Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00153		2000-07-28	2000-07-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0153 WHEELOCK PROPERTIES LIMITED: B
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0153 %
2000-09-04	59.46
2000-09-01	59.46
2000-08-31	59.46
2000-08-30	59.46
2000-08-29	59.46
2000-08-28	59.46
2000-08-25	55.99
2000-08-24	55.99
2000-08-23	55.99
2000-08-22	55.13
2000-08-21	55.13
2000-08-18	55.13
2000-08-17	54.26
2000-08-16	50.79
2000-08-15	49.06
2000-08-14	49.06
2000-08-11	49.06
2000-08-10	49.06
2000-08-09	49.06
2000-08-08	49.06
2000-08-07	49.06
2000-08-04	49.06
2000-08-03	49.06
2000-08-02	49.06
2000-08-01	49.06
2000-07-31	49.06
2000-07-28	49.06
2000-07-27	49.06
2000-07-26	49.06
2000-07-25	49.06
2000-07-24	49.06
2000-07-21	49.06
2000-07-20	49.06
2000-07-19	49.06
2000-07-18	49.06
2000-07-17	49.06
2000-07-14	49.06
2000-07-13	49.06
2000-07-12	49.06
2000-07-11	49.06
2000-07-10	42.32
2000-07-07	40.64
2000-07-06	39.80
2000-07-05	38.11
2000-07-04	37.27
2000-07-03	39.80
2000-06-30	32.22
2000-06-29	32.22
2000-06-28	32.22
2000-06-27	34.74
2000-06-26	18.74
2000-06-23	18.74
2000-06-22	18.74
2000-06-21	14.53
2000-06-20	14.53
2000-06-19	14.53
2000-06-16	14.53
2000-06-15	1.90
2000-06-14	1.06
2000-06-13	1.06
2000-06-12	-3.15
2000-06-09	-3.15
2000-06-08	-3.15
2000-06-07	-3.15
2000-06-05	-3.15
2000-06-02	-3.15
2000-06-01	-3.15
2000-05-31	-3.15
2000-05-30	0.21
2000-05-29	0.21
2000-05-26	0.21
2000-05-25	0.21
2000-05-24	0.21
2000-05-23	5.27
2000-05-22	8.64
2000-05-19	8.64
2000-05-18	8.64
2000-05-17	8.64
2000-05-16	11.16
2000-05-15	17.90
2000-05-12	17.90
2000-05-10	17.90
2000-05-09	17.90
2000-05-08	17.90
2000-05-05	17.90
2000-05-04	17.90
2000-05-03	17.90
2000-05-02	17.90
2000-04-28	17.90
2000-04-27	17.90
2000-04-26	17.90
2000-04-25	17.90
2000-04-20	17.90
2000-04-19	17.90
2000-04-18	17.90
2000-04-17	17.90
2000-04-14	17.90
2000-04-13	22.11
2000-04-12	22.11
2000-04-11	26.32
2000-04-10	33.90
2000-04-07	34.74
2000-04-06	34.74
2000-04-05	34.74
2000-04-03	34.74
2000-03-31	34.74
2000-03-30	40.64
2000-03-29	40.64
2000-03-28	40.64
2000-03-27	43.16
2000-03-24	51.59
2000-03-23	51.59
2000-03-22	51.59
2000-03-21	51.59
2000-03-20	51.59
2000-03-17	51.59
2000-03-16	51.59
2000-03-15	51.59
2000-03-14	51.59
2000-03-13	51.59
2000-03-10	51.59
2000-03-09	51.59
2000-03-08	51.59
2000-03-07	51.59
2000-03-06	51.59
2000-03-03	51.59
2000-03-02	51.59
2000-03-01	58.32
2000-02-29	58.32
2000-02-28	58.32
2000-02-25	58.32
2000-02-24	58.32
2000-02-23	58.32
2000-02-22	58.32
2000-02-21	58.32
2000-02-18	58.32
2000-02-17	58.32
2000-02-16	58.32
2000-02-15	58.32
2000-02-14	58.32
2000-02-11	58.32
2000-02-10	58.32
2000-02-09	58.32
2000-02-08	58.32
2000-02-03	58.32
2000-02-02	58.32
2000-02-01	58.32
2000-01-31	58.32
2000-01-28	58.32
2000-01-27	58.32
2000-01-26	58.32
2000-01-25	58.32
2000-01-24	58.32
2000-01-21	58.32
2000-01-20	58.32
2000-01-19	58.32
2000-01-18	58.32
2000-01-17	58.32
2000-01-14	58.32
2000-01-13	58.32
2000-01-12	58.32
2000-01-11	58.32
2000-01-10	58.32
2000-01-07	58.32
2000-01-06	58.32
2000-01-05	58.32
2000-01-04	58.32
2000-01-03	58.32
1999-12-30	58.32
1999-12-29	58.32
1999-12-28	58.32
1999-12-24	58.32
1999-12-23	58.32
1999-12-22	58.32
1999-12-21	58.32
1999-12-20	64.99
1999-12-17	64.99
1999-12-16	64.99
1999-12-15	64.99
1999-12-14	64.99
1999-12-13	64.99
1999-12-10	64.99
1999-12-09	64.99
1999-12-08	64.99
1999-12-07	64.99
1999-12-06	64.99
1999-12-03	64.99
1999-12-02	64.99
1999-12-01	64.99
1999-11-30	64.99
1999-11-29	64.99
1999-11-26	64.99
1999-11-25	64.99
1999-11-24	64.99
1999-11-23	64.99
1999-11-22	64.99
1999-11-19	65.82
1999-11-18	65.82
1999-11-17	65.82
1999-11-16	65.82
1999-11-15	65.82
1999-11-12	65.82
1999-11-11	65.82
1999-11-10	66.66
1999-11-09	66.66
1999-11-08	66.66
1999-11-05	66.66
1999-11-04	66.66
1999-11-03	66.66
1999-11-02	66.66
1999-11-01	66.66
1999-10-29	89.57
1999-10-28	99.99
1999-10-27	99.99
1999-10-26	99.99
1999-10-25	100.82
1999-10-22	100.82
1999-10-21	100.82
1999-10-20	100.82
1999-10-19	100.82
1999-10-15	100.82
1999-10-14	100.82
1999-10-13	100.82
1999-10-12	100.82
1999-10-11	100.82
1999-10-08	100.82
1999-10-07	100.82
1999-10-06	100.82
1999-10-05	100.82
1999-10-04	100.82
1999-09-30	100.82
1999-09-29	100.82
1999-09-28	100.82
1999-09-27	100.82
1999-09-24	100.82
1999-09-23	100.82
1999-09-22	100.82
1999-09-21	100.82
1999-09-20	100.82
1999-09-17	100.82
1999-09-15	100.82
1999-09-14	100.82
1999-09-13	100.82
1999-09-10	100.82
1999-09-09	100.82
1999-09-08	100.82
1999-09-07	100.82
1999-09-06	100.82
1999-09-03	100.82
1999-09-02	100.82
1999-09-01	102.87
1999-08-31	102.87
1999-08-30	102.87
1999-08-27	102.87
1999-08-26	104.92
1999-08-25	104.92
1999-08-24	104.92
1999-08-23	104.92
1999-08-20	104.92
1999-08-19	104.92
1999-08-18	104.92
1999-08-17	104.92
1999-08-16	104.92
1999-08-13	104.92
1999-08-12	104.92
1999-08-11	104.92
1999-08-10	106.97
1999-08-09	113.11
1999-08-06	113.11
1999-08-05	113.11
1999-08-04	113.11
1999-08-03	113.11
1999-08-02	113.11
1999-07-30	113.11
1999-07-29	113.11
1999-07-28	100.82
1999-07-27	94.67
1999-07-26	94.67
1999-07-23	104.92
1999-07-22	117.21
1999-07-21	96.72
1999-07-20	90.57
1999-07-19	76.23
1999-07-16	76.23
1999-07-15	76.23
1999-07-14	76.23
1999-07-13	76.23
1999-07-12	76.23
1999-07-09	76.23
1999-07-08	76.23
1999-07-07	74.18
1999-07-06	76.23
1999-07-05	74.18
1999-07-02	96.72
1999-06-30	96.72
1999-06-29	104.92
1999-06-28	104.92
1999-06-25	104.92
1999-06-24	104.92
1999-06-23	92.62
1999-06-22	84.43
1999-06-21	84.43
1999-06-17	84.43
1999-06-16	84.43
1999-06-15	84.43
1999-06-14	88.52
1999-06-11	88.52
1999-06-10	88.52
1999-06-09	74.18
1999-06-08	74.18
1999-06-07	72.13
1999-06-04	72.13
1999-06-03	70.08
1999-06-02	70.08
1999-06-01	70.08
1999-05-31	70.08
1999-05-28	70.08
1999-05-27	70.08
1999-05-26	68.03
1999-05-25	68.03
1999-05-24	76.23
1999-05-21	84.43
1999-05-20	55.74
1999-05-19	55.74
1999-05-18	54.10
1999-05-17	54.10
1999-05-14	54.10
1999-05-13	40.98
1999-05-12	40.98
1999-05-11	40.98
1999-05-10	40.98
1999-05-07	40.98
1999-05-06	39.34
1999-05-05	39.34
1999-05-04	29.51
1999-05-03	29.51
1999-04-30	29.51
1999-04-29	29.51
1999-04-28	29.51
1999-04-27	29.51
1999-04-26	30.33
1999-04-23	30.33
1999-04-22	29.51
1999-04-21	28.69
1999-04-20	27.87
1999-04-19	29.51
1999-04-16	27.05
1999-04-15	21.31
1999-04-14	21.31
1999-04-13	18.03
1999-04-12	13.11
1999-04-09	9.84
1999-04-08	9.84
1999-04-07	6.56
1999-04-01	6.56
1999-03-31	6.56
1999-03-30	6.56
1999-03-29	6.56
1999-03-26	6.56
1999-03-25	6.56
1999-03-24	6.56
1999-03-23	6.56
1999-03-22	6.56
1999-03-19	4.92
1999-03-18	6.56
1999-03-17	6.56
1999-03-16	6.56
1999-03-15	6.56
1999-03-12	6.56
1999-03-11	8.20
1999-03-10	8.20
1999-03-09	9.02
1999-03-08	14.75
1999-03-05	14.75
1999-03-04	14.75
1999-03-03	14.75
1999-03-02	14.75
1999-03-01	14.75
1999-02-26	14.75
1999-02-25	14.75
1999-02-24	14.75
1999-02-23	14.75
1999-02-22	14.75
1999-02-19	14.75
1999-02-15	14.75
1999-02-12	14.75
1999-02-11	14.75
1999-02-10	14.75
1999-02-09	14.75
1999-02-08	14.75
1999-02-05	14.75
1999-02-04	14.75
1999-02-03	14.75
1999-02-02	14.75
1999-02-01	14.75
1999-01-29	14.75
1999-01-28	14.75
1999-01-27	14.75
1999-01-26	14.75
1999-01-25	14.75
1999-01-22	14.75
1999-01-21	14.75
1999-01-20	14.75
1999-01-19	14.75
1999-01-18	14.75
1999-01-15	14.75
1999-01-14	14.75
1999-01-13	14.75
1999-01-12	14.75
1999-01-11	14.75
1999-01-08	16.39
1999-01-07	13.93
1999-01-06	13.93
1999-01-05	13.93
1999-01-04	13.93
1998-12-31	13.93
1998-12-30	18.03
1998-12-29	20.49
1998-12-28	21.31
1998-12-24	22.13
1998-12-23	22.13
1998-12-22	22.95
1998-12-21	22.95
1998-12-18	22.95
1998-12-17	28.69
1998-12-16	31.15
1998-12-15	31.15
1998-12-14	31.15
1998-12-11	31.97
1998-12-10	31.97
1998-12-09	31.97
1998-12-08	31.97
1998-12-07	31.97
1998-12-04	35.25
1998-12-03	35.25
1998-12-02	35.25
1998-12-01	35.25
1998-11-30	37.70
1998-11-27	37.70
1998-11-26	37.70
1998-11-25	34.43
1998-11-24	34.43
1998-11-23	34.43
1998-11-20	34.43
1998-11-19	34.43
1998-11-18	34.43
1998-11-17	31.15
1998-11-16	31.15
1998-11-13	31.15
1998-11-12	31.15
1998-11-11	31.15
1998-11-10	31.15
1998-11-09	31.15
1998-11-06	31.15
1998-11-05	31.15
1998-11-04	17.21
1998-11-03	10.66
1998-11-02	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---