Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 1972-10-02 | 2002-12-03 | 2003-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0196 % |
|---|---|
| 2003-02-25 | 113.50 |
| 2003-02-24 | 113.50 |
| 2003-02-21 | 113.50 |
| 2003-02-20 | 113.50 |
| 2003-02-19 | 113.50 |
| 2003-02-18 | 113.50 |
| 2003-02-17 | 113.50 |
| 2003-02-14 | 113.50 |
| 2003-02-13 | 113.50 |
| 2003-02-12 | 113.50 |
| 2003-02-11 | 113.50 |
| 2003-02-10 | 113.50 |
| 2003-02-07 | 113.50 |
| 2003-02-06 | 113.50 |
| 2003-02-05 | 113.50 |
| 2003-02-04 | 113.50 |
| 2003-01-30 | 113.50 |
| 2003-01-29 | 113.50 |
| 2003-01-28 | 113.50 |
| 2003-01-27 | 113.50 |
| 2003-01-24 | 113.50 |
| 2003-01-23 | 113.50 |
| 2003-01-22 | 113.50 |
| 2003-01-21 | 113.50 |
| 2003-01-20 | 113.50 |
| 2003-01-17 | 113.50 |
| 2003-01-16 | 113.50 |
| 2003-01-15 | 113.50 |
| 2003-01-14 | 113.50 |
| 2003-01-13 | 113.50 |
| 2003-01-10 | 113.50 |
| 2003-01-09 | 113.50 |
| 2003-01-08 | 113.50 |
| 2003-01-07 | 113.50 |
| 2003-01-06 | 113.50 |
| 2003-01-03 | 113.50 |
| 2003-01-02 | 113.50 |
| 2002-12-31 | 113.50 |
| 2002-12-30 | 113.50 |
| 2002-12-27 | 113.50 |
| 2002-12-24 | 113.50 |
| 2002-12-23 | 113.50 |
| 2002-12-20 | 113.50 |
| 2002-12-19 | 113.50 |
| 2002-12-18 | 113.50 |
| 2002-12-17 | 113.50 |
| 2002-12-16 | 113.50 |
| 2002-12-13 | 113.50 |
| 2002-12-12 | 113.50 |
| 2002-12-11 | 113.50 |
| 2002-12-10 | 113.50 |
| 2002-12-09 | 113.50 |
| 2002-12-06 | 113.50 |
| 2002-12-05 | 113.50 |
| 2002-12-04 | 113.50 |
| 2002-12-03 | 113.50 |
| 2002-12-02 | 113.50 |
| 2002-11-29 | 113.50 |
| 2002-11-28 | 113.50 |
| 2002-11-27 | 113.50 |
| 2002-11-26 | 113.50 |
| 2002-11-25 | 113.50 |
| 2002-11-22 | 113.50 |
| 2002-11-21 | 113.50 |
| 2002-11-20 | 113.50 |
| 2002-11-19 | 113.50 |
| 2002-11-18 | 113.50 |
| 2002-11-15 | 113.50 |
| 2002-11-14 | 111.18 |
| 2002-11-13 | 112.34 |
| 2002-11-12 | 113.50 |
| 2002-11-11 | 113.50 |
| 2002-11-08 | 113.50 |
| 2002-11-07 | 113.50 |
| 2002-11-06 | 112.34 |
| 2002-11-05 | 112.34 |
| 2002-11-04 | 112.34 |
| 2002-11-01 | 112.34 |
| 2002-10-31 | 112.34 |
| 2002-10-30 | 112.34 |
| 2002-10-29 | 112.34 |
| 2002-10-28 | 112.34 |
| 2002-10-25 | 112.34 |
| 2002-10-24 | 112.34 |
| 2002-10-23 | 112.34 |
| 2002-10-22 | 112.34 |
| 2002-10-21 | 112.34 |
| 2002-10-18 | 111.18 |
| 2002-10-17 | 111.18 |
| 2002-10-16 | 113.50 |
| 2002-10-15 | 113.50 |
| 2002-10-11 | 113.50 |
| 2002-10-10 | 111.18 |
| 2002-10-09 | 111.18 |
| 2002-10-08 | 107.70 |
| 2002-10-07 | 107.70 |
| 2002-10-04 | 107.70 |
| 2002-10-03 | 107.70 |
| 2002-10-02 | 107.70 |
| 2002-09-30 | 107.70 |
| 2002-09-27 | 108.86 |
| 2002-09-26 | 107.70 |
| 2002-09-25 | 107.70 |
| 2002-09-24 | 107.70 |
| 2002-09-23 | 107.70 |
| 2002-09-20 | 107.70 |
| 2002-09-19 | 107.70 |
| 2002-09-18 | 107.70 |
| 2002-09-17 | 107.70 |
| 2002-09-16 | 107.70 |
| 2002-09-13 | 107.70 |
| 2002-09-12 | 107.70 |
| 2002-09-11 | 107.70 |
| 2002-09-10 | 107.70 |
| 2002-09-09 | 107.70 |
| 2002-09-06 | 106.54 |
| 2002-09-05 | 106.54 |
| 2002-09-04 | 106.54 |
| 2002-09-03 | 105.39 |
| 2002-09-02 | 105.39 |
| 2002-08-30 | 106.54 |
| 2002-08-29 | -0.77 |
| 2002-08-28 | -0.77 |
| 2002-08-27 | -0.77 |
| 2002-08-26 | -0.77 |
| 2002-08-23 | -6.54 |
| 2002-08-22 | -1.92 |
| 2002-08-21 | -1.92 |
| 2002-08-20 | -1.92 |
| 2002-08-19 | -7.69 |
| 2002-08-16 | -7.69 |
| 2002-08-15 | -7.69 |
| 2002-08-14 | -7.69 |
| 2002-08-13 | -5.38 |
| 2002-08-12 | -5.38 |
| 2002-08-09 | -5.38 |
| 2002-08-08 | -5.38 |
| 2002-08-07 | -5.38 |
| 2002-08-06 | -0.77 |
| 2002-08-05 | -0.77 |
| 2002-08-02 | -0.77 |
| 2002-08-01 | -0.77 |
| 2002-07-31 | -0.77 |
| 2002-07-30 | -0.77 |
| 2002-07-29 | -0.77 |
| 2002-07-26 | -0.77 |
| 2002-07-25 | -0.77 |
| 2002-07-24 | -0.77 |
| 2002-07-23 | -0.77 |
| 2002-07-22 | -0.77 |
| 2002-07-19 | -0.77 |
| 2002-07-18 | -0.77 |
| 2002-07-17 | -0.77 |
| 2002-07-16 | -0.77 |
| 2002-07-15 | -0.77 |
| 2002-07-12 | -0.77 |
| 2002-07-11 | -0.77 |
| 2002-07-10 | -0.77 |
| 2002-07-09 | -0.77 |
| 2002-07-08 | -0.77 |
| 2002-07-05 | -0.77 |
| 2002-07-04 | 2.69 |
| 2002-07-03 | 2.69 |
| 2002-07-02 | 2.69 |
| 2002-06-28 | 2.69 |
| 2002-06-27 | 2.69 |
| 2002-06-26 | 2.69 |
| 2002-06-25 | 6.16 |
| 2002-06-24 | 6.16 |
| 2002-06-21 | 6.16 |
| 2002-06-20 | 6.16 |
| 2002-06-19 | 6.16 |
| 2002-06-18 | 10.77 |
| 2002-06-17 | 10.77 |
| 2002-06-14 | 15.39 |
| 2002-06-13 | 13.08 |
| 2002-06-12 | 13.08 |
| 2002-06-11 | 6.16 |
| 2002-06-10 | 14.23 |
| 2002-06-07 | 3.85 |
| 2002-06-06 | 3.85 |
| 2002-06-05 | 3.85 |
| 2002-06-04 | 3.85 |
| 2002-06-03 | 3.85 |
| 2002-05-31 | 3.85 |
| 2002-05-30 | 3.85 |
| 2002-05-29 | 3.85 |
| 2002-05-28 | 3.85 |
| 2002-05-27 | 3.85 |
| 2002-05-24 | 3.85 |
| 2002-05-23 | 3.85 |
| 2002-05-22 | 3.85 |
| 2002-05-21 | 3.85 |
| 2002-05-17 | 3.85 |
| 2002-05-16 | 3.85 |
| 2002-05-15 | 3.85 |
| 2002-05-14 | 3.85 |
| 2002-05-13 | 3.85 |
| 2002-05-10 | 0.39 |
| 2002-05-09 | 3.85 |
| 2002-05-08 | 3.85 |
| 2002-05-07 | 3.85 |
| 2002-05-06 | -7.69 |
| 2002-05-03 | -7.69 |
| 2002-05-02 | -7.69 |
| 2002-04-30 | -10.00 |
| 2002-04-29 | -11.15 |
| 2002-04-26 | -11.15 |
| 2002-04-25 | -11.15 |
| 2002-04-24 | -11.15 |
| 2002-04-23 | -11.15 |
| 2002-04-22 | -12.31 |
| 2002-04-19 | -13.46 |
| 2002-04-18 | -7.69 |
| 2002-04-17 | -11.15 |
| 2002-04-16 | -13.46 |
| 2002-04-15 | -13.46 |
| 2002-04-12 | -15.77 |
| 2002-04-11 | -15.77 |
| 2002-04-10 | -7.69 |
| 2002-04-09 | -7.69 |
| 2002-04-08 | -7.69 |
| 2002-04-04 | -7.69 |
| 2002-04-03 | -7.69 |
| 2002-04-02 | -7.69 |
| 2002-03-28 | -7.69 |
| 2002-03-27 | -7.69 |
| 2002-03-26 | -7.69 |
| 2002-03-25 | -7.69 |
| 2002-03-22 | -7.69 |
| 2002-03-21 | -7.69 |
| 2002-03-20 | -7.69 |
| 2002-03-19 | -7.69 |
| 2002-03-18 | -7.69 |
| 2002-03-15 | -7.69 |
| 2002-03-14 | -8.27 |
| 2002-03-13 | -8.27 |
| 2002-03-12 | -8.27 |
| 2002-03-11 | -8.27 |
| 2002-03-08 | -8.27 |
| 2002-03-07 | -10.53 |
| 2002-03-06 | -10.53 |
| 2002-03-05 | -8.27 |
| 2002-03-04 | -8.27 |
| 2002-03-01 | -8.27 |
| 2002-02-28 | -8.27 |
| 2002-02-27 | -12.80 |
| 2002-02-26 | -9.40 |
| 2002-02-25 | -9.40 |
| 2002-02-22 | -11.66 |
| 2002-02-21 | -12.80 |
| 2002-02-20 | -12.80 |
| 2002-02-19 | -12.80 |
| 2002-02-18 | -12.80 |
| 2002-02-15 | -13.93 |
| 2002-02-11 | -15.06 |
| 2002-02-08 | -11.66 |
| 2002-02-07 | -11.66 |
| 2002-02-06 | -11.66 |
| 2002-02-05 | -6.00 |
| 2002-02-04 | -6.00 |
| 2002-02-01 | -6.00 |
| 2002-01-31 | -6.00 |
| 2002-01-30 | -9.40 |
| 2002-01-29 | -8.27 |
| 2002-01-28 | -2.60 |
| 2002-01-25 | -2.60 |
| 2002-01-24 | -2.60 |
| 2002-01-23 | -0.34 |
| 2002-01-22 | -0.34 |
| 2002-01-21 | -0.34 |
| 2002-01-18 | 1.93 |
| 2002-01-17 | -9.40 |
| 2002-01-16 | -9.40 |
| 2002-01-15 | -9.40 |
| 2002-01-14 | -9.40 |
| 2002-01-11 | -9.40 |
| 2002-01-10 | -9.40 |
| 2002-01-09 | -9.40 |
| 2002-01-08 | -9.40 |
| 2002-01-07 | -9.40 |
| 2002-01-04 | -9.40 |
| 2002-01-03 | -12.80 |
| 2002-01-02 | -12.80 |
| 2001-12-31 | -12.80 |
| 2001-12-28 | -12.80 |
| 2001-12-27 | -12.80 |
| 2001-12-24 | -15.06 |
| 2001-12-21 | -15.06 |
| 2001-12-20 | -15.06 |
| 2001-12-19 | -15.06 |
| 2001-12-18 | -15.06 |
| 2001-12-17 | -15.06 |
| 2001-12-14 | -0.34 |
| 2001-12-13 | -0.34 |
| 2001-12-12 | -0.34 |
| 2001-12-11 | -0.34 |
| 2001-12-10 | -0.34 |
| 2001-12-07 | -0.34 |
| 2001-12-06 | -0.34 |
| 2001-12-05 | -0.34 |
| 2001-12-04 | -0.34 |
| 2001-12-03 | -0.34 |
| 2001-11-30 | -0.34 |
| 2001-11-29 | -0.34 |
| 2001-11-28 | -0.34 |
| 2001-11-27 | -0.34 |
| 2001-11-26 | -0.34 |
| 2001-11-23 | -0.34 |
| 2001-11-22 | -0.34 |
| 2001-11-21 | -0.34 |
| 2001-11-20 | -0.34 |
| 2001-11-19 | -0.34 |
| 2001-11-16 | -0.34 |
| 2001-11-15 | -0.34 |
| 2001-11-14 | -0.34 |
| 2001-11-13 | -0.34 |
| 2001-11-12 | -0.34 |
| 2001-11-09 | -0.34 |
| 2001-11-08 | -0.34 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy