Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00228    2000-07-28  2000-07-31
Stock 1: 0228 REALTY DEVELOPMENT CORPORATION LIMITED: B
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0228
%
2000-09-04 -2.69
2000-09-01 -2.69
2000-08-31 -2.69
2000-08-30 -7.21
2000-08-29 -7.21
2000-08-28 -8.34
2000-08-25 -8.34
2000-08-24 -8.34
2000-08-23 -8.34
2000-08-22 -11.74
2000-08-21 -12.64
2000-08-18 -12.64
2000-08-17 -12.64
2000-08-16 -12.64
2000-08-15 -12.64
2000-08-14 -12.64
2000-08-11 -12.64
2000-08-10 -12.64
2000-08-09 -12.64
2000-08-08 -12.64
2000-08-07 -12.64
2000-08-04 -12.64
2000-08-03 -12.64
2000-08-02 -12.64
2000-08-01 -12.64
2000-07-31 -12.64
2000-07-28 -12.64
2000-07-27 -12.64
2000-07-26 -12.64
2000-07-25 -12.64
2000-07-24 -12.64
2000-07-21 -12.64
2000-07-20 -12.64
2000-07-19 -12.64
2000-07-18 -10.01
2000-07-17 -15.28
2000-07-14 -15.28
2000-07-13 -15.28
2000-07-12 -15.28
2000-07-11 -15.72
2000-07-10 -19.23
2000-07-07 -20.98
2000-07-06 -20.98
2000-07-05 -24.50
2000-07-04 -24.93
2000-07-03 -24.93
2000-06-30 -24.93
2000-06-29 -24.93
2000-06-28 -24.93
2000-06-27 -27.57
2000-06-26 -29.76
2000-06-23 -28.89
2000-06-22 -27.13
2000-06-21 -27.13
2000-06-20 -27.13
2000-06-19 -27.13
2000-06-16 -27.13
2000-06-15 -27.13
2000-06-14 -27.13
2000-06-13 -27.13
2000-06-12 -27.13
2000-06-09 -27.13
2000-06-08 -27.13
2000-06-07 -27.13
2000-06-05 -27.13
2000-06-02 -27.13
2000-06-01 -27.13
2000-05-31 -27.13
2000-05-30 -27.13
2000-05-29 -25.37
2000-05-26 -24.50
2000-05-25 -24.50
2000-05-24 -24.50
2000-05-23 -24.50
2000-05-22 -24.50
2000-05-19 -24.50
2000-05-18 -24.50
2000-05-17 -24.50
2000-05-16 -20.54
2000-05-15 -20.54
2000-05-12 -20.54
2000-05-10 -20.54
2000-05-09 -20.54
2000-05-08 -20.54
2000-05-05 -20.54
2000-05-04 -20.54
2000-05-03 -20.54
2000-05-02 -20.54
2000-04-28 -20.54
2000-04-27 -20.54
2000-04-26 -20.54
2000-04-25 -16.59
2000-04-20 -16.59
2000-04-19 -16.59
2000-04-18 -16.59
2000-04-17 -16.59
2000-04-14 -16.59
2000-04-13 -13.52
2000-04-12 -13.52
2000-04-11 -13.52
2000-04-10 -13.52
2000-04-07 -13.52
2000-04-06 -13.52
2000-04-05 -13.52
2000-04-03 -13.52
2000-03-31 -13.52
2000-03-30 -13.52
2000-03-29 -13.52
2000-03-28 -13.52
2000-03-27 -13.52
2000-03-24 -13.52
2000-03-23 -13.96
2000-03-22 -13.96
2000-03-21 -13.96
2000-03-20 -13.96
2000-03-17 -13.96
2000-03-16 -13.96
2000-03-15 -13.96
2000-03-14 -12.20
2000-03-13 -12.20
2000-03-10 -12.20
2000-03-09 -13.08
2000-03-08 -13.08
2000-03-07 -13.08
2000-03-06 -13.08
2000-03-03 -13.08
2000-03-02 -13.08
2000-03-01 -4.52
2000-02-29 -4.52
2000-02-28 -4.52
2000-02-25 -4.52
2000-02-24 0.97
2000-02-23 0.97
2000-02-22 8.43
2000-02-21 8.43
2000-02-18 8.43
2000-02-17 8.43
2000-02-16 8.43
2000-02-15 8.43
2000-02-14 8.43
2000-02-11 8.43
2000-02-10 8.43
2000-02-09 8.43
2000-02-08 8.43
2000-02-03 8.43
2000-02-02 8.43
2000-02-01 8.43
2000-01-31 8.43
2000-01-28 8.43
2000-01-27 8.43
2000-01-26 8.43
2000-01-25 8.43
2000-01-24 8.43
2000-01-21 8.43
2000-01-20 8.43
2000-01-19 8.43
2000-01-18 8.43
2000-01-17 8.43
2000-01-14 8.43
2000-01-13 8.43
2000-01-12 8.43
2000-01-11 8.43
2000-01-10 8.43
2000-01-07 8.43
2000-01-06 8.43
2000-01-05 8.43
2000-01-04 8.43
2000-01-03 8.43
1999-12-30 8.43
1999-12-29 8.43
1999-12-28 8.43
1999-12-24 8.43
1999-12-23 8.43
1999-12-22 8.43
1999-12-21 8.43
1999-12-20 8.43
1999-12-17 8.43
1999-12-16 8.43
1999-12-15 8.43
1999-12-14 8.43
1999-12-13 8.43
1999-12-10 8.43
1999-12-09 7.34
1999-12-08 7.34
1999-12-07 4.09
1999-12-06 1.92
1999-12-03 1.92
1999-12-02 1.92
1999-12-01 1.92
1999-11-30 3.01
1999-11-29 3.01
1999-11-26 3.01
1999-11-25 3.01
1999-11-24 3.01
1999-11-23 3.01
1999-11-22 3.01
1999-11-19 1.92
1999-11-18 4.09
1999-11-17 4.09
1999-11-16 9.51
1999-11-15 11.68
1999-11-12 11.68
1999-11-11 11.68
1999-11-10 14.93
1999-11-09 17.10
1999-11-08 17.10
1999-11-05 17.10
1999-11-04 17.10
1999-11-03 17.10
1999-11-02 17.10
1999-11-01 17.10
1999-10-29 17.10
1999-10-28 17.10
1999-10-27 17.10
1999-10-26 17.10
1999-10-25 17.10
1999-10-22 14.93
1999-10-21 14.93
1999-10-20 14.93
1999-10-19 19.27
1999-10-15 21.44
1999-10-14 21.44
1999-10-13 21.44
1999-10-12 22.09
1999-10-11 22.09
1999-10-08 22.09
1999-10-07 22.09
1999-10-06 22.09
1999-10-05 22.09
1999-10-04 22.09
1999-09-30 22.09
1999-09-29 22.09
1999-09-28 22.09
1999-09-27 22.09
1999-09-24 22.09
1999-09-23 22.09
1999-09-22 22.09
1999-09-21 22.09
1999-09-20 22.09
1999-09-17 22.09
1999-09-15 22.09
1999-09-14 22.09
1999-09-13 22.09
1999-09-10 22.09
1999-09-09 22.09
1999-09-08 22.09
1999-09-07 22.09
1999-09-06 22.09
1999-09-03 22.09
1999-09-02 22.09
1999-09-01 22.09
1999-08-31 22.09
1999-08-30 22.09
1999-08-27 22.09
1999-08-26 22.09
1999-08-25 21.03
1999-08-24 21.03
1999-08-23 21.03
1999-08-20 21.03
1999-08-19 21.03
1999-08-18 21.03
1999-08-17 21.03
1999-08-16 21.03
1999-08-13 21.03
1999-08-12 21.03
1999-08-11 23.15
1999-08-10 23.15
1999-08-09 23.15
1999-08-06 23.15
1999-08-05 27.40
1999-08-04 27.40
1999-08-03 27.40
1999-08-02 27.40
1999-07-30 27.40
1999-07-29 23.15
1999-07-28 18.90
1999-07-27 18.90
1999-07-26 18.90
1999-07-23 18.90
1999-07-22 18.90
1999-07-21 18.90
1999-07-20 18.90
1999-07-19 18.90
1999-07-16 14.66
1999-07-15 14.66
1999-07-14 14.66
1999-07-13 14.66
1999-07-12 18.90
1999-07-09 18.90
1999-07-08 18.90
1999-07-07 18.90
1999-07-06 18.90
1999-07-05 18.90
1999-07-02 18.90
1999-06-30 18.90
1999-06-29 21.03
1999-06-28 21.03
1999-06-25 21.03
1999-06-24 21.03
1999-06-23 21.03
1999-06-22 21.03
1999-06-21 18.90
1999-06-17 18.90
1999-06-16 18.90
1999-06-15 18.90
1999-06-14 18.90
1999-06-11 18.90
1999-06-10 18.90
1999-06-09 18.90
1999-06-08 18.90
1999-06-07 18.90
1999-06-04 18.90
1999-06-03 18.90
1999-06-02 18.90
1999-06-01 15.72
1999-05-31 15.72
1999-05-28 15.72
1999-05-27 15.72
1999-05-26 14.66
1999-05-25 12.53
1999-05-24 12.53
1999-05-21 12.53
1999-05-20 10.41
1999-05-19 7.23
1999-05-18 0.86
1999-05-17 0.86
1999-05-14 0.86
1999-05-13 -3.39
1999-05-12 -3.39
1999-05-11 -3.39
1999-05-10 -3.39
1999-05-07 -3.39
1999-05-06 -3.39
1999-05-05 -3.39
1999-05-04 -5.51
1999-05-03 -6.57
1999-04-30 -6.57
1999-04-29 -6.57
1999-04-28 -6.57
1999-04-27 -6.57
1999-04-26 -6.57
1999-04-23 -6.57
1999-04-22 -6.57
1999-04-21 -6.57
1999-04-20 -6.57
1999-04-19 -6.57
1999-04-16 -8.70
1999-04-15 -10.82
1999-04-14 -10.82
1999-04-13 -15.07
1999-04-12 -17.62
1999-04-09 -17.62
1999-04-08 -22.71
1999-04-07 -22.71
1999-04-01 -22.71
1999-03-31 -22.71
1999-03-30 -22.71
1999-03-29 -22.71
1999-03-26 -21.86
1999-03-25 -21.86
1999-03-24 -21.86
1999-03-23 -21.44
1999-03-22 -18.89
1999-03-19 -18.89
1999-03-18 -18.89
1999-03-17 -18.89
1999-03-16 -18.89
1999-03-15 -18.89
1999-03-12 -18.89
1999-03-11 -18.89
1999-03-10 -18.89
1999-03-09 -18.89
1999-03-08 -18.89
1999-03-05 -18.89
1999-03-04 -18.89
1999-03-03 -18.89
1999-03-02 -18.89
1999-03-01 -18.89
1999-02-26 -17.19
1999-02-25 -15.49
1999-02-24 -15.49
1999-02-23 -15.49
1999-02-22 -15.49
1999-02-19 -15.49
1999-02-15 -15.07
1999-02-12 -15.07
1999-02-11 -15.07
1999-02-10 -15.07
1999-02-09 -15.07
1999-02-08 -15.07
1999-02-05 -15.07
1999-02-04 -15.07
1999-02-03 -11.88
1999-02-02 -11.88
1999-02-01 -11.88
1999-01-29 -9.76
1999-01-28 -9.76
1999-01-27 -9.76
1999-01-26 -9.76
1999-01-25 -9.76
1999-01-22 -9.76
1999-01-21 -9.76
1999-01-20 -9.76
1999-01-19 -9.76
1999-01-18 -9.76
1999-01-15 -9.76
1999-01-14 -11.46
1999-01-13 -11.46
1999-01-12 -11.46
1999-01-11 -11.46
1999-01-08 -11.46
1999-01-07 -11.46
1999-01-06 -11.46
1999-01-05 -11.46
1999-01-04 -11.46
1998-12-31 -11.46
1998-12-30 -11.46
1998-12-29 -11.46
1998-12-28 -11.46
1998-12-24 -11.46
1998-12-23 -11.46
1998-12-22 -11.46
1998-12-21 -8.33
1998-12-18 -8.33
1998-12-17 -8.33
1998-12-16 0.00
1998-12-15 0.00
1998-12-14 3.12
1998-12-11 3.12
1998-12-10 3.12
1998-12-09 3.12
1998-12-08 4.17
1998-12-07 4.17
1998-12-04 4.17
1998-12-03 4.17
1998-12-02 4.17
1998-12-01 8.33
1998-11-30 10.42
1998-11-27 10.42
1998-11-26 10.42
1998-11-25 10.42
1998-11-24 10.42
1998-11-23 8.33
1998-11-20 7.29
1998-11-19 6.25
1998-11-18 8.33
1998-11-17 8.33
1998-11-16 8.33
1998-11-13 8.33
1998-11-12 8.33
1998-11-11 8.33
1998-11-10 8.33
1998-11-09 8.33
1998-11-06 8.33
1998-11-05 8.33
1998-11-04 6.25
1998-11-03 4.17
1998-11-02 0.00

Copyright & disclaimer, Privacy policy

Back to top