23 | -56.13 |
| 2018-02-22 | -56.13 |
| 2018-02-21 | -56.51 |
| 2018-02-20 | -56.13 |
| 2018-02-15 | -55.74 |
| 2018-02-14 | -56.13 |
| 2018-02-13 | -55.74 |
| 2018-02-12 | -55.74 |
| 2018-02-09 | -55.74 |
| 2018-02-08 | -56.51 |
| 2018-02-07 | -57.28 |
| 2018-02-06 | -55.74 |
| 2018-02-05 | -55.36 |
| 2018-02-02 | -52.28 |
| 2018-02-01 | -54.97 |
| 2018-01-31 | -55.36 |
| 2018-01-30 | -54.20 |
| 2018-01-29 | -54.20 |
| 2018-01-26 | -54.59 |
| 2018-01-25 | -54.20 |
| 2018-01-24 | -53.05 |
| 2018-01-23 | -52.66 |
| 2018-01-22 | -52.28 |
| 2018-01-19 | -52.28 |
| 2018-01-18 | -52.28 |
| 2018-01-17 | -52.28 |
| 2018-01-16 | -52.66 |
| 2018-01-15 | -51.89 |
| 2018-01-12 | -52.28 |
| 2018-01-11 | -52.66 |
| 2018-01-10 | -53.05 |
| 2018-01-09 | -53.05 |
| 2018-01-08 | -53.82 |
| 2018-01-05 | -52.66 |
| 2018-01-04 | -53.05 |
| 2018-01-03 | -53.43 |
| 2018-01-02 | -53.82 |
| 2017-12-29 | -53.43 |
| 2017-12-28 | -53.82 |
| 2017-12-27 | -53.43 |
| 2017-12-22 | -53.82 |
| 2017-12-21 | -52.28 |
| 2017-12-20 | -54.59 |
| 2017-12-19 | -53.82 |
| 2017-12-18 | -54.20 |
| 2017-12-15 | -52.66 |
| 2017-12-14 | -51.12 |
| 2017-12-13 | -54.97 |
| 2017-12-12 | -53.82 |
| 2017-12-11 | -53.82 |
| 2017-12-08 | -53.82 |
| 2017-12-07 | -53.82 |
| 2017-12-06 | -53.82 |
| 2017-12-05 | -53.82 |
| 2017-12-04 | -51.51 |
| 2017-12-01 | -51.12 |
| 2017-11-30 | -51.89 |
| 2017-11-29 | -50.74 |
| 2017-11-28 | -50.74 |
| 2017-11-27 | -49.97 |
| 2017-11-24 | -49.97 |
| 2017-11-23 | -50.74 |
| 2017-11-22 | -50.35 |
| 2017-11-21 | -50.35 |
| 2017-11-20 | -50.74 |
| 2017-11-17 | -49.20 |
| 2017-11-16 | -48.82 |
| 2017-11-15 | -50.74 |
| 2017-11-14 | -48.82 |
| 2017-11-13 | -50.35 |
| 2017-11-10 | -48.05 |
| 2017-11-09 | -48.43 |
| 2017-11-08 | -47.66 |
| 2017-11-07 | -47.28 |
| 2017-11-06 | -46.89 |
| 2017-11-03 | -47.28 |
| 2017-11-02 | -48.43 |
| 2017-11-01 | -46.89 |
| 2017-10-31 | -46.51 |
| 2017-10-30 | -46.89 |
| 2017-10-27 | -46.12 |
| 2017-10-26 | -48.05 |
| 2017-10-25 | -48.05 |
| 2017-10-24 | -47.28 |
| 2017-10-23 | -47.28 |
| 2017-10-20 | -48.82 |
| 2017-10-19 | -48.43 |
| 2017-10-18 | -48.05 |
| 2017-10-17 | -47.66 |
| 2017-10-16 | -46.51 |
| 2017-10-13 | -46.51 |
| 2017-10-12 | -46.89 |
| 2017-10-11 | -46.89 |
| 2017-10-10 | -46.51 |
| 2017-10-09 | -46.12 |
| 2017-10-06 | -46.89 |
| 2017-10-04 | -48.05 |
| 2017-10-03 | -48.43 |
| 2017-09-29 | -48.43 |
| 2017-09-28 | -47.28 |
| 2017-09-27 | -47.66 |
| 2017-09-26 | -47.66 |
| 2017-09-25 | -47.66 |
| 2017-09-22 | -47.28 |
| 2017-09-21 | -47.28 |
| 2017-09-20 | -46.89 |
| 2017-09-19 | -46.51 |
| 2017-09-18 | -46.51 |
| 2017-09-15 | -47.28 |
| 2017-09-14 | -46.89 |
| 2017-09-13 | -45.35 |
| 2017-09-12 | -46.12 |
| 2017-09-11 | -45.74 |
| 2017-09-08 | -44.97 |
| 2017-09-07 | -41.89 |
| 2017-09-06 | -36.88 |
| 2017-09-05 | -34.96 |
| 2017-09-04 | -34.58 |
| 2017-09-01 | -34.96 |
| 2017-08-31 | -34.58 |
| 2017-08-30 | -33.42 |
| 2017-08-29 | -32.27 |
| 2017-08-28 | -33.81 |
| 2017-08-25 | -38.42 |
| 2017-08-24 | -46.51 |
| 2017-08-22 | -45.74 |
| 2017-08-21 | -43.43 |
| 2017-08-18 | -43.43 |
| 2017-08-17 | -44.58 |
| 2017-08-16 | -45.35 |
| 2017-08-15 | -46.12 |
| 2017-08-14 | -47.66 |
| 2017-08-11 | -48.82 |
| 2017-08-10 | -47.66 |
| 2017-08-09 | -46.89 |
| 2017-08-08 | -46.12 |
| 2017-08-07 | -46.12 |
| 2017-08-04 | -45.35 |
| 2017-08-03 | -44.58 |
| 2017-08-02 | -44.58 |
| 2017-08-01 | -44.20 |
| 2017-07-31 | -45.74 |
| 2017-07-28 | -43.81 |
| 2017-07-27 | -44.97 |
| 2017-07-26 | -44.20 |
| 2017-07-25 | -44.97 |
| 2017-07-24 | -43.43 |
| 2017-07-21 | -43.81 |
| 2017-07-20 | -45.74 |
| 2017-07-19 | -45.74 |
| 2017-07-18 | -46.12 |
| 2017-07-17 | -45.74 |
| 2017-07-14 | -46.51 |
| 2017-07-13 | -45.74 |
| 2017-07-12 | -45.35 |
| 2017-07-11 | -43.81 |
| 2017-07-10 | -43.04 |
| 2017-07-07 | -41.50 |
| 2017-07-06 | -40.35 |
| 2017-07-05 | -40.73 |
| 2017-07-04 | -40.73 |
| 2017-07-03 | -41.12 |
| 2017-06-30 | -42.27 |
| 2017-06-29 | -42.27 |
| 2017-06-28 | -42.27 |
| 2017-06-27 | -39.19 |
| 2017-06-26 | -38.04 |
| 2017-06-23 | -38.04 |
| 2017-06-22 | -38.42 |
| 2017-06-21 | -38.81 |
| 2017-06-20 | -39.19 |
| 2017-06-19 | -38.04 |
| 2017-06-16 | -38.42 |
| 2017-06-15 | -38.04 |
| 2017-06-14 | -38.04 |
| 2017-06-13 | -38.42 |
| 2017-06-12 | -38.04 |
| 2017-06-09 | -37.27 |
| 2017-06-08 | -37.27 |
| 2017-06-07 | -37.27 |
| 2017-06-06 | -37.27 |
| 2017-06-05 | -37.65 |
| 2017-06-02 | -36.88 |
| 2017-06-01 | -37.65 |
| 2017-05-31 | -37.65 |
| 2017-05-29 | -36.88 |
| 2017-05-26 | -37.27 |
| 2017-05-25 | -38.04 |
| 2017-05-24 | -36.50 |
| 2017-05-23 | -36.88 |
| 2017-05-22 | -37.27 |
| 2017-05-19 | -36.50 |
| 2017-05-18 | -37.27 |
| 2017-05-17 | -37.27 |
| 2017-05-16 | -36.50 |
| 2017-05-15 | -34.19 |
| 2017-05-12 | -38.81 |
| 2017-05-11 | -39.58 |
| 2017-05-10 | -39.19 |
| 2017-05-09 | -39.58 |
| 2017-05-08 | -38.81 |
| 2017-05-05 | -39.58 |
| 2017-05-04 | -39.58 |
| 2017-05-02 | -39.58 |
| 2017-04-28 | -39.58 |
| 2017-04-27 | -39.58 |
| 2017-04-26 | -39.96 |
| 2017-04-25 | -39.96 |
| 2017-04-24 | -39.96 |
| 2017-04-21 | -41.50 |
| 2017-04-20 | -40.73 |
| 2017-04-19 | -39.96 |
| 2017-04-18 | -39.96 |
| 2017-04-13 | -38.42 |
| 2017-04-12 | -36.12 |
| 2017-04-11 | -35.73 |
| 2017-04-10 | -35.35 |
| 2017-04-07 | -34.96 |
| 2017-04-06 | -34.58 |
| 2017-04-05 | -35.35 |
| 2017-04-03 | -36.50 |
| 2017-03-31 | -36.50 |
| 2017-03-30 | -36.12 |
| 2017-03-29 | -35.35 |
| 2017-03-28 | -35.35 |
| 2017-03-27 | -35.73 |
| 2017-03-24 | -35.35 |
| 2017-03-23 | -35.35 |
| 2017-03-22 | -34.96 |
| 2017-03-21 | -35.73 |
| 2017-03-20 | -35.73 |
| 2017-03-17 | -34.96 |
| 2017-03-16 | -31.88 |
| 2017-03-15 | -31.50 |
| 2017-03-14 | -31.50 |
| 2017-03-13 | -32.27 |
| 2017-03-10 | -28.42 |
| 2017-03-09 | -26.88 |
| 2017-03-08 | -23.03 |
| 2017-03-07 | -26.88 |
| 2017-03-06 | -28.03 |
| 2017-03-03 | -26.88 |
| 2017-03-02 | -27.26 |
| 2017-03-01 | -29.57 |
| 2017-02-28 | -29.96 |
| 2017-02-27 | -27.65 |
| 2017-02-24 | -26.88 |
| 2017-02-23 | -25.72 |
| 2017-02-22 | -25.72 |
| 2017-02-21 | -25.72 |
| 2017-02-20 | -25.34 |
| 2017-02-17 | -26.49 |
| 2017-02-16 | -25.34 |
| 2017-02-15 | -25.72 |
| 2017-02-14 | -25.72 |
| 2017-02-13 | -25.72 |
| 2017-02-10 | -24.57 |
| 2017-02-09 | -24.18 |
| 2017-02-08 | -24.95 |
| 2017-02-07 | -24.57 |
| 2017-02-06 | -23.03 |
| 2017-02-03 | -21.49 |
| 2017-02-02 | -24.18 |
| 2017-02-01 | -23.42 |
| 2017-01-27 | -23.42 |
| 2017-01-26 | -23.03 |
| 2017-01-25 | -24.18 |
| 2017-01-24 | -26.88 |
| 2017-01-23 | -26.88 |
| 2017-01-20 | -26.88 |
| 2017-01-19 | -25.34 |
| 2017-01-18 | -23.42 |
| 2017-01-17 | -21.49 |
| 2017-01-16 | -21.11 |
| 2017-01-13 | -21.88 |
| 2017-01-12 | -21.88 |
| 2017-01-11 | -24.57 |
| 2017-01-10 | -24.95 |
| 2017-01-09 | -26.11 |
| 2017-01-06 | -22.65 |
| 2017-01-05 | -28.80 |
| 2017-01-04 | -28.80 |
| 2017-01-03 | -31.50 |
| 2016-12-30 | -31.11 |
| 2016-12-29 | -31.88 |
| 2016-12-28 | -31.11 |
| 2016-12-23 | -32.27 |
| 2016-12-22 | -33.81 |
| 2016-12-21 | -33.81 |
| 2016-12-20 | -33.42 |
| 2016-12-19 | -34.96 |
| 2016-12-16 | -34.58 |
| 2016-12-15 | -36.12 |
| 2016-12-14 | -34.58 |
| 2016-12-13 | -37.65 |
| 2016-12-12 | -36.50 |
| 2016-12-09 | -34.96 |
| 2016-12-08 | -34.19 |
| 2016-12-07 | -33.42 |
| 2016-12-06 | -35.35 |
| 2016-12-05 | -33.81 |
| 2016-12-02 | -33.04 |
| 2016-12-01 | -32.27 |
| 2016-11-30 | -33.04 |
| 2016-11-29 | -32.65 |
| 2016-11-28 | -32.27 |
| 2016-11-25 | -33.04 |
| 2016-11-24 | -33.04 |
| 2016-11-23 | -33.04 |
| 2016-11-22 | -33.42 |
| 2016-11-21 | -34.58 |
| 2016-11-18 | -31.88 |
| 2016-11-17 | -32.65 |
| 2016-11-16 | -32.27 |
| 2016-11-15 | -33.42 |
| 2016-11-14 | -31.88 |
| 2016-11-11 | -38.04 |
| 2016-11-10 | -36.50 |
| 2016-11-09 | -35.35 |
| 2016-11-08 | -33.42 |
| 2016-11-07 | -31.11 |
| 2016-11-04 | -31.88 |
| 2016-11-03 | -39.19 |
| 2016-11-02 | -39.96 |
| 2016-11-01 | -40.35 |
| 2016-10-31 | -38.42 |
| 2016-10-28 | -38.81 |
| 2016-10-27 | -39.58 |
| 2016-10-26 | -37.27 |
| 2016-10-25 | -36.50 |
| 2016-10-24 | -35.73 |
| 2016-10-20 | -35.73 |
| 2016-10-19 | -34.96 |
| 2016-10-18 | -35.35 |
| 2016-10-17 | -35.73 |
| 2016-10-14 | -34.96 |
| 2016-10-13 | -34.96 |
| 2016-10-12 | -34.19 |
| 2016-10-11 | -34.19 |
| 2016-10-07 | -32.65 |
| 2016-10-06 | -36.88 |
| 2016-10-05 | -36.88 |
| 2016-10-04 | -37.27 |
| 2016-10-03 | -34.96 |
| 2016-09-30 | -37.65 |
| 2016-09-29 | -35.73 |
| 2016-09-28 | -34.96 |
| 2016-09-27 | -35.73 |
| 2016-09-26 | -35.73 |
| 2016-09-23 | -34.96 |
| 2016-09-22 | -35.35 |
| 2016-09-21 | -34.19 |
| 2016-09-20 | -34.96 |
| 2016-09-19 | -35.35 |
| 2016-09-15 | -34.19 |
| 2016-09-14 | -34.58 |
| 2016-09-13 | -34.19 |
| 2016-09-12 | -35.35 |
| 2016-09-09 | -32.65 |
| 2016-09-08 | -33.42 |
| 2016-09-07 | -33.04 |
| 2016-09-06 | -31.11 |
| 2016-09-05 | -32.65 |
| 2016-09-02 | -33.81 |
| 2016-09-01 | -31.88 |
| 2016-08-31 | -31.50 |
| 2016-08-30 | -30.73 |
| 2016-08-29 | -28.80 |
| 2016-08-26 | -30.73 |
| 2016-08-25 | -33.04 |
| 2016-08-24 | -31.11 |
| 2016-08-23 | -31.11 |
| 2016-08-22 | -33.81 |
| 2016-08-19 | -34.19 |
| 2016-08-18 | -34.58 |
| 2016-08-17 | -32.27 |
| 2016-08-16 | -33.81 |
| 2016-08-15 | -32.27 |
| 2016-08-12 | -32.27 |
| 2016-08-11 | -33.04 |
| 2016-08-10 | -31.88 |
| 2016-08-09 | -32.27 |
| 2016-08-08 | -32.65 |
| 2016-08-05 | -32.27 |
| 2016-08-04 | -32.27 |
| 2016-08-03 | -31.50 |
| 2016-08-01 | -31.50 |
| 2016-07-29 | -30.73 |
| 2016-07-28 | -30.73 |
| 2016-07-27 | -31.11 |
| 2016-07-26 | -27.65 |
| 2016-07-25 | -30.73 |
| 2016-07-22 | -30.73 |
| 2016-07-21 | -28.80 |
| 2016-07-20 | -28.42 |
| 2016-07-19 | -30.73 |
| 2016-07-18 | -30.34 |
| 2016-07-15 | -30.34 |
| 2016-07-14 | -30.34 |
| 2016-07-13 | -30.34 |
| 2016-07-12 | -29.19 |
| 2016-07-11 | -28.03 |
| 2016-07-08 | -27.65 |
| 2016-07-07 | -28.80 |
| 2016-07-06 | -31.11 |
| 2016-07-05 | -29.96 |
| 2016-07-04 | -28.80 |
| 2016-06-30 | -29.19 |
| 2016-06-29 | -27.65 |
| 2016-06-28 | -26.11 |
| 2016-06-27 | -24.18 |
| 2016-06-24 | -23.03 |
| 2016-06-23 | -26.88 |
| 2016-06-22 | -28.03 |
| 2016-06-21 | -28.42 |
| 2016-06-20 | -28.80 |
| 2016-06-17 | -30.34 |
| 2016-06-16 | -29.96 |
| 2016-06-15 | -32.65 |
| 2016-06-14 | -34.58 |
| 2016-06-13 | -33.81 |
| 2016-06-10 | -30.73 |
| 2016-06-08 | -31.11 |
| 2016-06-07 | -28.80 |
| 2016-06-06 | -31.88 |
| 2016-06-03 | -31.11 |
| 2016-06-02 | -31.50 |
| 2016-06-01 | -31.11 |
| 2016-05-31 | -30.73 |
| 2016-05-30 | -30.34 |
| 2016-05-27 | -28.03 |
| 2016-05-26 | -29.57 |
| 2016-05-25 | -30.73 |
| 2016-05-24 | -29.96 |
| 2016-05-23 | -29.96 |
| 2016-05-20 | -31.50 |
| 2016-05-19 | -30.73 |
| 2016-05-18 | -29.96 |
| 2016-05-17 | -31.50 |
| 2016-05-16 | -32.27 |
| 2016-05-13 | -31.11 |
| 2016-05-12 | -29.96 |
| 2016-05-11 | -28.80 |
| 2016-05-10 | -28.80 |
| 2016-05-09 | -30.34 |
| 2016-05-06 | -28.80 |
| 2016-05-05 | -26.11 |
| 2016-05-04 | -26.88 |
| 2016-05-03 | -28.42 |
| 2016-04-29 | -28.42 |
| 2016-04-28 | -28.03 |
| 2016-04-27 | -28.42 |
| 2016-04-26 | -27.26 |
| 2016-04-25 | -26.49 |
| 2016-04-22 | -25.72 |
| 2016-04-21 | -26.88 |
| 2016-04-20 | -25.72 |
| 2016-04-19 | -26.49 |
| 2016-04-18 | -29.19 |
| 2016-04-15 | -28.42 |
| 2016-04-14 | -23.42 |
| 2016-04-13 | -23.42 |
| 2016-04-12 | -21.49 |
| 2016-04-11 | -20.34 |
| 2016-04-08 | -19.57 |
| 2016-04-07 | -21.11 |
| 2016-04-06 | -19.18 |
| 2016-04-05 | -23.03 |
| 2016-04-01 | -27.26 |
| 2016-03-31 | -24.95 |
| 2016-03-30 | -21.11 |
| 2016-03-29 | -18.41 |
| 2016-03-24 | -19.18 |
| 2016-03-23 | -18.41 |
| 2016-03-22 | -25.34 |
| 2016-03-21 | -30.73 |
| 2016-03-18 | -28.80 |
| 2016-03-17 | -35.73 |
| 2016-03-16 | -37.65 |
| 2016-03-15 | -35.73 |
| 2016-03-14 | -34.58 |
| 2016-03-11 | -36.50 |
| 2016-03-10 | -36.50 |
| 2016-03-09 | -34.96 |
| 2016-03-08 | -35.73 |
| 2016-03-07 | -35.35 |
| 2016-03-04 | -35.35 |
| 2016-03-03 | -34.19 |
| 2016-03-02 | -35.73 |
| 2016-03-01 | -36.88 |
| 2016-02-29 | -35.73 |
| 2016-02-26 | -33.81 |
| 2016-02-25 | -36.12 |
| 2016-02-24 | -34.58 |
| 2016-02-23 | -34.19 |
| 2016-02-22 | -32.65 |
| 2016-02-19 | -32.65 |
| 2016-02-18 | -31.11 |
| 2016-02-17 | -31.50 |
| 2016-02-16 | -29.96 |
| 2016-02-15 | -31.11 |
| 2016-02-12 | -31.11 |
| 2016-02-11 | -32.65 |
| 2016-02-05 | -28.80 |
| 2016-02-04 | -30.34 |
| 2016-02-03 | -32.65 |
| 2016-02-02 | -32.27 |
| 2016-02-01 | -35.35 |
| 2016-01-29 | -32.27 |
| 2016-01-28 | -32.65 |
| 2016-01-27 | -35.35 |
| 2016-01-26 | -35.35 |
| 2016-01-25 | -34.58 |
| 2016-01-22 | -36.12 |
| 2016-01-21 | -36.88 |
| 2016-01-20 | -33.42 |
| 2016-01-19 | -31.11 |
| 2016-01-18 | -33.42 |
| 2016-01-15 | -31.50 |
| 2016-01-14 | -30.34 |
| 2016-01-13 | -29.57 |
| 2016-01-12 | -28.80 |
| 2016-01-11 | -28.03 |
| 2016-01-08 | -24.57 |
| 2016-01-07 | -23.03 |
| 2016-01-06 | -28.42 |
| 2016-01-05 | -26.11 |
| 2016-01-04 | -24.95 |
| 2015-12-31 | -20.72 |
| 2015-12-30 | -23.03 |
| 2015-12-29 | -21.88 |
| 2015-12-28 | -20.72 |
| 2015-12-24 | -19.18 |
| 2015-12-23 | -20.34 |
| 2015-12-22 | -20.72 |
| 2015-12-21 | -21.11 |
| 2015-12-18 | -17.64 |
| 2015-12-17 | -19.95 |
| 2015-12-16 | -20.34 |
| 2015-12-15 | -18.03 |
| 2015-12-14 | -17.64 |
| 2015-12-11 | -15.33 |
| 2015-12-10 | -19.18 |
| 2015-12-09 | -16.49 |
| 2015-12-08 | -13.41 |
| 2015-12-07 | -14.18 |
| 2015-12-04 | -14.18 |
| 2015-12-03 | -16.10 |
| 2015-12-02 | -16.87 |
| 2015-12-01 | -15.33 |
| 2015-11-30 | -21.11 |
| 2015-11-27 | -13.02 |
| 2015-11-26 | -7.25 |
| 2015-11-25 | -4.94 |
| 2015-11-24 | -8.41 |
| 2015-11-23 | -26.88 |
| 2015-11-20 | -37.65 |
| 2015-11-19 | -40.35 |
| 2015-11-18 | -39.58 |
| 2015-11-17 | -41.12 |
| 2015-11-16 | -45.35 |
| 2015-11-13 | -45.74 |
| 2015-11-12 | -43.04 |
| 2015-11-11 | -43.81 |
| 2015-11-10 | -42.27 |
| 2015-11-09 | -40.35 |
| 2015-11-06 | -37.65 |
| 2015-11-05 | -38.42 |
| 2015-11-04 | -38.42 |
| 2015-11-03 | -36.50 |
| 2015-11-02 | -36.12 |
| 2015-10-30 | -34.19 |
| 2015-10-29 | -32.65 |
| 2015-10-28 | -31.88 |
| 2015-10-27 | -31.11 |
| 2015-10-26 | -29.96 |
| 2015-10-23 | -30.73 |
| 2015-10-22 | -30.34 |
| 2015-10-20 | -36.12 |
| 2015-10-19 | -38.04 |
| 2015-10-16 | -38.42 |
| 2015-10-15 | -36.12 |
| 2015-10-14 | -35.73 |
| 2015-10-13 | -34.96 |
| 2015-10-12 | -35.35 |
| 2015-10-09 | -34.58 |
| 2015-10-08 | -34.96 |
| 2015-10-07 | -35.73 |
| 2015-10-06 | -36.12 |
| 2015-10-05 | -36.12 |
| 2015-10-02 | -37.27 |
| 2015-09-30 | -38.42 |
| 2015-09-29 | -36.88 |
| 2015-09-25 | -35.73 |
| 2015-09-24 | -35.73 |
| 2015-09-23 | -36.88 |
| 2015-09-22 | -36.12 |
| 2015-09-21 | -34.19 |
| 2015-09-18 | -33.81 |
| 2015-09-17 | -35.73 |
| 2015-09-16 | -36.88 |
| 2015-09-15 | -38.04 |
| 2015-09-14 | -38.42 |
| 2015-09-11 | -39.58 |
| 2015-09-10 | -38.42 |
| 2015-09-09 | -36.88 |
| 2015-09-08 | -43.04 |
| 2015-09-07 | -42.66 |
| 2015-09-04 | -35.73 |
| 2015-09-02 | -35.73 |
| 2015-09-01 | -35.73 |
| 2015-08-31 | -35.73 |
| 2015-08-28 | -47.66 |
| 2015-08-27 | -49.97 |
| 2015-08-26 | -51.89 |
| 2015-08-25 | -52.28 |
| 2015-08-24 | -51.12 |
| 2015-08-21 | -48.82 |
| 2015-08-20 | -49.58 |
| 2015-08-19 | -47.28 |
| 2015-08-18 | -44.58 |
| 2015-08-17 | -43.04 |
| 2015-08-14 | -43.04 |
| 2015-08-13 | -42.66 |
| 2015-08-12 | -42.27 |
| 2015-08-11 | -41.50 |
| 2015-08-10 | -39.19 |
| 2015-08-07 | -38.42 |
| 2015-08-06 | -40.73 |
| 2015-08-05 | -38.81 |
| 2015-08-04 | -38.42 |
| 2015-08-03 | -38.81 |
| 2015-07-31 | -36.12 |
| 2015-07-30 | -34.96 |
| 2015-07-29 | -36.12 |
| 2015-07-28 | -36.12 |
| 2015-07-27 | -34.58 |
| 2015-07-24 | -32.65 |
| 2015-07-23 | -32.65 |
| 2015-07-22 | -32.27 |
| 2015-07-21 | -31.11 |
| 2015-07-20 | -30.73 |
| 2015-07-17 | -32.27 |
| 2015-07-16 | -32.27 |
| 2015-07-15 | -33.04 |
| 2015-07-14 | -29.57 |
| 2015-07-13 | -28.80 |
| 2015-07-10 | -33.81 |
| 2015-07-09 | -41.12 |
| 2015-07-08 | -52.28 |
| 2015-07-07 | -36.12 |
| 2015-07-06 | -36.50 |
| 2015-07-03 | -23.03 |
| 2015-07-02 | -20.72 |
| 2015-06-30 | -19.18 |
| 2015-06-29 | -18.41 |
| 2015-06-26 | -11.48 |
| 2015-06-25 | -8.41 |
| 2015-06-24 | -6.48 |
| 2015-06-23 | -5.71 |
| 2015-06-22 | -11.48 |
| 2015-06-19 | -10.72 |
| 2015-06-18 | -10.72 |
| 2015-06-17 | -9.18 |
| 2015-06-16 | -10.33 |
| 2015-06-15 | -9.95 |
| 2015-06-12 | -5.71 |
| 2015-06-11 | -9.56 |
| 2015-06-10 | -7.64 |
| 2015-06-09 | -3.79 |
| 2015-06-08 | 1.98 |
| 2015-06-05 | 3.91 |
| 2015-06-04 | 3.91 |
| 2015-06-03 | 1.98 |
| 2015-06-02 | 3.91 |
| 2015-06-01 | 3.91 |
| 2015-05-29 | 3.91 |
| 2015-05-28 | 3.91 |
| 2015-05-27 | 0.06 |
| 2015-05-26 | 1.98 |
| 2015-05-22 | 1.98 |
| 2015-05-21 | 1.98 |
| 2015-05-20 | 3.91 |
| 2015-05-19 | 3.91 |
| 2015-05-18 | 5.83 |
| 2015-05-15 | 3.91 |
| 2015-05-14 | 3.91 |
| 2015-05-13 | 0.06 |
| 2015-05-12 | 1.98 |
| 2015-05-11 | 5.83 |
| 2015-05-08 | 5.83 |
| 2015-05-07 | 5.83 |
| 2015-05-06 | 1.98 |
| 2015-05-05 | 1.98 |
| 2015-05-04 | 3.91 |
| 2015-04-30 | 1.98 |
| 2015-04-29 | 1.98 |
| 2015-04-28 | 1.98 |
| 2015-04-27 | 3.91 |
| 2015-04-24 | -3.79 |
| 2015-04-23 | -1.86 |
| 2015-04-22 | 1.98 |
| 2015-04-21 | 0.06 |
| 2015-04-20 | 0.06 |
| 2015-04-17 | 5.83 |
| 2015-04-16 | 5.83 |
| 2015-04-15 | -4.94 |
| 2015-04-14 | -1.86 |
| 2015-04-13 | -7.25 |
| 2015-04-10 | -4.56 |
| 2015-04-09 | -6.87 |
| 2015-04-08 | -7.64 |
| 2015-04-02 | -3.79 |
| 2015-04-01 | 0.06 |
| 2015-03-31 | 0.06 |
| 2015-03-30 | -10.72 |
| 2015-03-27 | -10.72 |
| 2015-03-26 | -11.87 |
| 2015-03-25 | -12.64 |
| 2015-03-24 | -9.18 |
| 2015-03-23 | -11.48 |
| 2015-03-20 | -11.48 |
| 2015-03-19 | -11.48 |
| 2015-03-18 | -11.48 |
| 2015-03-17 | -10.72 |
| 2015-03-16 | -9.56 |
| 2015-03-13 | -5.71 |
| 2015-03-12 | -8.79 |
| 2015-03-11 | -5.71 |
| 2015-03-10 | -4.56 |
| 2015-03-09 | -1.86 |
| 2015-03-06 | -6.10 |
| 2015-03-05 | -4.56 |
| 2015-03-04 | -4.17 |
| 2015-03-03 | -1.86 |
| 2015-03-02 | -4.56 |
| 2015-02-27 | -1.86 |
| 2015-02-26 | -4.17 |
| 2015-02-25 | -3.79 |
| 2015-02-24 | -1.86 |
| 2015-02-23 | -1.86 |
| 2015-02-18 | 0.06 |
| 2015-02-17 | 1.98 |
| 2015-02-16 | 1.98 |
| 2015-02-13 | -1.86 |
| 2015-02-12 | -1.86 |
| 2015-02-11 | -1.86 |
| 2015-02-10 | -1.86 |
| 2015-02-09 | -1.86 |
| 2015-02-06 | 1.98 |
| 2015-02-05 | 3.91 |
| 2015-02-04 | 1.98 |
| 2015-02-03 | -1.86 |
| 2015-02-02 | 1.98 |
| 2015-01-30 | 3.91 |
| 2015-01-29 | 5.83 |
| 2015-01-28 | 5.83 |
| 2015-01-27 | 5.83 |
| 2015-01-26 | 13.53 |
| 2015-01-23 | 11.61 |
| 2015-01-22 | 1.98 |
| 2015-01-21 | 1.98 |
| 2015-01-20 | 1.98 |
| 2015-01-19 | 5.83 |
| 2015-01-16 | 3.91 |
| 2015-01-15 | -1.86 |
| 2015-01-14 | 0.06 |
| 2015-01-13 | 0.06 |
| 2015-01-12 | 5.83 |
| 2015-01-09 | 7.76 |
| 2015-01-08 | 7.76 |
| 2015-01-07 | 0.06 |
| 2015-01-06 | 0.06 |
| 2015-01-05 | -1.86 |
| 2015-01-02 | 3.91 |
| 2014-12-31 | -1.86 |
| 2014-12-30 | -1.86 |
| 2014-12-29 | 3.91 |
| 2014-12-24 | 0.06 |
| 2014-12-23 | 1.98 |
| 2014-12-22 | -1.86 |
| 2014-12-19 | 5.83 |
| 2014-12-18 | 15.45 |
| 2014-12-17 | 17.38 |
| 2014-12-16 | 21.23 |
| 2014-12-15 | 21.23 |
| 2014-12-12 | 19.30 |
| 2014-12-11 | 19.30 |
| 2014-12-10 | 21.23 |
| 2014-12-09 | 11.61 |
| 2014-12-08 | 21.23 |
| 2014-12-05 | 21.23 |
| 2014-12-04 | 21.23 |
| 2014-12-03 | 25.08 |
| 2014-12-02 | 17.38 |
| 2014-12-01 | 23.15 |
| 2014-11-28 | 25.08 |
| 2014-11-27 | 28.92 |
| 2014-11-26 | 27.00 |
| 2014-11-25 | 42.39 |
| 2014-11-24 | 13.53 |
| 2014-11-21 | 9.68 |
| 2014-11-20 | 11.61 |
| 2014-11-19 | 13.53 |
| 2014-11-18 | 9.68 |
| 2014-11-17 | 11.61 |
| 2014-11-14 | 11.61 |
| 2014-11-13 | 13.53 |
| 2014-11-12 | 17.38 |
| 2014-11-11 | 9.68 |
| 2014-11-10 | 11.61 |
| 2014-11-07 | 13.53 |
| 2014-11-06 | 11.61 |
| 2014-11-05 | 11.61 |
| 2014-11-04 | 0.06 |
| 2014-11-03 | -3.79 |
| 2014-10-31 | -3.79 |
| 2014-10-30 | -7.64 |
| 2014-10-29 | -10.33 |
| 2014-10-28 | -9.56 |
| 2014-10-27 | -8.02 |
| 2014-10-24 | -4.94 |
| 2014-10-23 | -6.10 |
| 2014-10-22 | -5.33 |
| 2014-10-21 | -5.71 |
| 2014-10-20 | -4.94 |
| 2014-10-17 | -3.79 |
| 2014-10-16 | 0.06 |
| 2014-10-15 | -1.86 |
| 2014-10-14 | 0.06 |
| 2014-10-13 | 3.91 |
| 2014-10-10 | -1.86 |
| 2014-10-09 | 0.06 |
| 2014-10-08 | 3.91 |
| 2014-10-07 | 5.83 |
| 2014-10-06 | -4.94 |
| 2014-10-03 | -7.25 |
| 2014-09-30 | -10.72 |
| 2014-09-29 | -11.87 |
| 2014-09-26 | -5.33 |
| 2014-09-25 | -4.17 |
| 2014-09-24 | -1.86 |
| 2014-09-23 | 1.98 |
| 2014-09-22 | 1.98 |
| 2014-09-19 | 7.76 |
| 2014-09-18 | 9.68 |
| 2014-09-17 | 3.91 |
| 2014-09-16 | 3.91 |
| 2014-09-15 | 11.61 |
| 2014-09-12 | 5.83 |
| 2014-09-11 | -7.64 |
| 2014-09-10 | -8.02 |
| 2014-09-08 | -4.94 |
| 2014-09-05 | -7.64 |
| 2014-09-04 | -6.10 |
| 2014-09-03 | -4.17 |
| 2014-09-02 | -1.86 |
| 2014-09-01 | -3.79 |
| 2014-08-29 | 1.98 |
| 2014-08-28 | 3.91 |
| 2014-08-27 | 3.91 |
| 2014-08-26 | -3.79 |
| 2014-08-25 | 9.68 |
| 2014-08-22 | 15.45 |
| 2014-08-21 | 15.45 |
| 2014-08-20 | 19.30 |
| 2014-08-19 | 21.23 |
| 2014-08-18 | 19.30 |
| 2014-08-15 | 15.45 |
| 2014-08-14 | 19.30 |
| 2014-08-13 | 15.45 |
| 2014-08-12 | 9.68 |
| 2014-08-11 | 17.38 |
| 2014-08-08 | -3.79 |
| 2014-08-07 | -6.10 |
| 2014-08-06 | -1.86 |
| 2014-08-05 | 0.06 |
| 2014-08-04 | -3.79 |
| 2014-08-01 | -16.87 |
| 2014-07-31 | -19.57 |
| 2014-07-30 | -16.49 |
| 2014-07-29 | -32.65 |
| 2014-07-28 | -34.58 |
| 2014-07-25 | -34.96 |
| 2014-07-24 | -45.74 |
| 2014-07-23 | -45.74 |
| 2014-07-22 | -45.35 |
| 2014-07-21 | -46.51 |
| 2014-07-18 | -46.89 |
| 2014-07-17 | -46.12 |
| 2014-07-16 | -45.35 |
| 2014-07-15 | -45.35 |
| 2014-07-14 | -45.35 |
| 2014-07-11 | -46.12 |
| 2014-07-10 | -44.97 |
| 2014-07-09 | -44.97 |
| 2014-07-08 | -44.97 |
| 2014-07-07 | -44.97 |
| 2014-07-04 | -44.97 |
| 2014-07-03 | -45.74 |
| 2014-07-02 | -43.43 |
| 2014-06-30 | -41.89 |
| 2014-06-27 | -43.43 |
| 2014-06-26 | -46.12 |
| 2014-06-25 | -46.51 |
| 2014-06-24 | -47.28 |
| 2014-06-23 | -48.05 |
| 2014-06-20 | -46.12 |
| 2014-06-19 | -48.43 |
| 2014-06-18 | -48.43 |
| 2014-06-17 | -47.66 |
| 2014-06-16 | -43.81 |
| 2014-06-13 | -49.20 |
| 2014-06-12 | -53.05 |
| 2014-06-11 | -53.05 |
| 2014-06-10 | -53.82 |
| 2014-06-09 | -53.82 |
| 2014-06-06 | -53.43 |
| 2014-06-05 | -54.20 |
| 2014-06-04 | -53.82 |
| 2014-06-03 | -54.20 |
| 2014-05-30 | -53.82 |
| 2014-05-29 | -53.82 |
| 2014-05-28 | -53.82 |
| 2014-05-27 | -53.43 |
| 2014-05-26 | -54.59 |
| 2014-05-23 | -54.20 |
| 2014-05-22 | -54.20 |
| 2014-05-21 | -54.59 |
| 2014-05-20 | -54.97 |
| 2014-05-19 | -54.20 |
| 2014-05-16 | -53.82 |
| 2014-05-15 | -53.43 |
| 2014-05-14 | -53.82 |
| 2014-05-13 | -53.82 |
| 2014-05-12 | -53.82 |
| 2014-05-09 | -53.82 |
| 2014-05-08 | -53.43 |
| 2014-05-07 | -53.82 |
| 2014-05-05 | -53.43 |
| 2014-05-02 | -52.66 |
| 2014-04-30 | -52.66 |
| 2014-04-29 | -53.82 |
| 2014-04-28 | -53.43 |
| 2014-04-25 | -53.05 |
| 2014-04-24 | -53.43 |
| 2014-04-23 | -53.05 |
| 2014-04-22 | -53.05 |
| 2014-04-17 | -52.66 |
| 2014-04-16 | -53.05 |
| 2014-04-15 | -53.05 |
| 2014-04-14 | -53.05 |
| 2014-04-11 | -53.05 |
| 2014-04-10 | -53.43 |
| 2014-04-09 | -53.82 |
| 2014-04-08 | -53.82 |
| 2014-04-07 | -53.82 |
| 2014-04-04 | -53.43 |
| 2014-04-03 | -52.66 |
| 2014-04-02 | -53.05 |
| 2014-04-01 | -53.05 |
| 2014-03-31 | -50.74 |
| 2014-03-28 | -49.97 |
| 2014-03-27 | -50.35 |
| 2014-03-26 | -49.58 |
| 2014-03-25 | -49.97 |
| 2014-03-24 | -49.97 |
| 2014-03-21 | -49.97 |
| 2014-03-20 | -49.97 |
| 2014-03-19 | -49.58 |
| 2014-03-18 | -53.82 |
| 2014-03-17 | -53.43 |
| 2014-03-14 | -53.05 |
| 2014-03-13 | -51.89 |
| 2014-03-12 | -51.12 |
| 2014-03-11 | -50.74 |
| 2014-03-10 | -50.74 |
| 2014-03-07 | -50.35 |
| 2014-03-06 | -49.20 |
| 2014-03-05 | -48.05 |
| 2014-03-04 | -47.66 |
| 2014-03-03 | -46.51 |
| 2014-02-28 | -49.58 |
| 2014-02-27 | -50.74 |
| 2014-02-26 | -48.82 |
| 2014-02-25 | -49.97 |
| 2014-02-24 | -47.28 |
| 2014-02-21 | -46.51 |
| 2014-02-20 | -50.35 |
| 2014-02-19 | -54.20 |
| 2014-02-18 | -53.05 |
| 2014-02-17 | -52.28 |
| 2014-02-14 | -53.43 |
| 2014-02-13 | -54.59 |
| 2014-02-12 | -53.82 |
| 2014-02-11 | -53.05 |
| 2014-02-10 | -53.43 |
| 2014-02-07 | -53.05 |
| 2014-02-06 | -53.05 |
| 2014-02-05 | -53.43 |
| 2014-02-04 | -52.66 |
| 2014-01-30 | -50.74 |
| 2014-01-29 | -52.66 |
| 2014-01-28 | -53.43 |
| 2014-01-27 | -53.05 |
| 2014-01-24 | -54.20 |
| 2014-01-23 | -53.82 |
| 2014-01-22 | -53.82 |
| 2014-01-21 | -53.43 |
| 2014-01-20 | -54.59 |
| 2014-01-17 | -51.12 |
| 2014-01-16 | -50.35 |
| 2014-01-15 | -48.82 |
| 2014-01-14 | -48.05 |
| 2014-01-13 | -46.51 |
| 2014-01-10 | -45.74 |
| 2014-01-09 | -46.51 |
| 2014-01-08 | -45.74 |
| 2014-01-07 | -45.74 |
| 2014-01-06 | -45.74 |
| 2014-01-03 | -44.58 |
| 2014-01-02 | -43.43 |
| 2013-12-31 | -43.43 |
| 2013-12-30 | -44.20 |
| 2013-12-27 | -42.66 |
| 2013-12-24 | -43.04 |
| 2013-12-23 | -42.66 |
| 2013-12-20 | -41.50 |
| 2013-12-19 | -41.12 |
| 2013-12-18 | -44.97 |
| 2013-12-17 | -45.74 |
| 2013-12-16 | -44.58 |
| 2013-12-13 | -44.58 |
| 2013-12-12 | -43.81 |
| 2013-12-11 | -44.58 |
| 2013-12-10 | -42.66 |
| 2013-12-09 | -42.27 |
| 2013-12-06 | -40.73 |
| 2013-12-05 | -41.12 |
| 2013-12-04 | -41.50 |
| 2013-12-03 | -41.89 |
| 2013-12-02 | -42.27 |
| 2013-11-29 | -41.50 |
| 2013-11-28 | -41.50 |
| 2013-11-27 | -41.50 |
| 2013-11-26 | -42.27 |
| 2013-11-25 | -41.50 |
| 2013-11-22 | -41.89 |
| 2013-11-21 | -41.12 |
| 2013-11-20 | -40.73 |
| 2013-11-19 | -41.12 |
| 2013-11-18 | -40.73 |
| 2013-11-15 | -41.12 |
| 2013-11-14 | -41.89 |
| 2013-11-13 | -41.12 |
| 2013-11-12 | -40.35 |
| 2013-11-11 | -39.58 |
| 2013-11-08 | -39.96 |
| 2013-11-07 | -40.35 |
| 2013-11-06 | -39.19 |
| 2013-11-05 | -39.58 |
| 2013-11-04 | -39.19 |
| 2013-11-01 | -38.81 |
| 2013-10-31 | -37.65 |
| 2013-10-30 | -39.58 |
| 2013-10-29 | -40.73 |
| 2013-10-28 | -40.35 |
| 2013-10-25 | -38.04 |
| 2013-10-24 | -41.50 |
| 2013-10-23 | -41.89 |
| 2013-10-22 | -41.50 |
| 2013-10-21 | -41.50 |
| 2013-10-18 | -41.12 |
| 2013-10-17 | -41.89 |
| 2013-10-16 | -41.50 |
| 2013-10-15 | -41.89 |
| 2013-10-11 | -41.89 |
| 2013-10-10 | -41.89 |
| 2013-10-09 | -41.50 |
| 2013-10-08 | -41.12 |
| 2013-10-07 | -42.27 |
| 2013-10-04 | -41.89 |
| 2013-10-03 | -41.50 |
| 2013-10-02 | -41.12 |
| 2013-09-30 | -41.12 |
| 2013-09-27 | -40.73 |
| 2013-09-26 | -40.35 |
| 2013-09-25 | -41.89 |
| 2013-09-24 | -41.12 |
| 2013-09-23 | -41.12 |
| 2013-09-19 | -40.73 |
| 2013-09-18 | -41.50 |
| 2013-09-17 | -40.73 |
| 2013-09-16 | -41.12 |
| 2013-09-13 | -41.89 |
| 2013-09-12 | -41.50 |
| 2013-09-11 | -42.27 |
| 2013-09-10 | -40.35 |
| 2013-09-09 | -40.35 |
| 2013-09-06 | -40.35 |
| 2013-09-05 | -38.42 |
| 2013-09-04 | -38.81 |
| 2013-09-03 | -38.42 |
| 2013-09-02 | -41.50 |
| 2013-08-30 | -42.66 |
| 2013-08-29 | -40.35 |
| 2013-08-28 | -41.50 |
| 2013-08-27 | -39.19 |
| 2013-08-26 | -37.27 |
| 2013-08-23 | -46.51 |
| 2013-08-22 | -46.51 |
| 2013-08-21 | -46.51 |
| 2013-08-20 | -45.74 |
| 2013-08-19 | -44.20 |
| 2013-08-16 | -44.58 |
| 2013-08-15 | -43.04 |
| 2013-08-13 | -42.27 |
| 2013-08-12 | -41.50 |
| 2013-08-09 | -41.89 |
| 2013-08-08 | -43.43 |
| 2013-08-07 | -43.04 |
| 2013-08-06 | -42.27 |
| 2013-08-05 | -42.27 |
| 2013-08-02 | -41.50 |
| 2013-08-01 | -39.96 |
| 2013-07-31 | -41.50 |
| 2013-07-30 | -41.89 |
| 2013-07-29 | -41.50 |
| 2013-07-26 | -39.96 |
| 2013-07-25 | -39.19 |
| 2013-07-24 | -39.19 |
| 2013-07-23 | -37.65 |
| 2013-07-22 | -38.04 |
| 2013-07-19 | -36.88 |
| 2013-07-18 | -37.65 |
| 2013-07-17 | -36.50 |
| 2013-07-16 | -36.50 |
| 2013-07-15 | -39.96 |
| 2013-07-12 | -38.42 |
| 2013-07-11 | -41.50 |
| 2013-07-10 | -43.81 |
| 2013-07-09 | -43.81 |
| 2013-07-08 | -44.20 |
| 2013-07-05 | -42.27 |
| 2013-07-04 | -42.66 |
| 2013-07-03 | -42.27 |
| 2013-07-02 | -41.50 |
| 2013-06-28 | -40.73 |
| 2013-06-27 | -39.58 |
| 2013-06-26 | -39.96 |
| 2013-06-25 | -41.89 |
| 2013-06-24 | -39.58 |
| 2013-06-21 | -36.50 |
| 2013-06-20 | -38.42 |
| 2013-06-19 | -39.19 |
| 2013-06-18 | -39.19 |
| 2013-06-17 | -38.42 |
| 2013-06-14 | -38.81 |
| 2013-06-13 | -37.65 |
| 2013-06-11 | -38.81 |
| 2013-06-10 | -35.73 |
| 2013-06-07 | -34.58 |
| 2013-06-06 | -31.11 |
| 2013-06-05 | -31.88 |
| 2013-06-04 | -39.58 |
| 2013-06-03 | -39.19 |
| 2013-05-31 | -39.96 |
| 2013-05-30 | -39.58 |
| 2013-05-29 | -38.42 |
| 2013-05-28 | -38.42 |
| 2013-05-27 | -39.58 |
| 2013-05-24 | -38.81 |
| 2013-05-23 | -38.04 |
| 2013-05-22 | -37.65 |
| 2013-05-21 | -36.88 |
| 2013-05-20 | -37.65 |
| 2013-05-16 | -38.81 |
| 2013-05-15 | -36.88 |
| 2013-05-14 | -36.12 |
| 2013-05-13 | -34.96 |
| 2013-05-10 | -34.96 |
| 2013-05-09 | -34.58 |
| 2013-05-08 | -34.96 |
| 2013-05-07 | -34.58 |
| 2013-05-06 | -33.04 |
| 2013-05-03 | -35.35 |
| 2013-05-02 | -35.35 |
| 2013-04-30 | -35.35 |
| 2013-04-29 | -36.88 |
| 2013-04-26 | -35.35 |
| 2013-04-25 | -35.35 |
| 2013-04-24 | -34.19 |
| 2013-04-23 | -34.19 |
| 2013-04-22 | -33.81 |
| 2013-04-19 | -32.65 |
| 2013-04-18 | -33.42 |
| 2013-04-17 | -34.58 |
| 2013-04-16 | -32.65 |
| 2013-04-15 | -33.04 |
| 2013-04-12 | -31.11 |
| 2013-04-11 | -31.50 |
| 2013-04-10 | -32.27 |
| 2013-04-09 | -34.58 |
| 2013-04-08 | -35.73 |
| 2013-04-05 | -36.12 |
| 2013-04-03 | -34.19 |
| 2013-04-02 | -35.35 |
| 2013-03-28 | -33.81 |
| 2013-03-27 | -33.04 |
| 2013-03-26 | -33.81 |
| 2013-03-25 | -34.58 |
| 2013-03-22 | -33.81 |
| 2013-03-21 | -33.42 |
| 2013-03-20 | -31.50 |
| 2013-03-19 | -33.81 |
| 2013-03-18 | -34.58 |
| 2013-03-15 | -30.73 |
| 2013-03-14 | -29.57 |
| 2013-03-13 | -28.80 |
| 2013-03-12 | -27.65 |
| 2013-03-11 | -28.42 |
| 2013-03-08 | -26.88 |
| 2013-03-07 | -28.80 |
| 2013-03-06 | -28.80 |
| 2013-03-05 | -28.42 |
| 2013-03-04 | -25.34 |
| 2013-03-01 | -21.88 |
| 2013-02-28 | -20.72 |
| 2013-02-27 | -21.11 |
| 2013-02-26 | -20.72 |
| 2013-02-25 | -16.49 |
| 2013-02-22 | -15.72 |
| 2013-02-21 | -14.18 |
| 2013-02-20 | -11.48 |
| 2013-02-19 | -12.64 |
| 2013-02-18 | -15.33 |
| 2013-02-15 | -16.49 |
| 2013-02-14 | -15.72 |
| 2013-02-08 | -15.33 |
| 2013-02-07 | -15.72 |
| 2013-02-06 | -11.48 |
| 2013-02-05 | -13.02 |
| 2013-02-04 | -10.33 |
| 2013-02-01 | -9.95 |
| 2013-01-31 | -12.25 |
| 2013-01-30 | -13.79 |
| 2013-01-29 | -13.79 |
| 2013-01-28 | -16.49 |
| 2013-01-25 | -16.49 |
| 2013-01-24 | -16.10 |
| 2013-01-23 | -20.34 |
| 2013-01-22 | -18.80 |
| 2013-01-21 | -18.03 |
| 2013-01-18 | -18.03 |
| 2013-01-17 | -19.18 |
| 2013-01-16 | -19.18 |
| 2013-01-15 | -17.64 |
| 2013-01-14 | -21.11 |
| 2013-01-11 | -23.42 |
| 2013-01-10 | -18.80 |
| 2013-01-09 | -21.49 |
| 2013-01-08 | -26.49 |
| 2013-01-07 | -26.11 |
| 2013-01-04 | -26.49 |
| 2013-01-03 | -25.72 |
| 2013-01-02 | -26.88 |
| 2012-12-31 | -30.34 |
| 2012-12-28 | -29.96 |
| 2012-12-27 | -31.88 |
| 2012-12-24 | -30.73 |
| 2012-12-21 | -30.73 |
| 2012-12-20 | -28.80 |
| 2012-12-19 | -26.49 |
| 2012-12-18 | -26.11 |
| 2012-12-17 | -33.04 |
| 2012-12-14 | -33.42 |
| 2012-12-13 | -34.58 |
| 2012-12-12 | -34.58 |
| 2012-12-11 | -34.96 |
| 2012-12-10 | -33.42 |
| 2012-12-07 | -33.81 |
| 2012-12-06 | -36.88 |
| 2012-12-05 | -36.88 |
| 2012-12-04 | -36.50 |
| 2012-12-03 | -36.88 |
| 2012-11-30 | -36.88 |
| 2012-11-29 | -37.65 |
| 2012-11-28 | -36.12 |
| 2012-11-27 | -37.27 |
| 2012-11-26 | -38.04 |
| 2012-11-23 | -36.12 |
| 2012-11-22 | -36.12 |
| 2012-11-21 | -38.04 |
| 2012-11-20 | -34.96 |
| 2012-11-19 | -34.19 |
| 2012-11-16 | -34.19 |
| 2012-11-15 | -34.58 |
| 2012-11-14 | -32.65 |
| 2012-11-13 | -33.04 |
| 2012-11-12 | -27.26 |
| 2012-11-09 | -31.11 |
| 2012-11-08 | -36.12 |
| 2012-11-07 | -35.35 |
| 2012-11-06 | -36.50 |
| 2012-11-05 | -36.12 |
| 2012-11-02 | -36.88 |
| 2012-11-01 | -38.04 |
| 2012-10-31 | -38.04 |
| 2012-10-30 | -38.42 |
| 2012-10-29 | -39.19 |
| 2012-10-26 | -37.65 |
| 2012-10-25 | -37.27 |
| 2012-10-24 | -36.88 |
| 2012-10-22 | -36.12 |
| 2012-10-19 | -35.73 |
| 2012-10-18 | -34.19 |
| 2012-10-17 | -35.35 |
| 2012-10-16 | -35.73 |
| 2012-10-15 | -36.12 |
| 2012-10-12 | -36.12 |
| 2012-10-11 | -36.50 |
| 2012-10-10 | -36.50 |
| 2012-10-09 | -35.35 |
| 2012-10-08 | -36.12 |
| 2012-10-05 | -36.88 |
| 2012-10-04 | -36.50 |
| 2012-10-03 | -36.88 |
| 2012-09-28 | -37.65 |
| 2012-09-27 | -38.81 |
| 2012-09-26 | -38.42 |
| 2012-09-25 | -37.65 |
| 2012-09-24 | -36.88 |
| 2012-09-21 | -34.96 |
| 2012-09-20 | -34.58 |
| 2012-09-19 | -34.58 |
| 2012-09-18 | -37.27 |
| 2012-09-17 | -36.50 |
| 2012-09-14 | -39.19 |
| 2012-09-13 | -39.96 |
| 2012-09-12 | -39.96 |
| 2012-09-11 | -40.35 |
| 2012-09-10 | -41.12 |
| 2012-09-07 | -41.12 |
| 2012-09-06 | -42.27 |
| 2012-09-05 | -41.89 |
| 2012-09-04 | -40.73 |
| 2012-09-03 | -40.73 |
| 2012-08-31 | -41.12 |
| 2012-08-30 | -41.12 |
| 2012-08-29 | -38.04 |
| 2012-08-28 | -37.27 |
| 2012-08-27 | -37.27 |
| 2012-08-24 | -36.50 |
| 2012-08-23 | -35.73 |
| 2012-08-22 | -34.96 |
| 2012-08-21 | -34.96 |
| 2012-08-20 | -34.58 |
| 2012-08-17 | -34.58 |
| 2012-08-16 | -34.58 |
| 2012-08-15 | -34.58 |
| 2012-08-14 | -34.96 |
| 2012-08-13 | -34.58 |
| 2012-08-10 | -33.81 |
| 2012-08-09 | -33.81 |
| 2012-08-08 | -30.34 |
| 2012-08-07 | -34.96 |
| 2012-08-06 | -38.04 |
| 2012-08-03 | -38.81 |
| 2012-08-02 | -39.58 |
| 2012-08-01 | -39.96 |
| 2012-07-31 | -39.96 |
| 2012-07-30 | -40.73 |
| 2012-07-27 | -40.73 |
| 2012-07-26 | -40.35 |
| 2012-07-25 | -40.35 |
| 2012-07-24 | -39.58 |
| 2012-07-23 | -41.12 |
| 2012-07-20 | -33.81 |
| 2012-07-19 | -32.65 |
| 2012-07-18 | -35.35 |
| 2012-07-17 | -38.42 |
| 2012-07-16 | -38.81 |
| 2012-07-13 | -37.27 |
| 2012-07-12 | -38.42 |
| 2012-07-11 | -40.73 |
| 2012-07-10 | -37.27 |
| 2012-07-09 | -37.27 |
| 2012-07-06 | -36.12 |
| 2012-07-05 | -37.27 |
| 2012-07-04 | -37.65 |
| 2012-07-03 | -36.50 |
| 2012-06-29 | -38.42 |
| 2012-06-28 | -39.19 |
| 2012-06-27 | -38.04 |
| 2012-06-26 | -36.50 |
| 2012-06-25 | -35.35 |
| 2012-06-22 | -35.73 |
| 2012-06-21 | -33.04 |
| 2012-06-20 | -36.12 |
| 2012-06-19 | -34.96 |
| 2012-06-18 | -34.58 |
| 2012-06-15 | -34.96 |
| 2012-06-14 | -34.96 |
| 2012-06-13 | -31.88 |
| 2012-06-12 | -30.73 |
| 2012-06-11 | -28.80 |
| 2012-06-08 | -27.65 |
| 2012-06-07 | -26.88 |
| 2012-06-06 | -26.88 |
| 2012-06-05 | -27.65 |
| 2012-06-04 | -28.03 |
| 2012-06-01 | -25.72 |
| 2012-05-31 | -25.34 |
| 2012-05-30 | -25.72 |
| 2012-05-29 | -25.34 |
| 2012-05-28 | -28.03 |
| 2012-05-25 | -29.19 |
| 2012-05-24 | -29.19 |
| 2012-05-23 | -28.80 |
| 2012-05-22 | -28.42 |
| 2012-05-21 | -30.73 |
| 2012-05-18 | -28.80 |
| 2012-05-17 | -26.49 |
| 2012-05-16 | -26.49 |
| 2012-05-15 | -24.18 |
| 2012-05-14 | -23.03 |
| 2012-05-11 | -23.03 |
| 2012-05-10 | -23.80 |
| 2012-05-09 | -24.95 |
| 2012-05-08 | -26.49 |
| 2012-05-07 | -26.49 |
| 2012-05-04 | -24.95 |
| 2012-05-03 | -29.19 |
| 2012-05-02 | -29.96 |
| 2012-04-30 | -29.96 |
| 2012-04-27 | -29.57 |
| 2012-04-26 | -29.57 |
| 2012-04-25 | -29.19 |
| 2012-04-24 | -29.57 |
| 2012-04-23 | -28.80 |
| 2012-04-20 | -28.42 |
| 2012-04-19 | -28.03 |
| 2012-04-18 | -29.57 |
| 2012-04-17 | -30.73 |
| 2012-04-16 | -29.57 |
| 2012-04-13 | -27.65 |
| 2012-04-12 | -28.80 |
| 2012-04-11 | -28.03 |
| 2012-04-10 | -26.88 |
| 2012-04-05 | -26.49 |
| 2012-04-03 | -26.11 |
| 2012-04-02 | -24.57 |
| 2012-03-30 | -26.11 |
| 2012-03-29 | -24.57 |
| 2012-03-28 | -24.57 |
| 2012-03-27 | -24.95 |
| 2012-03-26 | -26.11 |
| 2012-03-23 | -23.03 |
| 2012-03-22 | -21.49 |
| 2012-03-21 | -22.65 |
| 2012-03-20 | -19.95 |
| 2012-03-19 | -22.26 |
| 2012-03-16 | -17.26 |
| 2012-03-15 | -14.18 |
| 2012-03-14 | -12.64 |
| 2012-03-13 | -13.41 |
| 2012-03-12 | -13.79 |
| 2012-03-09 | -13.79 |
| 2012-03-08 | -15.72 |
| 2012-03-07 | -18.03 |
| 2012-03-06 | -17.26 |
| 2012-03-05 | -14.56 |
| 2012-03-02 | -13.02 |
| 2012-03-01 | -14.18 |
| 2012-02-29 | -9.18 |
| 2012-02-28 | -8.79 |
| 2012-02-27 | -6.87 |
| 2012-02-24 | -6.10 |
| 2012-02-23 | -6.10 |
| 2012-02-22 | -4.56 |
| 2012-02-21 | -6.48 |
| 2012-02-20 | -4.94 |
| 2012-02-17 | -8.41 |
| 2012-02-16 | -8.79 |
| 2012-02-15 | -9.56 |
| 2012-02-14 | -9.56 |
| 2012-02-13 | -8.41 |
| 2012-02-10 | -7.64 |
| 2012-02-09 | -4.17 |
| 2012-02-08 | -6.48 |
| 2012-02-07 | -10.33 |
| 2012-02-06 | -6.87 |
| 2012-02-03 | -6.87 |
| 2012-02-02 | -13.02 |
| 2012-02-01 | -15.72 |
| 2012-01-31 | -24.57 |
| 2012-01-30 | -23.80 |
| 2012-01-27 | -25.34 |
| 2012-01-26 | -24.57 |
| 2012-01-20 | -26.88 |
| 2012-01-19 | -26.49 |
| 2012-01-18 | -26.88 |
| 2012-01-17 | -26.49 |
| 2012-01-16 | -28.03 |
| 2012-01-13 | -26.11 |
| 2012-01-12 | -25.72 |
| 2012-01-11 | -28.03 |
| 2012-01-10 | -27.26 |
| 2012-01-09 | -26.88 |
| 2012-01-06 | -26.88 |
| 2012-01-05 | -27.65 |
| 2012-01-04 | -26.88 |
| 2012-01-03 | -24.95 |
| 2011-12-30 | -25.34 |
| 2011-12-29 | -25.72 |
| 2011-12-28 | -24.95 |
| 2011-12-23 | -24.95 |
| 2011-12-22 | -24.95 |
| 2011-12-21 | -26.11 |
| 2011-12-20 | -28.42 |
| 2011-12-19 | -27.26 |
| 2011-12-16 | -25.72 |
| 2011-12-15 | -26.88 |
| 2011-12-14 | -22.26 |
| 2011-12-13 | -22.26 |
| 2011-12-12 | -19.95 |
| 2011-12-09 | -22.65 |
| 2011-12-08 | -15.72 |
| 2011-12-07 | -19.18 |
| 2011-12-06 | -22.65 |
| 2011-12-05 | -20.72 |
| 2011-12-02 | -23.03 |
| 2011-12-01 | -22.26 |
| 2011-11-30 | -30.34 |
| 2011-11-29 | -13.41 |
| 2011-11-28 | -9.95 |
| 2011-11-25 | -23.03 |
| 2011-11-24 | -19.57 |
| 2011-11-23 | -17.26 |
| 2011-11-22 | -12.64 |
| 2011-11-21 | -7.25 |
| 2011-11-18 | -6.10 |
| 2011-11-17 | -3.79 |
| 2011-11-16 | -5.33 |
| 2011-11-15 | -1.86 |
| 2011-11-14 | -1.86 |
| 2011-11-11 | -1.86 |
| 2011-11-10 | -5.71 |
| 2011-11-09 | -3.79 |
| 2011-11-08 | -3.79 |
| 2011-11-07 | -4.94 |
| 2011-11-04 | -1.86 |
| 2011-11-03 | -1.86 |
| 2011-11-02 | -1.86 |
| 2011-11-01 | -1.86 |
| 2011-10-31 | -3.79 |
| 2011-10-28 | -9.18 |
| 2011-10-27 | 0.06 |
| 2011-10-26 | -1.86 |
| 2011-10-25 | 1.98 |
| 2011-10-24 | 0.06 |
| 2011-10-21 | -30.34 |
| 2011-10-20 | -36.12 |
| 2011-10-19 | -35.73 |
| 2011-10-18 | -36.12 |
| 2011-10-17 | -33.81 |
| 2011-10-14 | -38.04 |
| 2011-10-13 | -33.04 |
| 2011-10-12 | -37.65 |
| 2011-10-11 | -36.50 |
| 2011-10-10 | -38.42 |
| 2011-10-07 | -37.65 |
| 2011-10-06 | -42.27 |
| 2011-10-04 | -46.12 |
| 2011-10-03 | -49.97 |
| 2011-09-30 | -47.66 |
| 2011-09-28 | -46.12 |
| 2011-09-27 | -49.97 |
| 2011-09-26 | -51.89 |
| 2011-09-23 | -49.97 |
| 2011-09-22 | -49.58 |
| 2011-09-21 | -45.35 |
| 2011-09-20 | -47.28 |
| 2011-09-19 | -44.97 |
| 2011-09-16 | -37.65 |
| 2011-09-15 | -35.35 |
| 2011-09-14 | -33.42 |
| 2011-09-12 | -32.65 |
| 2011-09-09 | -30.73 |
| 2011-09-08 | -31.50 |
| 2011-09-07 | -32.65 |
| 2011-09-06 | -32.27 |
| 2011-09-05 | -32.27 |
| 2011-09-02 | -30.34 |
| 2011-09-01 | -28.80 |
| 2011-08-31 | -28.80 |
| 2011-08-30 | -26.88 |
| 2011-08-29 | -26.88 |
| 2011-08-26 | -25.34 |
| 2011-08-25 | -23.80 |
| 2011-08-24 | -26.88 |
| 2011-08-23 | -25.72 |
| 2011-08-22 | -26.11 |
| 2011-08-19 | -23.42 |
| 2011-08-18 | -19.18 |
| 2011-08-17 | -20.34 |
| 2011-08-16 | -20.72 |
| 2011-08-15 | -21.88 |
| 2011-08-12 | -24.57 |
| 2011-08-11 | -23.03 |
| 2011-08-10 | -23.03 |
| 2011-08-09 | -26.88 |
| 2011-08-08 | -22.26 |
| 2011-08-05 | -18.80 |
| 2011-08-04 | -10.72 |
| 2011-08-03 | -3.79 |
| 2011-08-02 | -1.86 |
| 2011-08-01 | -3.79 |
| 2011-07-29 | 0.06 |
| 2011-07-28 | 1.98 |
| 2011-07-27 | 3.91 |
| 2011-07-26 | 3.91 |
| 2011-07-25 | 3.91 |
| 2011-07-22 | 5.83 |
| 2011-07-21 | 5.83 |
| 2011-07-20 | 3.91 |
| 2011-07-19 | 3.91 |
| 2011-07-18 | 3.91 |
| 2011-07-15 | 1.98 |
| 2011-07-14 | 3.91 |
| 2011-07-13 | 1.98 |
| 2011-07-12 | 0.06 |
| 2011-07-11 | 1.98 |
| 2011-07-08 | 9.68 |
| 2011-07-07 | 7.76 |
| 2011-07-06 | 5.83 |
| 2011-07-05 | 5.83 |
| 2011-07-04 | 1.98 |
| 2011-06-30 | 9.68 |
| 2011-06-29 | 11.61 |
| 2011-06-28 | 15.45 |
| 2011-06-27 | 11.61 |
| 2011-06-24 | 11.61 |
| 2011-06-23 | -3.79 |
| 2011-06-22 | -9.56 |
| 2011-06-21 | -14.56 |
| 2011-06-20 | -7.25 |
| 2011-06-17 | 7.76 |
| 2011-06-16 | 9.68 |
| 2011-06-15 | 15.45 |
| 2011-06-14 | 17.38 |
| 2011-06-13 | 17.38 |
| 2011-06-10 | 23.15 |
| 2011-06-09 | 28.92 |
| 2011-06-08 | 34.70 |
| 2011-06-07 | 38.55 |
| 2011-06-03 | 40.47 |
| 2011-06-02 | 40.47 |
| 2011-06-01 | 42.39 |
| 2011-05-31 | 46.24 |
| 2011-05-30 | 42.39 |
| 2011-05-27 | 44.32 |
| 2011-05-26 | 38.55 |
| 2011-05-25 | 36.62 |
| 2011-05-24 | 40.47 |
| 2011-05-23 | 42.39 |
| 2011-05-20 | 46.24 |
| 2011-05-19 | 48.17 |
| 2011-05-18 | 53.94 |
| 2011-05-17 | 50.09 |
| 2011-05-16 | 52.02 |
| 2011-05-13 | 52.02 |
| 2011-05-12 | 53.94 |
| 2011-05-11 | 53.94 |
| 2011-05-09 | 53.94 |
| 2011-05-06 | 53.94 |
| 2011-05-05 | 55.86 |
| 2011-05-04 | 50.09 |
| 2011-05-03 | 52.02 |
| 2011-04-29 | 55.86 |
| 2011-04-28 | 57.79 |
| 2011-04-27 | 61.64 |
| 2011-04-26 | 69.33 |
| 2011-04-21 | 73.18 |
| 2011-04-20 | 71.26 |
| 2011-04-19 | 71.26 |
| 2011-04-18 | 73.18 |
| 2011-04-15 | 75.11 |
| 2011-04-14 | 69.33 |
| 2011-04-13 | 71.26 |
| 2011-04-12 | 78.95 |
| 2011-04-11 | 82.80 |
| 2011-04-08 | 59.71 |
| 2011-04-07 | 50.09 |
| 2011-04-06 | 48.17 |
| 2011-04-04 | 50.09 |
| 2011-04-01 | 50.09 |
| 2011-03-31 | 50.09 |
| 2011-03-30 | 52.02 |
| 2011-03-29 | 50.09 |
| 2011-03-28 | 50.09 |
| 2011-03-25 | 50.09 |
| 2011-03-24 | 50.09 |
| 2011-03-23 | 50.09 |
| 2011-03-22 | 52.02 |
| 2011-03-21 | 52.02 |
| 2011-03-18 | 52.02 |
| 2011-03-17 | 42.39 |
| 2011-03-16 | 50.09 |
| 2011-03-15 | 48.17 |
| 2011-03-14 | 53.94 |
| 2011-03-11 | 61.64 |
| 2011-03-10 | 61.64 |
| 2011-03-09 | 65.48 |
| 2011-03-08 | 53.94 |
| 2011-03-07 | 53.94 |
| 2011-03-04 | 52.02 |
| 2011-03-03 | 52.02 |
| 2011-03-02 | 53.94 |
| 2011-03-01 | 48.17 |
| 2011-02-28 | 59.71 |
| 2011-02-25 | 63.56 |
| 2011-02-24 | 63.56 |
| 2011-02-23 | 73.18 |
| 2011-02-22 | 78.95 |
| 2011-02-21 | 86.65 |
| 2011-02-18 | 88.58 |
| 2011-02-17 | 92.42 |
| 2011-02-16 | 86.65 |
| 2011-02-15 | 84.73 |
| 2011-02-14 | 84.73 |
| 2011-02-11 | 86.65 |
| 2011-02-10 | 84.73 |
| 2011-02-09 | 86.65 |
| 2011-02-08 | 92.42 |
| 2011-02-07 | 90.50 |
| 2011-02-02 | 92.42 |
| 2011-02-01 | 96.27 |
| 2011-01-31 | 90.50 |
| 2011-01-28 | 92.42 |
| 2011-01-27 | 92.42 |
| 2011-01-26 | 92.42 |
| 2011-01-25 | 96.27 |
| 2011-01-24 | 96.27 |
| 2011-01-21 | 100.12 |
| 2011-01-20 | 96.27 |
| 2011-01-19 | 100.12 |
| 2011-01-18 | 100.12 |
| 2011-01-17 | 96.27 |
| 2011-01-14 | 100.12 |
| 2011-01-13 | 103.97 |
| 2011-01-12 | 111.67 |
| 2011-01-11 | 107.82 |
| 2011-01-10 | 119.36 |
| 2011-01-07 | 100.12 |
| 2011-01-06 | 96.27 |
| 2011-01-05 | 100.12 |
| 2011-01-04 | 96.27 |
| 2011-01-03 | 100.12 |
| 2010-12-31 | 100.12 |
| 2010-12-30 | 100.12 |
| 2010-12-29 | 96.27 |
| 2010-12-28 | 92.42 |
| 2010-12-24 | 100.12 |
| 2010-12-23 | 96.27 |
| 2010-12-22 | 100.12 |
| 2010-12-21 | 96.27 |
| 2010-12-20 | 96.27 |
| 2010-12-17 | 103.97 |
| 2010-12-16 | 100.12 |
| 2010-12-15 | 107.82 |
| 2010-12-14 | 115.51 |
| 2010-12-13 | 115.51 |
| 2010-12-10 | 111.67 |
| 2010-12-09 | 107.82 |
| 2010-12-08 | 115.51 |
| 2010-12-07 | 119.36 |
| 2010-12-06 | 111.67 |
| 2010-12-03 | 111.67 |
| 2010-12-02 | 111.67 |
| 2010-12-01 | 111.67 |
| 2010-11-30 | 115.51 |
| 2010-11-29 | 115.51 |
| 2010-11-26 | 92.42 |
| 2010-11-25 | 96.27 |
| 2010-11-24 | 96.27 |
| 2010-11-23 | 100.12 |
| 2010-11-22 | 96.27 |
| 2010-11-19 | 103.97 |
| 2010-11-18 | 103.97 |
| 2010-11-17 | 96.27 |
| 2010-11-16 | 100.12 |
| 2010-11-15 | 100.12 |
| 2010-11-12 | 103.97 |
| 2010-11-11 | 107.82 |
| 2010-11-10 | 115.51 |
| 2010-11-09 | 119.36 |
| 2010-11-08 | 123.21 |
| 2010-11-05 | 119.36 |
| 2010-11-04 | 115.51 |
| 2010-11-03 | 111.67 |
| 2010-11-02 | 103.97 |
| 2010-11-01 | 103.97 |
| 2010-10-29 | 90.50 |
| 2010-10-28 | 96.27 |
| 2010-10-27 | 103.97 |
| 2010-10-26 | 111.67 |
| 2010-10-25 | 115.51 |
| 2010-10-22 | 111.67 |
| 2010-10-21 | 119.36 |
| 2010-10-20 | 115.51 |
| 2010-10-19 | 127.06 |
| 2010-10-18 | 150.15 |
| 2010-10-15 | 150.15 |
| 2010-10-14 | 157.85 |
| 2010-10-13 | 142.45 |
| 2010-10-12 | 142.45 |
| 2010-10-11 | 150.15 |
| 2010-10-08 | 146.30 |
| 2010-10-07 | 150.15 |
| 2010-10-06 | 161.70 |
| 2010-10-05 | 142.45 |
| 2010-10-04 | 142.45 |
| 2010-09-30 | 150.15 |
| 2010-09-29 | 154.00 |
| 2010-09-28 | 154.00 |
| 2010-09-27 | 157.85 |
| 2010-09-24 | 157.85 |
| 2010-09-22 | 150.15 |
| 2010-09-21 | 150.15 |
| 2010-09-20 | 161.70 |
| 2010-09-17 | 161.70 |
| 2010-09-16 | 169.39 |
| 2010-09-15 | 169.39 |
| 2010-09-14 | 161.70 |
| 2010-09-13 | 161.70 |
| 2010-09-10 | 173.24 |
| 2010-09-09 | 173.24 |
| 2010-09-08 | 157.85 |
| 2010-09-07 | 165.55 |
| 2010-09-06 | 169.39 |
| 2010-09-03 | 165.55 |
| 2010-09-02 | 111.67 |
| 2010-09-01 | 115.51 |
| 2010-08-31 | 107.82 |
| 2010-08-30 | 111.67 |
| 2010-08-27 | 111.67 |
| 2010-08-26 | 123.21 |
| 2010-08-25 | 130.91 |
| 2010-08-24 | 146.30 |
| 2010-08-23 | 146.30 |
| 2010-08-20 | 161.70 |
| 2010-08-19 | 154.00 |
| 2010-08-18 | 157.85 |
| 2010-08-17 | 169.39 |
| 2010-08-16 | 169.39 |
| 2010-08-13 | 169.39 |
| 2010-08-12 | 169.39 |
| 2010-08-11 | 169.39 |
| 2010-08-10 | 169.39 |
| 2010-08-09 | 169.39 |
| 2010-08-06 | 169.39 |
| 2010-08-05 | 169.39 |
| 2010-08-04 | 169.39 |
| 2010-08-03 | 169.39 |
| 2010-08-02 | 169.39 |
| 2010-07-30 | 169.39 |
| 2010-07-29 | 169.39 |
| 2010-07-28 | 173.24 |
| 2010-07-27 | 169.39 |
| 2010-07-26 | 177.09 |
| 2010-07-23 | 192.48 |
| 2010-07-22 | 192.48 |
| 2010-07-21 | 204.03 |
| 2010-07-20 | 200.18 |
| 2010-07-19 | 192.48 |
| 2010-07-16 | 207.88 |
| 2010-07-15 | 211.73 |
| 2010-07-14 | 192.48 |
| 2010-07-13 | 188.64 |
| 2010-07-12 | 192.48 |
| 2010-07-09 | 184.79 |
| 2010-07-08 | 150.15 |
| 2010-07-07 | 150.15 |
| 2010-07-06 | 157.85 |
| 2010-07-05 | 150.15 |
| 2010-07-02 | 157.85 |
| 2010-06-30 | 161.70 |
| 2010-06-29 | 161.70 |
| 2010-06-28 | 154.00 |
| 2010-06-25 | 173.24 |
| 2010-06-24 | 177.09 |
| 2010-06-23 | 173.24 |
| 2010-06-22 | 180.94 |
| 2010-06-21 | 184.79 |
| 2010-06-18 | 173.24 |
| 2010-06-17 | 180.94 |
| 2010-06-15 | 192.48 |
| 2010-06-14 | 192.48 |
| 2010-06-11 | 196.33 |
| 2010-06-10 | 196.33 |
| 2010-06-09 | 204.03 |
| 2010-06-08 | 204.03 |
| 2010-06-07 | 184.79 |
| 2010-06-04 | 188.64 |
| 2010-06-03 | 184.79 |
| 2010-06-02 | 188.64 |
| 2010-06-01 | 192.48 |
| 2010-05-31 | 211.73 |
| 2010-05-28 | 215.58 |
| 2010-05-27 | 227.12 |
| 2010-05-26 | 196.33 |
| 2010-05-25 | 207.88 |
| 2010-05-24 | 250.21 |
| 2010-05-20 | 257.91 |
| 2010-05-19 | 292.55 |
| 2010-05-18 | 311.79 |
| 2010-05-17 | 300.24 |
| 2010-05-14 | 338.73 |
| 2010-05-13 | 331.03 |
| 2010-05-12 | 334.88 |
| 2010-05-11 | 319.48 |
| 2010-05-10 | 323.33 |
| 2010-05-07 | 288.70 |
| 2010-05-06 | 331.03 |
| 2010-05-05 | 350.27 |
| 2010-05-04 | 369.51 |
| 2010-05-03 | 369.51 |
| 2010-04-30 | 384.91 |
| 2010-04-29 | 388.76 |
| 2010-04-28 | 396.45 |
| 2010-04-27 | 361.82 |
| 2010-04-26 | 361.82 |
| 2010-04-23 | 361.82 |
| 2010-04-22 | 361.82 |
| 2010-04-21 | 373.36 |
| 2010-04-20 | 373.36 |
| 2010-04-19 | 365.67 |
| 2010-04-16 | 381.06 |
| 2010-04-15 | 384.91 |
| 2010-04-14 | 392.61 |
| 2010-04-13 | 400.30 |
| 2010-04-12 | 388.76 |
| 2010-04-09 | 384.91 |
| 2010-04-08 | 396.45 |
| 2010-04-07 | 408.00 |
| 2010-04-01 | 408.00 |
| 2010-03-31 | 411.85 |
| 2010-03-30 | 411.85 |
| 2010-03-29 | 408.00 |
| 2010-03-26 | 427.24 |
| 2010-03-25 | 431.09 |
| 2010-03-24 | 419.55 |
| 2010-03-23 | 434.94 |
| 2010-03-22 | 392.61 |
| 2010-03-19 | 411.85 |
| 2010-03-18 | 415.70 |
| 2010-03-17 | 423.39 |
| 2010-03-16 | 408.00 |
| 2010-03-15 | 431.09 |
| 2010-03-12 | 442.64 |
| 2010-03-11 | 431.09 |
| 2010-03-10 | 419.55 |
| 2010-03-09 | 396.45 |
| 2010-03-08 | 384.91 |
| 2010-03-05 | 396.45 |
| 2010-03-04 | 334.88 |
| 2010-03-03 | 323.33 |
| 2010-03-02 | 323.33 |
| 2010-03-01 | 315.64 |
| 2010-02-26 | 323.33 |
| 2010-02-25 | 304.09 |
| 2010-02-24 | 304.09 |
| 2010-02-23 | 300.24 |
| 2010-02-22 | 304.09 |
| 2010-02-19 | 304.09 |
| 2010-02-18 | 300.24 |
| 2010-02-17 | 311.79 |
| 2010-02-12 | 319.48 |
| 2010-02-11 | 319.48 |
| 2010-02-10 | 334.88 |
| 2010-02-09 | 338.73 |
| 2010-02-08 | 331.03 |
| 2010-02-05 | 334.88 |
| 2010-02-04 | 342.58 |
| 2010-02-03 | 319.48 |
| 2010-02-02 | 311.79 |
| 2010-02-01 | 277.15 |
| 2010-01-29 | 296.39 |
| 2010-01-28 | 300.24 |
| 2010-01-27 | 296.39 |
| 2010-01-26 | 288.70 |
| 2010-01-25 | 311.79 |
| 2010-01-22 | 327.18 |
| 2010-01-21 | 246.36 |
| 2010-01-20 | 307.94 |
| 2010-01-19 | 350.27 |
| 2010-01-18 | 315.64 |
| 2010-01-15 | 269.45 |
| 2010-01-14 | 230.97 |
| 2010-01-13 | 211.73 |
| 2010-01-12 | 204.03 |
| 2010-01-11 | 200.18 |
| 2010-01-08 | 196.33 |
| 2010-01-07 | 165.55 |
| 2010-01-06 | 157.85 |
| 2010-01-05 | 169.39 |
| 2010-01-04 | 150.15 |
| 2009-12-31 | 111.67 |
| 2009-12-30 | 103.97 |
| 2009-12-29 | 103.97 |
| 2009-12-28 | 107.82 |
| 2009-12-24 | 100.12 |
| 2009-12-23 | 111.67 |
| 2009-12-22 | 107.82 |
| 2009-12-21 | 123.21 |
| 2009-12-18 | 123.21 |
| 2009-12-17 | 115.51 |
| 2009-12-16 | 96.27 |
| 2009-12-15 | 103.97 |
| 2009-12-14 | 103.97 |
| 2009-12-11 | 119.36 |
| 2009-12-10 | 100.12 |
| 2009-12-09 | 92.42 |
| 2009-12-08 | 57.79 |
| 2009-12-07 | 52.02 |
| 2009-12-04 | 48.17 |
| 2009-12-03 | 50.09 |
| 2009-12-02 | 50.09 |
| 2009-12-01 | 50.09 |
| 2009-11-30 | 52.02 |
| 2009-11-27 | 46.24 |
| 2009-11-26 | 53.94 |
| 2009-11-25 | 48.17 |
| 2009-11-24 | 48.17 |
| 2009-11-23 | 50.09 |
| 2009-11-20 | 55.86 |
| 2009-11-19 | 57.79 |
| 2009-11-18 | 61.64 |
| 2009-11-17 | 61.64 |
| 2009-11-16 | 59.71 |
| 2009-11-13 | 61.64 |
| 2009-11-12 | 61.64 |
| 2009-11-11 | 63.56 |
| 2009-11-10 | 57.79 |
| 2009-11-09 | 61.64 |
| 2009-11-06 | 52.02 |
| 2009-11-05 | 52.02 |
| 2009-11-04 | 50.09 |
| 2009-11-03 | 52.02 |
| 2009-11-02 | 57.79 |
| 2009-10-30 | 59.71 |
| 2009-10-29 | 59.71 |
| 2009-10-28 | 59.71 |
| 2009-10-27 | 65.48 |
| 2009-10-23 | 65.48 |
| 2009-10-22 | 61.64 |
| 2009-10-21 | 55.86 |
| 2009-10-20 | 57.79 |
| 2009-10-19 | 59.71 |
| 2009-10-16 | 55.86 |
| 2009-10-15 | 55.86 |
| 2009-10-14 | 63.56 |
| 2009-10-13 | 59.71 |
| 2009-10-12 | 50.09 |
| 2009-10-09 | 46.24 |
| 2009-10-08 | 46.24 |
| 2009-10-07 | 44.32 |
| 2009-10-06 | 38.55 |
| 2009-10-05 | 44.32 |
| 2009-10-02 | 48.17 |
| 2009-09-30 | 50.09 |
| 2009-09-29 | 52.02 |
| 2009-09-28 | 53.94 |
| 2009-09-25 | 50.09 |
| 2009-09-24 | 48.17 |
| 2009-09-23 | 53.94 |
| 2009-09-22 | 53.94 |
| 2009-09-21 | 55.86 |
| 2009-09-18 | 57.79 |
| 2009-09-17 | 59.71 |
| 2009-09-16 | 59.71 |
| 2009-09-15 | 59.71 |
| 2009-09-14 | 59.71 |
| 2009-09-11 | 57.79 |
| 2009-09-10 | 61.64 |
| 2009-09-09 | 61.64 |
| 2009-09-08 | 61.64 |
| 2009-09-07 | 55.86 |
| 2009-09-04 | 55.86 |
| 2009-09-03 | 53.94 |
| 2009-09-02 | 50.09 |
| 2009-09-01 | 48.17 |
| 2009-08-31 | 50.09 |
| 2009-08-28 | 55.86 |
| 2009-08-27 | 59.71 |
| 2009-08-26 | 61.64 |
| 2009-08-25 | 57.79 |
| 2009-08-24 | 57.79 |
| 2009-08-21 | 57.79 |
| 2009-08-20 | 59.71 |
| 2009-08-19 | 55.86 |
| 2009-08-18 | 61.64 |
| 2009-08-17 | 65.48 |
| 2009-08-14 | 75.11 |
| 2009-08-13 | 82.80 |
| 2009-08-12 | 80.88 |
| 2009-08-11 | 80.88 |
| 2009-08-10 | 80.88 |
| 2009-08-07 | 82.80 |
| 2009-08-06 | 90.50 |
| 2009-08-05 | 100.12 |
| 2009-08-04 | 96.27 |
| 2009-08-03 | 78.95 |
| 2009-07-31 | 78.95 |
| 2009-07-30 | 78.95 |
| 2009-07-29 | 78.95 |
| 2009-07-28 | 84.73 |
| 2009-07-27 | 80.88 |
| 2009-07-24 | 82.80 |
| 2009-07-23 | 86.65 |
| 2009-07-22 | 80.88 |
| 2009-07-21 | 86.65 |
| 2009-07-20 | 88.58 |
| 2009-07-17 | 67.41 |
| 2009-07-16 | 57.79 |
| 2009-07-15 | 57.79 |
| 2009-07-14 | 57.79 |
| 2009-07-13 | 55.86 |
| 2009-07-10 | 63.56 |
| 2009-07-09 | 59.71 |
| 2009-07-08 | 57.79 |
| 2009-07-07 | 63.56 |
| 2009-07-06 | 71.26 |
| 2009-07-03 | 59.71 |
| 2009-07-02 | 59.71 |
| 2009-06-30 | 65.48 |
| 2009-06-29 | 78.95 |
| 2009-06-26 | 80.88 |
| 2009-06-25 | 78.95 |
| 2009-06-24 | 86.65 |
| 2009-06-23 | 73.18 |
| 2009-06-22 | 78.95 |
| 2009-06-19 | 69.33 |
| 2009-06-18 | 80.88 |
| 2009-06-17 | 96.27 |
| 2009-06-16 | 103.97 |
| 2009-06-15 | 119.36 |
| 2009-06-12 | 115.51 |
| 2009-06-11 | 119.36 |
| 2009-06-10 | 107.82 |
| 2009-06-09 | 107.82 |
| 2009-06-08 | 127.06 |
| 2009-06-05 | 103.97 |
| 2009-06-04 | 46.24 |
| 2009-06-03 | 46.24 |
| 2009-06-02 | 44.32 |
| 2009-06-01 | 48.17 |
| 2009-05-29 | 48.17 |
| 2009-05-27 | 46.24 |
| 2009-05-26 | 50.09 |
| 2009-05-25 | 48.17 |
| 2009-05-22 | 38.55 |
| 2009-05-21 | 38.55 |
| 2009-05-20 | 55.86 |
| 2009-05-19 | 55.86 |
| 2009-05-18 | 32.77 |
| 2009-05-15 | 38.55 |
| 2009-05-14 | 30.85 |
| 2009-05-13 | 15.45 |
| 2009-05-12 | 5.83 |
| 2009-05-11 | 15.45 |
| 2009-05-08 | 3.91 |
| 2009-05-07 | -14.56 |
| 2009-05-06 | -13.02 |
| 2009-05-05 | -18.41 |
| 2009-05-04 | -19.57 |
| 2009-04-30 | -21.11 |
| 2009-04-29 | -24.95 |
| 2009-04-28 | -26.49 |
| 2009-04-27 | -21.49 |
| 2009-04-24 | -10.72 |
| 2009-04-23 | -21.88 |
| 2009-04-22 | -22.26 |
| 2009-04-21 | -19.18 |
| 2009-04-20 | -17.64 |
| 2009-04-17 | -16.87 |
| 2009-04-16 | -19.95 |
| 2009-04-15 | -18.80 |
| 2009-04-14 | -18.80 |
| 2009-04-09 | -18.41 |
| 2009-04-08 | -21.49 |
| 2009-04-07 | -21.88 |
| 2009-04-06 | -22.65 |
| 2009-04-03 | -22.26 |
| 2009-04-02 | -21.88 |
| 2009-04-01 | -21.49 |
| 2009-03-31 | -20.34 |
| 2009-03-30 | -19.18 |
| 2009-03-27 | -18.80 |
| 2009-03-26 | -19.18 |
| 2009-03-25 | -21.11 |
| 2009-03-24 | -19.18 |
| 2009-03-23 | -24.57 |
| 2009-03-20 | -25.72 |
| 2009-03-19 | -26.49 |
| 2009-03-18 | -26.49 |
| 2009-03-17 | -26.88 |
| 2009-03-16 | -22.26 |
| 2009-03-13 | -28.03 |
| 2009-03-12 | -29.57 |
| 2009-03-11 | -30.73 |
| 2009-03-10 | -26.88 |
| 2009-03-09 | -27.26 |
| 2009-03-06 | -27.26 |
| 2009-03-05 | -24.18 |
| 2009-03-04 | -22.26 |
| 2009-03-03 | -23.03 |
| 2009-03-02 | -24.18 |
| 2009-02-27 | -19.57 |
| 2009-02-26 | -17.64 |
| 2009-02-25 | -14.18 |
| 2009-02-24 | -16.10 |
| 2009-02-23 | -8.02 |
| 2009-02-20 | -27.65 |
| 2009-02-19 | -21.88 |
| 2009-02-18 | -11.87 |
| 2009-02-17 | -13.79 |
| 2009-02-16 | -33.81 |
| 2009-02-13 | -47.28 |
| 2009-02-12 | -46.12 |
| 2009-02-11 | -43.43 |
| 2009-02-10 | -56.51 |
| 2009-02-09 | -54.59 |
| 2009-02-06 | -54.20 |
| 2009-02-05 | -51.89 |
| 2009-02-04 | -50.74 |
| 2009-02-03 | -52.28 |
| 2009-02-02 | -57.67 |
| 2009-01-30 | -56.13 |
| 2009-01-29 | -63.44 |
| 2009-01-23 | -61.52 |
| 2009-01-22 | -61.52 |
| 2009-01-21 | -59.98 |
| 2009-01-20 | -59.21 |
| 2009-01-19 | -58.44 |
| 2009-01-16 | -56.90 |
| 2009-01-15 | -57.28 |
| 2009-01-14 | -55.36 |
| 2009-01-13 | -54.59 |
| 2009-01-12 | -52.28 |
| 2009-01-09 | -52.28 |
| 2009-01-08 | -53.82 |
| 2009-01-07 | -49.97 |
| 2009-01-06 | -56.13 |
| 2009-01-05 | -56.51 |
| 2009-01-02 | -54.59 |
| 2008-12-31 | -56.13 |
| 2008-12-30 | -57.67 |
| 2008-12-29 | -58.44 |
| 2008-12-24 | -60.36 |
| 2008-12-23 | -55.74 |
| 2008-12-22 | -55.74 |
| 2008-12-19 | -54.59 |
| 2008-12-18 | -58.44 |
| 2008-12-17 | -63.44 |
| 2008-12-16 | -68.44 |
| 2008-12-15 | -69.21 |
| 2008-12-12 | -68.44 |
| 2008-12-11 | -67.29 |
| 2008-12-10 | -70.75 |
| 2008-12-09 | -70.37 |
| 2008-12-08 | -70.37 |
| 2008-12-05 | -70.37 |
| 2008-12-04 | -71.91 |
| 2008-12-03 | -70.75 |
| 2008-12-02 | -73.45 |
| 2008-12-01 | -73.83 |
| 2008-11-28 | -73.83 |
| 2008-11-27 | -74.22 |
| 2008-11-26 | -71.52 |
| 2008-11-25 | -74.98 |
| 2008-11-24 | -74.22 |
| 2008-11-21 | -73.06 |
| 2008-11-20 | -72.29 |
| 2008-11-19 | -72.29 |
| 2008-11-18 | -69.98 |
| 2008-11-17 | -69.21 |
| 2008-11-14 | -68.83 |
| 2008-11-13 | -70.37 |
| 2008-11-12 | -68.83 |
| 2008-11-11 | -68.83 |
| 2008-11-10 | -68.06 |
| 2008-11-07 | -69.21 |
| 2008-11-06 | -70.37 |
| 2008-11-05 | -68.06 |
| 2008-11-04 | -70.37 |
| 2008-11-03 | -73.83 |
| 2008-10-31 | -75.75 |
| 2008-10-30 | -78.83 |
| 2008-10-29 | -82.68 |
| 2008-10-28 | -84.22 |
| 2008-10-27 | -84.22 |
| 2008-10-24 | -76.52 |
| 2008-10-23 | -73.83 |
| 2008-10-22 | -73.83 |
| 2008-10-21 | -65.75 |
| 2008-10-20 | -64.98 |
| 2008-10-17 | -61.52 |
| 2008-10-16 | -59.59 |
| 2008-10-15 | -52.66 |
| 2008-10-14 | -53.82 |
| 2008-10-13 | -51.89 |
| 2008-10-10 | -48.82 |
| 2008-10-09 | -43.04 |
| 2008-10-08 | -43.43 |
| 2008-10-06 | -43.04 |
| 2008-10-03 | -40.73 |
| 2008-10-02 | -36.50 |
| 2008-09-30 | -36.50 |
| 2008-09-29 | -36.50 |
| 2008-09-26 | -36.50 |
| 2008-09-25 | -36.50 |
| 2008-09-24 | -46.89 |
| 2008-09-23 | -43.81 |
| 2008-09-22 | -41.50 |
| 2008-09-19 | -31.50 |
| 2008-09-18 | -38.42 |
| 2008-09-17 | -31.82 |
| 2008-09-16 | -27.22 |
| 2008-09-12 | -13.81 |
| 2008-09-11 | -9.60 |
| 2008-09-10 | -7.69 |
| 2008-09-09 | -6.15 |
| 2008-09-08 | -5.39 |
| 2008-09-05 | -7.69 |
| 2008-09-04 | -6.92 |
| 2008-09-03 | -6.15 |
| 2008-09-02 | -4.62 |
| 2008-09-01 | -4.24 |
| 2008-08-29 | 3.42 |
| 2008-08-28 | -5.00 |
| 2008-08-27 | -2.32 |
| 2008-08-26 | -5.39 |
| 2008-08-25 | -6.15 |
| 2008-08-21 | -4.62 |
| 2008-08-20 | 1.51 |
| 2008-08-19 | -7.30 |
| 2008-08-18 | -7.69 |
| 2008-08-15 | -2.32 |
| 2008-08-14 | 7.25 |
| 2008-08-13 | 1.51 |
| 2008-08-12 | 1.51 |
| 2008-08-11 | 5.34 |
| 2008-08-08 | 11.08 |
| 2008-08-07 | 11.08 |
| 2008-08-05 | 14.91 |
| 2008-08-04 | 22.57 |
| 2008-08-01 | 22.57 |
| 2008-07-31 | 22.57 |
| 2008-07-30 | 26.41 |
| 2008-07-29 | 18.74 |
| 2008-07-28 | 18.74 |
| 2008-07-25 | 13.00 |
| 2008-07-24 | 13.00 |
| 2008-07-23 | 16.83 |
| 2008-07-22 | 3.42 |
| 2008-07-21 | 3.42 |
| 2008-07-18 | -2.32 |
| 2008-07-17 | -0.41 |
| 2008-07-16 | -0.41 |
| 2008-07-15 | 1.51 |
| 2008-07-14 | 5.34 |
| 2008-07-11 | 3.42 |
| 2008-07-10 | 1.51 |
| 2008-07-09 | 3.42 |
| 2008-07-08 | 3.42 |
| 2008-07-07 | 7.25 |
| 2008-07-04 | 3.42 |
| 2008-07-03 | 5.34 |
| 2008-07-02 | 7.25 |
| 2008-06-30 | 9.17 |
| 2008-06-27 | 7.25 |
| 2008-06-26 | 9.17 |
| 2008-06-25 | 9.17 |
| 2008-06-24 | 9.17 |
| 2008-06-23 | 7.25 |
| 2008-06-20 | 9.17 |
| 2008-06-19 | 9.17 |
| 2008-06-18 | 11.08 |
| 2008-06-17 | 7.25 |
| 2008-06-16 | 13.00 |
| 2008-06-13 | 13.00 |
| 2008-06-12 | 13.00 |
| 2008-06-11 | 16.83 |
| 2008-06-10 | 13.00 |
| 2008-06-06 | 26.41 |
| 2008-06-05 | 34.07 |
| 2008-06-04 | 32.15 |
| 2008-06-03 | 30.24 |
| 2008-06-02 | 28.32 |
| 2008-05-30 | 28.32 |
| 2008-05-29 | 30.24 |
| 2008-05-28 | 20.66 |
| 2008-05-27 | 24.49 |
| 2008-05-26 | 20.66 |
| 2008-05-23 | 22.57 |
| 2008-05-22 | 24.49 |
| 2008-05-21 | 28.32 |
| 2008-05-20 | 30.24 |
| 2008-05-19 | 34.07 |
| 2008-05-16 | 37.90 |
| 2008-05-15 | 35.98 |
| 2008-05-14 | 35.98 |
| 2008-05-13 | 41.73 |
| 2008-05-09 | 35.09 |
| 2008-05-08 | 42.11 |
| 2008-05-07 | 33.33 |
| 2008-05-06 | 26.32 |
| 2008-05-05 | 24.56 |
| 2008-05-02 | 19.30 |
| 2008-04-30 | 22.81 |
| 2008-04-29 | 15.79 |
| 2008-04-28 | 26.32 |
| 2008-04-25 | 35.09 |
| 2008-04-24 | 42.11 |
| 2008-04-23 | 70.18 |
| 2008-04-22 | 70.18 |
| 2008-04-21 | 70.18 |
| 2008-04-18 | 70.18 |
| 2008-04-17 | 70.18 |
| 2008-04-16 | 73.68 |
| 2008-04-15 | 75.44 |
| 2008-04-14 | 70.18 |
| 2008-04-11 | 73.68 |
| 2008-04-10 | 73.68 |
| 2008-04-09 | 71.93 |
| 2008-04-08 | 73.68 |
| 2008-04-07 | 78.95 |
| 2008-04-03 | 75.44 |
| 2008-04-02 | 85.96 |
| 2008-04-01 | 78.95 |
| 2008-03-31 | 78.95 |
| 2008-03-28 | 78.95 |
| 2008-03-27 | 75.44 |
| 2008-03-26 | 73.68 |
| 2008-03-25 | 63.16 |
| 2008-03-20 | 66.67 |
| 2008-03-19 | 70.18 |
| 2008-03-18 | 71.93 |
| 2008-03-17 | 75.44 |
| 2008-03-14 | 75.44 |
| 2008-03-13 | 85.96 |
| 2008-03-12 | 92.98 |
| 2008-03-11 | 92.98 |
| 2008-03-10 | 92.98 |
| 2008-03-07 | 92.98 |
| 2008-03-06 | 92.98 |
| 2008-03-05 | 96.49 |
| 2008-03-04 | 100.00 |
| 2008-03-03 | 100.00 |
| 2008-02-29 | 110.53 |
| 2008-02-28 | 114.04 |
| 2008-02-27 | 114.04 |
| 2008-02-26 | 107.02 |
| 2008-02-25 | 110.53 |
| 2008-02-22 | 110.53 |
| 2008-02-21 | 117.54 |
| 2008-02-20 | 124.56 |
| 2008-02-19 | 135.09 |
| 2008-02-18 | 145.61 |
| 2008-02-15 | 156.14 |
| 2008-02-14 | 142.11 |
| 2008-02-13 | 85.96 |
| 2008-02-12 | 75.44 |
| 2008-02-11 | 61.40 |
| 2008-02-06 | 61.40 |
| 2008-02-05 | 61.40 |
| 2008-02-04 | 64.91 |
| 2008-02-01 | 66.67 |
| 2008-01-31 | 68.42 |
| 2008-01-30 | 75.44 |
| 2008-01-29 | 110.53 |
| 2008-01-28 | 124.56 |
| 2008-01-25 | 138.60 |
| 2008-01-24 | 131.58 |
| 2008-01-23 | 142.11 |
| 2008-01-22 | 138.60 |
| 2008-01-21 | 180.70 |
| 2008-01-18 | 187.72 |
| 2008-01-17 | 180.70 |
| 2008-01-16 | 180.70 |
| 2008-01-15 | 198.25 |
| 2008-01-14 | 194.74 |
| 2008-01-11 | 212.28 |
| 2008-01-10 | 219.30 |
| 2008-01-09 | 222.81 |
| 2008-01-08 | 222.81 |
| 2008-01-07 | 222.81 |
| 2008-01-04 | 222.81 |
| 2008-01-03 | 226.32 |
| 2008-01-02 | 226.32 |
| 2007-12-31 | 240.35 |
| 2007-12-28 | 240.35 |
| 2007-12-27 | 243.86 |
| 2007-12-24 | 247.37 |
| 2007-12-21 | 250.88 |
| 2007-12-20 | 254.39 |
| 2007-12-19 | 264.91 |
| 2007-12-18 | 264.91 |
| 2007-12-17 | 271.93 |
| 2007-12-14 | 285.96 |
| 2007-12-13 | 282.46 |
| 2007-12-12 | 285.96 |
| 2007-12-11 | 282.46 |
| 2007-12-10 | 282.46 |
| 2007-12-07 | 289.47 |
| 2007-12-06 | 285.96 |
| 2007-12-05 | 285.96 |
| 2007-12-04 | 292.98 |
| 2007-12-03 | 296.49 |
| 2007-11-30 | 282.46 |
| 2007-11-29 | 285.96 |
| 2007-11-28 | 271.93 |
| 2007-11-27 | 275.44 |
| 2007-11-26 | 278.95 |
| 2007-11-23 | 271.93 |
| 2007-11-22 | 282.46 |
| 2007-11-21 | 303.51 |
| 2007-11-20 | 310.53 |
| 2007-11-19 | 303.51 |
| 2007-11-16 | 289.47 |
| 2007-11-15 | 300.00 |
| 2007-11-14 | 310.53 |
| 2007-11-13 | 296.49 |
| 2007-11-12 | 296.49 |
| 2007-11-09 | 307.02 |
| 2007-11-08 | 307.02 |
| 2007-11-07 | 310.53 |
| 2007-11-06 | 314.04 |
| 2007-11-05 | 296.49 |
| 2007-11-02 | 296.49 |
| 2007-11-01 | 275.44 |
| 2007-10-31 | 292.98 |
| 2007-10-30 | 303.51 |
| 2007-10-29 | 307.02 |
| 2007-10-26 | 310.53 |
| 2007-10-25 | 307.02 |
| 2007-10-24 | 314.04 |
| 2007-10-23 | 317.54 |
| 2007-10-22 | 314.04 |
| 2007-10-18 | 331.58 |
| 2007-10-17 | 345.61 |
| 2007-10-16 | 349.12 |
| 2007-10-15 | 359.65 |
| 2007-10-12 | 335.09 |
| 2007-10-11 | 338.60 |
| 2007-10-10 | 345.61 |
| 2007-10-09 | 345.61 |
| 2007-10-08 | 342.11 |
| 2007-10-05 | 335.09 |
| 2007-10-04 | 345.61 |
| 2007-10-03 | 338.60 |
| 2007-10-02 | 349.12 |
| 2007-09-28 | 345.61 |
| 2007-09-27 | 352.63 |
| 2007-09-25 | 335.09 |
| 2007-09-24 | 363.16 |
| 2007-09-21 | 366.67 |
| 2007-09-20 | 328.07 |
| 2007-09-19 | 352.63 |
| 2007-09-18 | 359.65 |
| 2007-09-17 | 331.58 |
| 2007-09-14 | 278.95 |
| 2007-09-13 | 257.89 |
| 2007-09-12 | 247.37 |
| 2007-09-11 | 240.35 |
| 2007-09-10 | 257.89 |
| 2007-09-07 | 243.86 |
| 2007-09-06 | 208.77 |
| 2007-09-05 | 208.77 |
| 2007-09-04 | 208.77 |
| 2007-09-03 | 208.77 |
| 2007-08-31 | 212.28 |
| 2007-08-30 | 212.28 |
| 2007-08-29 | 205.26 |
| 2007-08-28 | 215.79 |
| 2007-08-27 | 233.33 |
| 2007-08-24 | 222.81 |
| 2007-08-23 | 180.70 |
| 2007-08-22 | 173.68 |
| 2007-08-21 | 170.18 |
| 2007-08-20 | 173.68 |
| 2007-08-17 | 159.65 |
| 2007-08-16 | 173.68 |
| 2007-08-15 | 191.23 |
| 2007-08-14 | 198.25 |
| 2007-08-13 | 205.26 |
| 2007-08-10 | 201.75 |
| 2007-08-09 | 208.77 |
| 2007-08-08 | 198.25 |
| 2007-08-07 | 198.25 |
| 2007-08-06 | 212.28 |
| 2007-08-03 | 233.33 |
| 2007-08-02 | 236.84 |
| 2007-08-01 | 250.88 |
| 2007-07-31 | 268.42 |
| 2007-07-30 | 233.33 |
| 2007-07-27 | 205.26 |
| 2007-07-26 | 222.81 |
| 2007-07-25 | 229.82 |
| 2007-07-24 | 180.70 |
| 2007-07-23 | 177.19 |
| 2007-07-20 | 191.23 |
| 2007-07-19 | 191.23 |
| 2007-07-18 | 159.65 |
| 2007-07-17 | 166.67 |
| 2007-07-16 | 177.19 |
| 2007-07-13 | 149.12 |
| 2007-07-12 | 145.61 |
| 2007-07-11 | 149.12 |
| 2007-07-10 | 152.63 |
| 2007-07-09 | 145.61 |
| 2007-07-06 | 142.11 |
| 2007-07-05 | 142.11 |
| 2007-07-04 | 149.12 |
| 2007-07-03 | 149.12 |
| 2007-06-29 | 145.61 |
| 2007-06-28 | 152.63 |
| 2007-06-27 | 152.63 |
| 2007-06-26 | 152.63 |
| 2007-06-25 | 159.65 |
| 2007-06-22 | 156.14 |
| 2007-06-21 | 145.61 |
| 2007-06-20 | 152.63 |
| 2007-06-18 | 156.14 |
| 2007-06-15 | 156.14 |
| 2007-06-14 | 170.18 |
| 2007-06-13 | 187.72 |
| 2007-06-12 | 163.16 |
| 2007-06-11 | 159.65 |
| 2007-06-08 | 128.07 |
| 2007-06-07 | 124.56 |
| 2007-06-06 | 114.04 |
| 2007-06-05 | 121.05 |
| 2007-06-04 | 124.56 |
| 2007-06-01 | 131.58 |
| 2007-05-31 | 156.14 |
| 2007-05-30 | 145.61 |
| 2007-05-29 | 159.65 |
| 2007-05-28 | 145.61 |
| 2007-05-25 | 145.61 |
| 2007-05-23 | 145.61 |
| 2007-05-22 | 145.61 |
| 2007-05-21 | 128.07 |
| 2007-05-18 | 100.00 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 103.51 |
| 2007-05-14 | 103.51 |
| 2007-05-11 | 103.51 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 100.00 |
| 2007-05-07 | 103.51 |
| 2007-05-04 | 103.51 |
| 2007-05-03 | 96.49 |
| 2007-05-02 | 103.51 |
| 2007-04-30 | 110.53 |
| 2007-04-27 | 110.53 |
| 2007-04-26 | 110.53 |
| 2007-04-25 | 110.53 |
| 2007-04-24 | 110.53 |
| 2007-04-23 | 114.04 |
| 2007-04-20 | 121.05 |
| 2007-04-19 | 114.04 |
| 2007-04-18 | 121.05 |
| 2007-04-17 | 124.56 |
| 2007-04-16 | 128.07 |
| 2007-04-13 | 128.07 |
| 2007-04-12 | 124.56 |
| 2007-04-11 | 128.07 |
| 2007-04-10 | 131.58 |
| 2007-04-04 | 128.07 |
| 2007-04-03 | 117.54 |
| 2007-04-02 | 117.54 |
| 2007-03-30 | 114.04 |
| 2007-03-29 | 117.54 |
| 2007-03-28 | 128.07 |
| 2007-03-27 | 128.07 |
| 2007-03-26 | 124.56 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 96.49 |
| 2007-03-21 | 96.49 |
| 2007-03-20 | 96.49 |
| 2007-03-19 | 96.49 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 92.98 |
| 2007-03-13 | 103.51 |
| 2007-03-12 | 96.49 |
| 2007-03-09 | 78.95 |
| 2007-03-08 | 82.46 |
| 2007-03-07 | 78.95 |
| 2007-03-06 | 82.46 |
| 2007-03-05 | 71.93 |
| 2007-03-02 | 92.98 |
| 2007-03-01 | 96.49 |
| 2007-02-28 | 85.96 |
| 2007-02-27 | 92.98 |
| 2007-02-26 | 107.02 |
| 2007-02-23 | 110.53 |
| 2007-02-22 | 107.02 |
| 2007-02-21 | 110.53 |
| 2007-02-16 | 114.04 |
| 2007-02-15 | 114.04 |
| 2007-02-14 | 114.04 |
| 2007-02-13 | 103.51 |
| 2007-02-12 | 103.51 |
| 2007-02-09 | 107.02 |
| 2007-02-08 | 103.51 |
| 2007-02-07 | 110.53 |
| 2007-02-06 | 114.04 |
| 2007-02-05 | 128.07 |
| 2007-02-02 | 138.60 |
| 2007-02-01 | 135.09 |
| 2007-01-31 | 180.70 |
| 2007-01-30 | 180.70 |
| 2007-01-29 | 180.70 |
| 2007-01-26 | 180.70 |
| 2007-01-25 | 180.70 |
| 2007-01-24 | 142.11 |
| 2007-01-23 | 145.61 |
| 2007-01-22 | 138.60 |
| 2007-01-19 | 145.61 |
| 2007-01-18 | 145.61 |
| 2007-01-17 | 135.09 |
| 2007-01-16 | 131.58 |
| 2007-01-15 | 131.58 |
| 2007-01-12 | 128.07 |
| 2007-01-11 | 103.51 |
| 2007-01-10 | 75.44 |
| 2007-01-09 | 75.44 |
| 2007-01-08 | 73.68 |
| 2007-01-05 | 70.18 |
| 2007-01-04 | 73.68 |
| 2007-01-03 | 82.46 |
| 2007-01-02 | 75.44 |
| 2006-12-29 | 61.40 |
| 2006-12-28 | 71.93 |
| 2006-12-27 | 89.47 |
| 2006-12-22 | 96.49 |
| 2006-12-21 | 96.49 |
| 2006-12-20 | 96.49 |
| 2006-12-19 | 96.49 |
| 2006-12-18 | 96.49 |
| 2006-12-15 | 100.00 |
| 2006-12-14 | 100.00 |
| 2006-12-13 | 100.00 |
| 2006-12-12 | 103.51 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 100.00 |
| 2006-12-07 | 100.00 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 110.53 |
| 2006-12-04 | 107.02 |
| 2006-12-01 | 103.51 |
| 2006-11-30 | 96.49 |
| 2006-11-29 | 92.98 |
| 2006-11-28 | 92.98 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 107.02 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 103.51 |
| 2006-11-21 | 107.02 |
| 2006-11-20 | 103.51 |
| 2006-11-17 | 110.53 |
| 2006-11-16 | 107.02 |
| 2006-11-15 | 114.04 |
| 2006-11-14 | 110.53 |
| 2006-11-13 | 128.07 |
| 2006-11-10 | 128.07 |
| 2006-11-09 | 110.53 |
| 2006-11-08 | 114.04 |
| 2006-11-07 | 96.49 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 110.53 |
| 2006-11-02 | 110.53 |
| 2006-11-01 | 107.02 |
| 2006-10-31 | 117.54 |
| 2006-10-27 | 121.05 |
| 2006-10-26 | 124.56 |
| 2006-10-25 | 121.05 |
| 2006-10-24 | 124.56 |
| 2006-10-23 | 124.56 |
| 2006-10-20 | 135.09 |
| 2006-10-19 | 138.60 |
| 2006-10-18 | 152.63 |
| 2006-10-17 | 142.11 |
| 2006-10-16 | 138.60 |
| 2006-10-13 | 114.04 |
| 2006-10-12 | 117.54 |
| 2006-10-11 | 114.04 |
| 2006-10-10 | 117.54 |
| 2006-10-09 | 117.54 |
| 2006-10-06 | 110.53 |
| 2006-10-05 | 107.02 |
| 2006-10-04 | 117.54 |
| 2006-10-03 | 128.07 |
| 2006-09-29 | 131.58 |
| 2006-09-28 | 124.56 |
| 2006-09-27 | 131.58 |
| 2006-09-26 | 121.05 |
| 2006-09-25 | 103.51 |
| 2006-09-22 | 103.51 |
| 2006-09-21 | 103.51 |
| 2006-09-20 | 103.51 |
| 2006-09-19 | 96.49 |
| 2006-09-18 | 96.49 |
| 2006-09-15 | 92.98 |
| 2006-09-14 | 100.00 |
| 2006-09-13 | 92.98 |
| 2006-09-12 | 96.49 |
| 2006-09-11 | 100.00 |
| 2006-09-08 | 78.95 |
| 2006-09-07 | 63.16 |
| 2006-09-06 | 42.11 |
| 2006-09-05 | 38.60 |
| 2006-09-04 | 40.35 |
| 2006-09-01 | 45.61 |
| 2006-08-31 | 49.12 |
| 2006-08-30 | 47.37 |
| 2006-08-29 | 45.61 |
| 2006-08-28 | 33.33 |
| 2006-08-25 | 36.84 |
| 2006-08-24 | 17.54 |
| 2006-08-23 | 14.04 |
| 2006-08-22 | 10.53 |
| 2006-08-21 | 10.53 |
| 2006-08-18 | 14.04 |
| 2006-08-17 | 15.79 |
| 2006-08-16 | 15.79 |
| 2006-08-15 | 14.04 |
| 2006-08-14 | 7.02 |
| 2006-08-11 | 5.26 |
| 2006-08-10 | 5.26 |
| 2006-08-09 | 5.26 |
| 2006-08-08 | 7.02 |
| 2006-08-07 | 7.02 |
| 2006-08-04 | 7.02 |
| 2006-08-03 | 3.51 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 3.51 |
| 2006-07-28 | 3.51 |
| 2006-07-27 | 1.75 |
| 2006-07-26 | 7.02 |
| 2006-07-25 | 8.77 |
| 2006-07-24 | 12.28 |
| 2006-07-21 | 12.28 |
| 2006-07-20 | 12.28 |
| 2006-07-19 | 10.53 |
| 2006-07-18 | 12.28 |
| 2006-07-17 | 12.28 |
| 2006-07-14 | 12.28 |
| 2006-07-13 | 7.02 |
| 2006-07-12 | 10.53 |
| 2006-07-11 | 12.28 |
| 2006-07-10 | 12.28 |
| 2006-07-07 | 12.28 |
| 2006-07-06 | 3.51 |
| 2006-07-05 | 5.26 |
| 2006-07-04 | 3.51 |
| 2006-07-03 | 5.26 |
| 2006-06-30 | 5.26 |
| 2006-06-29 | 1.75 |
| 2006-06-28 | 1.75 |
| 2006-06-27 | 1.75 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 1.75 |
| 2006-06-21 | 3.51 |
| 2006-06-20 | 1.75 |
| 2006-06-19 | 1.75 |
| 2006-06-16 | 3.51 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 5.26 |
| 2006-06-13 | 5.26 |
| 2006-06-12 | 5.26 |
| 2006-06-09 | 7.02 |
| 2006-06-08 | 3.51 |
| 2006-06-07 | 8.77 |
| 2006-06-06 | 10.53 |
| 2006-06-05 | 10.53 |
| 2006-06-02 | 10.53 |
| 2006-06-01 | -1.75 |
| 2006-05-30 | 1.75 |
| 2006-05-29 | 1.75 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -1.75 |
| 2006-05-24 | -1.75 |
| 2006-05-23 | -5.26 |
| 2006-05-22 | -1.75 |
| 2006-05-19 | 1.75 |
| 2006-05-18 | 1.75 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -1.75 |
| 2006-05-15 | -1.75 |
| 2006-05-12 | -3.51 |
| 2006-05-11 | -5.26 |
| 2006-05-10 | -5.26 |
| 2006-05-09 | -8.77 |
| 2006-05-08 | -3.51 |
| 2006-05-04 | -5.26 |
| 2006-05-03 | -1.75 |
| 2006-05-02 | 1.75 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 1.75 |
| 2006-04-26 | -3.51 |
| 2006-04-25 | -7.02 |
| 2006-04-24 | 3.51 |
| 2006-04-21 | -16.49 |
| 2006-04-20 | -20.00 |
| 2006-04-19 | -18.25 |
| 2006-04-18 | -18.60 |
| 2006-04-13 | -24.91 |
| 2006-04-12 | -20.70 |
| 2006-04-11 | -24.21 |
| 2006-04-10 | -29.47 |
| 2006-04-07 | -30.53 |
| 2006-04-06 | -30.18 |
| 2006-04-04 | -31.93 |
| 2006-04-03 | -30.88 |
| 2006-03-31 | -31.58 |
| 2006-03-30 | -33.33 |
| 2006-03-29 | -34.39 |
| 2006-03-28 | -33.68 |
| 2006-03-27 | -36.84 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -25.26 |
| 2006-03-22 | -24.56 |
| 2006-03-21 | -21.05 |
| 2006-03-20 | -20.35 |
| 2006-03-17 | -20.35 |
| 2006-03-16 | -21.05 |
| 2006-03-15 | -21.40 |
| 2006-03-14 | -30.18 |
| 2006-03-13 | -33.68 |
| 2006-03-10 | -32.63 |
| 2006-03-09 | -32.63 |
| 2006-03-08 | -32.63 |
| 2006-03-07 | -34.04 |
| 2006-03-06 | -32.98 |
| 2006-03-03 | -33.33 |
| 2006-03-02 | -32.63 |
| 2006-03-01 | -33.33 |
| 2006-02-28 | -34.04 |
| 2006-02-27 | -34.74 |
| 2006-02-24 | -33.33 |
| 2006-02-23 | -35.44 |
| 2006-02-22 | -33.33 |
| 2006-02-21 | -33.33 |
| 2006-02-20 | -33.33 |
| 2006-02-17 | -31.58 |
| 2006-02-16 | -31.58 |
| 2006-02-15 | -31.93 |
| 2006-02-14 | -32.98 |
| 2006-02-13 | -34.39 |
| 2006-02-10 | -32.63 |
| 2006-02-09 | -32.63 |
| 2006-02-08 | -34.39 |
| 2006-02-07 | -33.68 |
| 2006-02-06 | -32.98 |
| 2006-02-03 | -35.09 |
| 2006-02-02 | -32.28 |
| 2006-02-01 | -29.82 |
| 2006-01-27 | -29.82 |
| 2006-01-26 | -29.47 |
| 2006-01-25 | -29.47 |
| 2006-01-24 | -28.77 |
| 2006-01-23 | -28.42 |
| 2006-01-20 | -29.82 |
| 2006-01-19 | -28.77 |
| 2006-01-18 | -28.42 |
| 2006-01-17 | -27.72 |
| 2006-01-16 | -27.02 |
| 2006-01-13 | -26.32 |
| 2006-01-12 | -26.32 |
| 2006-01-11 | -25.96 |
| 2006-01-10 | -27.02 |
| 2006-01-09 | -27.72 |
| 2006-01-06 | -24.56 |
| 2006-01-05 | -26.32 |
| 2006-01-04 | -23.16 |
| 2006-01-03 | -24.56 |
| 2005-12-30 | -25.26 |
| 2005-12-29 | -27.72 |
| 2005-12-28 | -27.02 |
| 2005-12-23 | -22.81 |
| 2005-12-22 | -19.30 |
| 2005-12-21 | -16.84 |
| 2005-12-20 | -16.49 |
| 2005-12-19 | -15.79 |
| 2005-12-16 | -15.44 |
| 2005-12-15 | -14.74 |
| 2005-12-14 | -14.74 |
| 2005-12-13 | -14.39 |
| 2005-12-12 | -14.39 |
| 2005-12-09 | -14.74 |
| 2005-12-08 | -14.39 |
| 2005-12-07 | -13.33 |
| 2005-12-06 | -21.05 |
| 2005-12-05 | -17.89 |
| 2005-12-02 | -15.79 |
| 2005-12-01 | -10.53 |
| 2005-11-30 | -12.28 |
| 2005-11-29 | -12.63 |
| 2005-11-28 | -7.02 |
| 2005-11-25 | -5.26 |
| 2005-11-24 | -5.26 |
| 2005-11-23 | -3.51 |
| 2005-11-22 | -3.51 |
| 2005-11-21 | -5.26 |
| 2005-11-18 | 8.77 |
| 2005-11-17 | 14.04 |
| 2005-11-16 | 5.26 |
| 2005-11-15 | 5.26 |
| 2005-11-14 | 5.26 |
| 2005-11-11 | 1.75 |
| 2005-11-10 | -5.26 |
| 2005-11-09 | -7.02 |
| 2005-11-08 | -7.02 |
| 2005-11-07 | -8.77 |
| 2005-11-04 | -7.02 |
| 2005-11-03 | -7.02 |
| 2005-11-02 | -7.02 |
| 2005-11-01 | -5.26 |
| 2005-10-31 | -7.02 |
| 2005-10-28 | -15.79 |
| 2005-10-27 | -16.84 |
| 2005-10-26 | -16.49 |
| 2005-10-25 | -16.14 |
| 2005-10-24 | -7.02 |
| 2005-10-21 | -5.26 |
| 2005-10-20 | -1.75 |
| 2005-10-19 | -1.75 |
| 2005-10-18 | 1.75 |
| 2005-10-17 | 1.75 |
| 2005-10-14 | 1.75 |
| 2005-10-13 | 1.75 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 3.51 |
| 2005-10-07 | -1.75 |
| 2005-10-06 | -16.14 |
| 2005-10-05 | -15.44 |
| 2005-10-04 | -13.68 |
| 2005-10-03 | -12.63 |
| 2005-09-30 | -3.51 |
| 2005-09-29 | -7.02 |
| 2005-09-28 | -14.04 |
| 2005-09-27 | -15.09 |
| 2005-09-26 | -18.25 |
| 2005-09-23 | -24.91 |
| 2005-09-22 | -27.02 |
| 2005-09-21 | -19.30 |
| 2005-09-20 | -19.30 |
| 2005-09-16 | -19.30 |
| 2005-09-15 | -19.30 |
| 2005-09-14 | -27.37 |
| 2005-09-13 | -28.07 |
| 2005-09-12 | -28.77 |
| 2005-09-09 | -29.12 |
| 2005-09-08 | -31.93 |
| 2005-09-07 | -30.18 |
| 2005-09-06 | -29.47 |
| 2005-09-05 | -26.32 |
| 2005-09-02 | -29.82 |
| 2005-09-01 | -37.54 |
| 2005-08-31 | -38.25 |
| 2005-08-30 | -38.25 |
| 2005-08-29 | -44.56 |
| 2005-08-26 | -48.07 |
| 2005-08-25 | -49.47 |
| 2005-08-24 | -49.47 |
| 2005-08-23 | -49.47 |
| 2005-08-22 | -49.47 |
| 2005-08-19 | -49.47 |
| 2005-08-18 | -49.47 |
| 2005-08-17 | -50.18 |
| 2005-08-16 | -50.18 |
| 2005-08-15 | -50.18 |
| 2005-08-12 | -51.58 |
| 2005-08-11 | -51.58 |
| 2005-08-10 | -51.93 |
| 2005-08-09 | -43.86 |
| 2005-08-08 | -40.35 |
| 2005-08-05 | -40.35 |
| 2005-08-04 | -40.35 |
| 2005-08-03 | -40.35 |
| 2005-08-02 | -43.86 |
| 2005-08-01 | -43.86 |
| 2005-07-29 | -43.86 |
| 2005-07-28 | -43.86 |
| 2005-07-27 | -43.86 |
| 2005-07-26 | -43.86 |
| 2005-07-25 | -43.86 |
| 2005-07-22 | -50.53 |
| 2005-07-21 | -50.53 |
| 2005-07-20 | -50.88 |
| 2005-07-19 | -50.88 |
| 2005-07-18 | -50.88 |
| 2005-07-15 | -50.88 |
| 2005-07-14 | -50.88 |
| 2005-07-13 | -50.53 |
| 2005-07-12 | -50.53 |
| 2005-07-11 | -45.61 |
| 2005-07-08 | -45.61 |
| 2005-07-07 | -43.86 |
| 2005-07-06 | -37.89 |
| 2005-07-05 | -37.89 |
| 2005-07-04 | -40.35 |
| 2005-06-30 | -42.11 |
| 2005-06-29 | -39.30 |
| 2005-06-28 | -41.75 |
| 2005-06-27 | -29.82 |
| 2005-06-24 | -29.82 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -33.33 |
| 2005-06-21 | -36.84 |
| 2005-06-20 | -38.60 |
| 2005-06-17 | -35.09 |
| 2005-06-16 | -35.09 |
| 2005-06-15 | -35.09 |
| 2005-06-14 | -33.33 |
| 2005-06-13 | -33.33 |
| 2005-06-10 | -33.33 |
| 2005-06-09 | -33.33 |
| 2005-06-08 | -29.82 |
| 2005-06-07 | -29.82 |
| 2005-06-06 | -29.82 |
| 2005-06-03 | -30.18 |
| 2005-06-02 | -30.53 |
| 2005-06-01 | -30.53 |
| 2005-05-31 | -30.53 |
| 2005-05-30 | -30.53 |
| 2005-05-27 | -30.18 |
| 2005-05-26 | -30.18 |
| 2005-05-25 | -36.84 |
| 2005-05-24 | -36.84 |
| 2005-05-23 | -36.84 |
| 2005-05-20 | -39.30 |
| 2005-05-19 | -29.82 |
| 2005-05-18 | -29.82 |
| 2005-05-17 | -29.82 |
| 2005-05-13 | -26.32 |
| 2005-05-12 | -26.32 |
| 2005-05-11 | -26.32 |
| 2005-05-10 | -26.32 |
| 2005-05-09 | -26.32 |
| 2005-05-06 | -22.11 |
| 2005-05-05 | -22.11 |
| 2005-05-04 | -22.11 |
| 2005-05-03 | -22.11 |
| 2005-04-29 | -22.11 |
| 2005-04-28 | -23.51 |
| 2005-04-27 | -23.51 |
| 2005-04-26 | -23.51 |
| 2005-04-25 | -23.51 |
| 2005-04-22 | -22.81 |
| 2005-04-21 | -22.81 |
| 2005-04-20 | -19.30 |
| 2005-04-19 | -22.81 |
| 2005-04-18 | -22.81 |
| 2005-04-15 | -15.79 |
| 2005-04-14 | -18.60 |
| 2005-04-13 | -19.30 |
| 2005-04-12 | -22.81 |
| 2005-04-11 | -22.81 |
| 2005-04-08 | -19.30 |
| 2005-04-07 | -15.79 |
| 2005-04-06 | -15.79 |
| 2005-04-04 | -15.79 |
| 2005-04-01 | -12.28 |
| 2005-03-31 | -8.77 |
| 2005-03-30 | -8.77 |
| 2005-03-29 | -8.77 |
| 2005-03-24 | -8.77 |
| 2005-03-23 | -8.77 |
| 2005-03-22 | -8.77 |
| 2005-03-21 | -8.77 |
| 2005-03-18 | -8.77 |
| 2005-03-17 | -8.77 |
| 2005-03-16 | -8.77 |
| 2005-03-15 | -8.77 |
| 2005-03-14 | -8.77 |
| 2005-03-11 | -8.77 |
| 2005-03-10 | -8.77 |
| 2005-03-09 | -8.77 |
| 2005-03-08 | -3.51 |
| 2005-03-07 | -3.51 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 3.51 |
| 2005-03-02 | 1.75 |
| 2005-03-01 | 1.75 |
| 2005-02-28 | 3.51 |
| 2005-02-25 | 8.77 |
| 2005-02-24 | 12.28 |
| 2005-02-23 | 8.77 |
| 2005-02-22 | 8.77 |
| 2005-02-21 | 10.53 |
| 2005-02-18 | 8.77 |
| 2005-02-17 | 5.26 |
| 2005-02-16 | 12.28 |
| 2005-02-15 | 17.54 |
| 2005-02-14 | 19.30 |
| 2005-02-08 | 19.30 |
| 2005-02-07 | 19.30 |
| 2005-02-04 | 14.04 |
| 2005-02-03 | 3.51 |
| 2005-02-02 | -1.75 |
| 2005-02-01 | -5.26 |
| 2005-01-31 | -7.02 |
| 2005-01-28 | -5.26 |
| 2005-01-27 | -10.53 |
| 2005-01-26 | -3.51 |
| 2005-01-25 | -1.75 |
| 2005-01-24 | -1.75 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -3.51 |
| 2005-01-19 | -7.02 |
| 2005-01-18 | -12.28 |
| 2005-01-17 | -19.30 |
| 2005-01-14 | -22.81 |
| 2005-01-13 | -22.81 |
| 2005-01-12 | -15.79 |
| 2005-01-11 | -15.79 |
| 2005-01-10 | -15.79 |
| 2005-01-07 | -15.79 |
| 2005-01-06 | -15.79 |
| 2005-01-05 | -15.79 |
| 2005-01-04 | -15.79 |
| 2005-01-03 | -15.44 |
| 2004-12-31 | -15.44 |
| 2004-12-30 | -15.79 |
| 2004-12-29 | -14.04 |
| 2004-12-28 | -14.04 |
| 2004-12-24 | -12.28 |
| 2004-12-23 | -13.33 |
| 2004-12-22 | -15.44 |
| 2004-12-21 | -17.54 |
| 2004-12-20 | -14.39 |
| 2004-12-17 | -10.53 |
| 2004-12-16 | -10.53 |
| 2004-12-15 | -7.02 |
| 2004-12-14 | -7.02 |
| 2004-12-13 | -3.51 |
| 2004-12-10 | -3.51 |
| 2004-12-09 | -3.51 |
| 2004-12-08 | -3.51 |
| 2004-12-07 | -1.75 |
| 2004-12-06 | -1.75 |
| 2004-12-03 | -1.75 |
| 2004-12-02 | -1.75 |
| 2004-12-01 | -1.75 |
| 2004-11-30 | -1.75 |
| 2004-11-29 | -1.75 |
| 2004-11-26 | -1.75 |
| 2004-11-25 | 5.26 |
| 2004-11-24 | 8.77 |
| 2004-11-23 | 8.77 |
| 2004-11-22 | 19.30 |
| 2004-11-19 | 19.30 |
| 2004-11-18 | -1.75 |
| 2004-11-17 | -3.51 |
| 2004-11-16 | -3.51 |
| 2004-11-15 | 3.51 |
| 2004-11-12 | 5.26 |
| 2004-11-11 | 5.26 |
| 2004-11-10 | 5.26 |
| 2004-11-09 | 5.26 |
| 2004-11-08 | 5.26 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | 5.26 |
| 2004-11-03 | 5.26 |
| 2004-11-02 | -1.75 |
| 2004-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy