Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 1,092.50 |
| 2010-07-20 | 1,092.50 |
| 2010-07-19 | 1,092.50 |
| 2010-07-16 | 1,092.50 |
| 2010-07-15 | 1,092.50 |
| 2010-07-14 | 1,092.50 |
| 2010-07-13 | 1,092.50 |
| 2010-07-12 | 1,092.50 |
| 2010-07-09 | 1,092.50 |
| 2010-07-08 | 1,092.50 |
| 2010-07-07 | 1,092.50 |
| 2010-07-06 | 1,092.50 |
| 2010-07-05 | 1,094.34 |
| 2010-07-02 | 1,092.50 |
| 2010-06-30 | 1,092.50 |
| 2010-06-29 | 1,092.50 |
| 2010-06-28 | 1,090.66 |
| 2010-06-25 | 1,090.66 |
| 2010-06-24 | 1,075.91 |
| 2010-06-23 | 1,075.91 |
| 2010-06-22 | 1,075.91 |
| 2010-06-21 | 1,075.91 |
| 2010-06-18 | 1,074.07 |
| 2010-06-17 | 1,072.23 |
| 2010-06-15 | 1,070.38 |
| 2010-06-14 | 1,074.07 |
| 2010-06-11 | 1,070.38 |
| 2010-06-10 | 1,070.38 |
| 2010-06-09 | 1,068.54 |
| 2010-06-08 | 1,066.70 |
| 2010-06-07 | 1,068.54 |
| 2010-06-04 | 1,068.54 |
| 2010-06-03 | 1,066.70 |
| 2010-06-02 | 1,066.70 |
| 2010-06-01 | 1,068.54 |
| 2010-05-31 | 1,068.54 |
| 2010-05-28 | 1,066.70 |
| 2010-05-27 | 1,064.85 |
| 2010-05-26 | 1,063.01 |
| 2010-05-25 | 1,063.01 |
| 2010-05-24 | 1,063.01 |
| 2010-05-20 | 1,063.01 |
| 2010-05-19 | 1,055.69 |
| 2010-05-18 | 1,053.85 |
| 2010-05-17 | 1,053.85 |
| 2010-05-14 | 1,052.02 |
| 2010-05-13 | 1,053.85 |
| 2010-05-12 | 1,053.85 |
| 2010-05-11 | 1,053.85 |
| 2010-05-10 | 1,053.85 |
| 2010-05-07 | 1,050.19 |
| 2010-05-06 | 1,053.85 |
| 2010-05-05 | 1,053.85 |
| 2010-05-04 | 1,055.69 |
| 2010-05-03 | 1,053.85 |
| 2010-04-30 | 1,055.69 |
| 2010-04-29 | 1,053.85 |
| 2010-04-28 | 1,055.69 |
| 2010-04-27 | 388.10 |
| 2010-04-26 | 388.10 |
| 2010-04-23 | 388.10 |
| 2010-04-22 | 388.10 |
| 2010-04-21 | 388.10 |
| 2010-04-20 | 388.10 |
| 2010-04-19 | 388.10 |
| 2010-04-16 | 388.10 |
| 2010-04-15 | 389.93 |
| 2010-04-14 | 390.85 |
| 2010-04-13 | 387.18 |
| 2010-04-12 | 378.94 |
| 2010-04-09 | 371.61 |
| 2010-04-08 | 364.29 |
| 2010-04-07 | 365.20 |
| 2010-04-01 | 360.63 |
| 2010-03-31 | 355.13 |
| 2010-03-30 | 364.29 |
| 2010-03-29 | 364.29 |
| 2010-03-26 | 367.04 |
| 2010-03-25 | 359.71 |
| 2010-03-24 | 366.12 |
| 2010-03-23 | 366.12 |
| 2010-03-22 | 367.04 |
| 2010-03-19 | 367.04 |
| 2010-03-18 | 359.71 |
| 2010-03-17 | 343.23 |
| 2010-03-16 | 331.32 |
| 2010-03-15 | 333.15 |
| 2010-03-12 | 333.15 |
| 2010-03-11 | 325.83 |
| 2010-03-10 | 324.00 |
| 2010-03-09 | 314.84 |
| 2010-03-08 | 321.25 |
| 2010-03-05 | 310.26 |
| 2010-03-04 | 318.50 |
| 2010-03-03 | 325.83 |
| 2010-03-02 | 324.00 |
| 2010-03-01 | 332.24 |
| 2010-02-26 | 324.00 |
| 2010-02-25 | 325.83 |
| 2010-02-24 | 329.49 |
| 2010-02-23 | 330.41 |
| 2010-02-22 | 330.41 |
| 2010-02-19 | 325.83 |
| 2010-02-18 | 334.07 |
| 2010-02-17 | 339.56 |
| 2010-02-12 | 343.23 |
| 2010-02-11 | 338.65 |
| 2010-02-10 | 334.98 |
| 2010-02-09 | 330.41 |
| 2010-02-08 | 335.90 |
| 2010-02-05 | 346.89 |
| 2010-02-04 | 350.55 |
| 2010-02-03 | 350.55 |
| 2010-02-02 | 347.81 |
| 2010-02-01 | 340.48 |
| 2010-01-29 | 345.97 |
| 2010-01-28 | 345.97 |
| 2010-01-27 | 344.14 |
| 2010-01-26 | 348.72 |
| 2010-01-25 | 348.72 |
| 2010-01-22 | 349.64 |
| 2010-01-21 | 356.05 |
| 2010-01-20 | 371.61 |
| 2010-01-19 | 378.94 |
| 2010-01-18 | 378.94 |
| 2010-01-15 | 378.94 |
| 2010-01-14 | 379.86 |
| 2010-01-13 | 376.19 |
| 2010-01-12 | 389.93 |
| 2010-01-11 | 383.52 |
| 2010-01-08 | 382.60 |
| 2010-01-07 | 375.28 |
| 2010-01-06 | 370.70 |
| 2010-01-05 | 367.95 |
| 2010-01-04 | 364.29 |
| 2009-12-31 | 364.29 |
| 2009-12-30 | 361.54 |
| 2009-12-29 | 363.37 |
| 2009-12-28 | 356.96 |
| 2009-12-24 | 350.55 |
| 2009-12-23 | 348.72 |
| 2009-12-22 | 339.56 |
| 2009-12-21 | 335.90 |
| 2009-12-18 | 339.56 |
| 2009-12-17 | 346.89 |
| 2009-12-16 | 356.05 |
| 2009-12-15 | 362.46 |
| 2009-12-14 | 358.79 |
| 2009-12-11 | 358.79 |
| 2009-12-10 | 357.88 |
| 2009-12-09 | 363.37 |
| 2009-12-08 | 372.53 |
| 2009-12-07 | 379.86 |
| 2009-12-04 | 385.35 |
| 2009-12-03 | 386.27 |
| 2009-12-02 | 385.35 |
| 2009-12-01 | 385.35 |
| 2009-11-30 | 376.19 |
| 2009-11-27 | 376.19 |
| 2009-11-26 | 377.11 |
| 2009-11-25 | 380.77 |
| 2009-11-24 | 383.52 |
| 2009-11-23 | 387.18 |
| 2009-11-20 | 385.35 |
| 2009-11-19 | 387.18 |
| 2009-11-18 | 387.18 |
| 2009-11-17 | 398.17 |
| 2009-11-16 | 400.92 |
| 2009-11-13 | 387.18 |
| 2009-11-12 | 389.01 |
| 2009-11-11 | 392.68 |
| 2009-11-10 | 389.93 |
| 2009-11-09 | 389.93 |
| 2009-11-06 | 385.35 |
| 2009-11-05 | 379.86 |
| 2009-11-04 | 385.35 |
| 2009-11-03 | 381.69 |
| 2009-11-02 | 385.35 |
| 2009-10-30 | 397.26 |
| 2009-10-29 | 385.35 |
| 2009-10-28 | 403.67 |
| 2009-10-27 | 410.08 |
| 2009-10-23 | 421.98 |
| 2009-10-22 | 410.08 |
| 2009-10-21 | 427.48 |
| 2009-10-20 | 421.07 |
| 2009-10-19 | 406.41 |
| 2009-10-16 | 399.09 |
| 2009-10-15 | 387.18 |
| 2009-10-14 | 379.86 |
| 2009-10-13 | 374.36 |
| 2009-10-12 | 384.44 |
| 2009-10-09 | 381.69 |
| 2009-10-08 | 368.87 |
| 2009-10-07 | 367.04 |
| 2009-10-06 | 367.04 |
| 2009-10-05 | 354.22 |
| 2009-10-02 | 354.22 |
| 2009-09-30 | 356.05 |
| 2009-09-29 | 358.79 |
| 2009-09-28 | 356.96 |
| 2009-09-25 | 364.29 |
| 2009-09-24 | 366.12 |
| 2009-09-23 | 372.53 |
| 2009-09-22 | 376.19 |
| 2009-09-21 | 374.36 |
| 2009-09-18 | 380.77 |
| 2009-09-17 | 388.10 |
| 2009-09-16 | 399.09 |
| 2009-09-15 | 399.09 |
| 2009-09-14 | 392.68 |
| 2009-09-11 | 399.09 |
| 2009-09-10 | 389.05 |
| 2009-09-09 | 381.75 |
| 2009-09-08 | 376.28 |
| 2009-09-07 | 369.89 |
| 2009-09-04 | 378.10 |
| 2009-09-03 | 355.29 |
| 2009-09-02 | 348.91 |
| 2009-09-01 | 349.82 |
| 2009-08-31 | 337.96 |
| 2009-08-28 | 346.17 |
| 2009-08-27 | 347.08 |
| 2009-08-26 | 356.20 |
| 2009-08-25 | 356.20 |
| 2009-08-24 | 356.20 |
| 2009-08-21 | 350.73 |
| 2009-08-20 | 348.91 |
| 2009-08-19 | 347.08 |
| 2009-08-18 | 342.52 |
| 2009-08-17 | 351.64 |
| 2009-08-14 | 369.89 |
| 2009-08-13 | 388.14 |
| 2009-08-12 | 383.58 |
| 2009-08-11 | 390.88 |
| 2009-08-10 | 395.44 |
| 2009-08-07 | 381.75 |
| 2009-08-06 | 391.79 |
| 2009-08-05 | 386.31 |
| 2009-08-04 | 393.61 |
| 2009-08-03 | 383.58 |
| 2009-07-31 | 370.80 |
| 2009-07-30 | 355.29 |
| 2009-07-29 | 352.55 |
| 2009-07-28 | 357.12 |
| 2009-07-27 | 336.13 |
| 2009-07-24 | 321.53 |
| 2009-07-23 | 321.53 |
| 2009-07-22 | 310.58 |
| 2009-07-21 | 319.71 |
| 2009-07-20 | 316.97 |
| 2009-07-17 | 307.85 |
| 2009-07-16 | 306.02 |
| 2009-07-15 | 301.46 |
| 2009-07-14 | 297.81 |
| 2009-07-13 | 296.90 |
| 2009-07-10 | 296.90 |
| 2009-07-09 | 301.46 |
| 2009-07-08 | 306.02 |
| 2009-07-07 | 319.71 |
| 2009-07-06 | 319.71 |
| 2009-07-03 | 310.58 |
| 2009-07-02 | 310.58 |
| 2009-06-30 | 307.85 |
| 2009-06-29 | 310.58 |
| 2009-06-26 | 310.58 |
| 2009-06-25 | 304.20 |
| 2009-06-24 | 304.20 |
| 2009-06-23 | 306.02 |
| 2009-06-22 | 314.23 |
| 2009-06-19 | 313.32 |
| 2009-06-18 | 300.55 |
| 2009-06-17 | 310.58 |
| 2009-06-16 | 299.64 |
| 2009-06-15 | 310.58 |
| 2009-06-12 | 309.67 |
| 2009-06-11 | 317.88 |
| 2009-06-10 | 296.90 |
| 2009-06-09 | 284.12 |
| 2009-06-08 | 299.64 |
| 2009-06-05 | 314.23 |
| 2009-06-04 | 312.41 |
| 2009-06-03 | 312.41 |
| 2009-06-02 | 304.20 |
| 2009-06-01 | 306.02 |
| 2009-05-29 | 295.99 |
| 2009-05-27 | 277.74 |
| 2009-05-26 | 271.35 |
| 2009-05-25 | 265.88 |
| 2009-05-22 | 253.10 |
| 2009-05-21 | 256.75 |
| 2009-05-20 | 241.55 |
| 2009-05-19 | 239.76 |
| 2009-05-18 | 223.67 |
| 2009-05-15 | 220.09 |
| 2009-05-14 | 215.62 |
| 2009-05-13 | 221.88 |
| 2009-05-12 | 221.88 |
| 2009-05-11 | 221.88 |
| 2009-05-08 | 215.62 |
| 2009-05-07 | 212.05 |
| 2009-05-06 | 205.79 |
| 2009-05-05 | 198.63 |
| 2009-05-04 | 195.06 |
| 2009-04-30 | 178.96 |
| 2009-04-29 | 176.28 |
| 2009-04-28 | 171.81 |
| 2009-04-27 | 171.81 |
| 2009-04-24 | 178.96 |
| 2009-04-23 | 182.54 |
| 2009-04-22 | 173.60 |
| 2009-04-21 | 174.49 |
| 2009-04-20 | 177.18 |
| 2009-04-17 | 169.13 |
| 2009-04-16 | 165.55 |
| 2009-04-15 | 161.98 |
| 2009-04-14 | 159.29 |
| 2009-04-09 | 143.20 |
| 2009-04-08 | 145.88 |
| 2009-04-07 | 154.82 |
| 2009-04-06 | 153.93 |
| 2009-04-03 | 148.56 |
| 2009-04-02 | 138.73 |
| 2009-04-01 | 128.00 |
| 2009-03-31 | 128.89 |
| 2009-03-30 | 133.36 |
| 2009-03-27 | 142.31 |
| 2009-03-26 | 144.99 |
| 2009-03-25 | 138.73 |
| 2009-03-24 | 141.41 |
| 2009-03-23 | 136.94 |
| 2009-03-20 | 128.89 |
| 2009-03-19 | 124.42 |
| 2009-03-18 | 113.69 |
| 2009-03-17 | 105.65 |
| 2009-03-16 | 112.80 |
| 2009-03-13 | 114.59 |
| 2009-03-12 | 106.54 |
| 2009-03-11 | 105.65 |
| 2009-03-10 | 103.86 |
| 2009-03-09 | 105.65 |
| 2009-03-06 | 105.65 |
| 2009-03-05 | 131.58 |
| 2009-03-04 | 133.36 |
| 2009-03-03 | 133.36 |
| 2009-03-02 | 134.26 |
| 2009-02-27 | 140.52 |
| 2009-02-26 | 130.68 |
| 2009-02-25 | 132.47 |
| 2009-02-24 | 139.62 |
| 2009-02-23 | 135.15 |
| 2009-02-20 | 135.15 |
| 2009-02-19 | 144.09 |
| 2009-02-18 | 146.78 |
| 2009-02-17 | 154.82 |
| 2009-02-16 | 163.76 |
| 2009-02-13 | 163.76 |
| 2009-02-12 | 157.51 |
| 2009-02-11 | 157.51 |
| 2009-02-10 | 159.29 |
| 2009-02-09 | 159.29 |
| 2009-02-06 | 163.76 |
| 2009-02-05 | 159.29 |
| 2009-02-04 | 159.29 |
| 2009-02-03 | 157.51 |
| 2009-02-02 | 156.61 |
| 2009-01-30 | 164.66 |
| 2009-01-29 | 164.66 |
| 2009-01-23 | 162.87 |
| 2009-01-22 | 164.66 |
| 2009-01-21 | 163.76 |
| 2009-01-20 | 163.76 |
| 2009-01-19 | 158.40 |
| 2009-01-16 | 160.19 |
| 2009-01-15 | 164.66 |
| 2009-01-14 | 178.07 |
| 2009-01-13 | 172.71 |
| 2009-01-12 | 181.65 |
| 2009-01-09 | 186.12 |
| 2009-01-08 | 178.07 |
| 2009-01-07 | 184.33 |
| 2009-01-06 | 189.69 |
| 2009-01-05 | 178.07 |
| 2009-01-02 | 186.12 |
| 2008-12-31 | 170.02 |
| 2008-12-30 | 176.28 |
| 2008-12-29 | 190.59 |
| 2008-12-24 | 170.92 |
| 2008-12-23 | 164.66 |
| 2008-12-22 | 161.98 |
| 2008-12-19 | 160.19 |
| 2008-12-18 | 159.29 |
| 2008-12-17 | 165.55 |
| 2008-12-16 | 165.55 |
| 2008-12-15 | 159.29 |
| 2008-12-12 | 168.23 |
| 2008-12-11 | 168.23 |
| 2008-12-10 | 163.76 |
| 2008-12-09 | 159.29 |
| 2008-12-08 | 154.82 |
| 2008-12-05 | 150.35 |
| 2008-12-04 | 150.35 |
| 2008-12-03 | 154.82 |
| 2008-12-02 | 146.78 |
| 2008-12-01 | 159.29 |
| 2008-11-28 | 145.88 |
| 2008-11-27 | 142.31 |
| 2008-11-26 | 136.94 |
| 2008-11-25 | 132.47 |
| 2008-11-24 | 123.53 |
| 2008-11-21 | 105.65 |
| 2008-11-20 | 132.47 |
| 2008-11-19 | 128.89 |
| 2008-11-18 | 141.41 |
| 2008-11-17 | 141.41 |
| 2008-11-14 | 141.41 |
| 2008-11-13 | 143.20 |
| 2008-11-12 | 143.20 |
| 2008-11-11 | 143.20 |
| 2008-11-10 | 144.99 |
| 2008-11-07 | 141.41 |
| 2008-11-06 | 150.35 |
| 2008-11-05 | 148.56 |
| 2008-11-04 | 141.41 |
| 2008-11-03 | 141.41 |
| 2008-10-31 | 132.47 |
| 2008-10-30 | 108.33 |
| 2008-10-29 | 106.54 |
| 2008-10-28 | 77.93 |
| 2008-10-27 | 69.88 |
| 2008-10-24 | 101.18 |
| 2008-10-23 | 115.48 |
| 2008-10-22 | 145.88 |
| 2008-10-21 | 141.41 |
| 2008-10-20 | 142.31 |
| 2008-10-17 | 155.72 |
| 2008-10-16 | 159.29 |
| 2008-10-15 | 177.18 |
| 2008-10-14 | 183.43 |
| 2008-10-13 | 195.06 |
| 2008-10-10 | 221.88 |
| 2008-10-09 | 231.72 |
| 2008-10-08 | 231.72 |
| 2008-10-06 | 288.94 |
| 2008-10-03 | 291.62 |
| 2008-10-02 | 275.53 |
| 2008-09-30 | 257.65 |
| 2008-09-29 | 280.89 |
| 2008-09-26 | 290.73 |
| 2008-09-25 | 290.73 |
| 2008-09-24 | 288.94 |
| 2008-09-23 | 296.09 |
| 2008-09-22 | 305.93 |
| 2008-09-19 | 320.23 |
| 2008-09-18 | 315.76 |
| 2008-09-17 | 347.06 |
| 2008-09-16 | 364.94 |
| 2008-09-12 | 389.08 |
| 2008-09-11 | 389.08 |
| 2008-09-10 | 389.97 |
| 2008-09-09 | 389.97 |
| 2008-09-08 | 393.54 |
| 2008-09-05 | 381.06 |
| 2008-09-04 | 381.06 |
| 2008-09-03 | 415.81 |
| 2008-09-02 | 412.24 |
| 2008-09-01 | 412.24 |
| 2008-08-29 | 412.24 |
| 2008-08-28 | 421.15 |
| 2008-08-27 | 421.15 |
| 2008-08-26 | 421.15 |
| 2008-08-25 | 421.15 |
| 2008-08-21 | 421.15 |
| 2008-08-20 | 430.06 |
| 2008-08-19 | 416.70 |
| 2008-08-18 | 409.57 |
| 2008-08-15 | 419.37 |
| 2008-08-14 | 425.61 |
| 2008-08-13 | 427.39 |
| 2008-08-12 | 435.41 |
| 2008-08-11 | 443.42 |
| 2008-08-08 | 438.97 |
| 2008-08-07 | 442.53 |
| 2008-08-05 | 441.64 |
| 2008-08-04 | 446.10 |
| 2008-08-01 | 435.41 |
| 2008-07-31 | 443.42 |
| 2008-07-30 | 435.41 |
| 2008-07-29 | 434.51 |
| 2008-07-28 | 439.86 |
| 2008-07-25 | 436.30 |
| 2008-07-24 | 449.66 |
| 2008-07-23 | 455.00 |
| 2008-07-22 | 446.99 |
| 2008-07-21 | 467.48 |
| 2008-07-18 | 461.24 |
| 2008-07-17 | 461.24 |
| 2008-07-16 | 436.30 |
| 2008-07-15 | 452.33 |
| 2008-07-14 | 463.02 |
| 2008-07-11 | 456.79 |
| 2008-07-10 | 457.68 |
| 2008-07-09 | 457.68 |
| 2008-07-08 | 459.46 |
| 2008-07-07 | 461.24 |
| 2008-07-04 | 463.02 |
| 2008-07-03 | 470.15 |
| 2008-07-02 | 470.15 |
| 2008-06-30 | 463.02 |
| 2008-06-27 | 461.24 |
| 2008-06-26 | 461.24 |
| 2008-06-25 | 466.59 |
| 2008-06-24 | 452.33 |
| 2008-06-23 | 480.84 |
| 2008-06-20 | 505.78 |
| 2008-06-19 | 516.47 |
| 2008-06-18 | 516.47 |
| 2008-06-17 | 516.47 |
| 2008-06-16 | 529.84 |
| 2008-06-13 | 558.34 |
| 2008-06-12 | 559.23 |
| 2008-06-11 | 563.69 |
| 2008-06-10 | 568.14 |
| 2008-06-06 | 572.60 |
| 2008-06-05 | 585.96 |
| 2008-06-04 | 606.45 |
| 2008-06-03 | 602.00 |
| 2008-06-02 | 603.78 |
| 2008-05-30 | 603.78 |
| 2008-05-29 | 585.96 |
| 2008-05-28 | 559.23 |
| 2008-05-27 | 554.78 |
| 2008-05-26 | 559.23 |
| 2008-05-23 | 558.34 |
| 2008-05-22 | 559.23 |
| 2008-05-21 | 563.69 |
| 2008-05-20 | 563.69 |
| 2008-05-19 | 593.09 |
| 2008-05-16 | 568.14 |
| 2008-05-15 | 559.23 |
| 2008-05-14 | 544.98 |
| 2008-05-13 | 516.47 |
| 2008-05-09 | 499.74 |
| 2008-05-08 | 497.98 |
| 2008-05-07 | 493.58 |
| 2008-05-06 | 495.34 |
| 2008-05-05 | 500.62 |
| 2008-05-02 | 509.43 |
| 2008-04-30 | 509.43 |
| 2008-04-29 | 498.86 |
| 2008-04-28 | 507.67 |
| 2008-04-25 | 505.02 |
| 2008-04-24 | 498.86 |
| 2008-04-23 | 498.86 |
| 2008-04-22 | 490.05 |
| 2008-04-21 | 485.65 |
| 2008-04-18 | 476.84 |
| 2008-04-17 | 479.49 |
| 2008-04-16 | 463.63 |
| 2008-04-15 | 459.23 |
| 2008-04-14 | 462.75 |
| 2008-04-11 | 462.75 |
| 2008-04-10 | 463.63 |
| 2008-04-09 | 446.90 |
| 2008-04-08 | 450.42 |
| 2008-04-07 | 453.06 |
| 2008-04-03 | 450.42 |
| 2008-04-02 | 450.42 |
| 2008-04-01 | 458.35 |
| 2008-03-31 | 446.02 |
| 2008-03-28 | 451.30 |
| 2008-03-27 | 451.30 |
| 2008-03-26 | 454.83 |
| 2008-03-25 | 454.83 |
| 2008-03-20 | 438.09 |
| 2008-03-19 | 454.83 |
| 2008-03-18 | 454.83 |
| 2008-03-17 | 454.83 |
| 2008-03-14 | 472.44 |
| 2008-03-13 | 472.44 |
| 2008-03-12 | 472.44 |
| 2008-03-11 | 472.44 |
| 2008-03-10 | 481.25 |
| 2008-03-07 | 488.29 |
| 2008-03-06 | 503.26 |
| 2008-03-05 | 503.26 |
| 2008-03-04 | 512.07 |
| 2008-03-03 | 514.71 |
| 2008-02-29 | 516.47 |
| 2008-02-28 | 516.47 |
| 2008-02-27 | 509.43 |
| 2008-02-26 | 503.26 |
| 2008-02-25 | 507.67 |
| 2008-02-22 | 516.47 |
| 2008-02-21 | 516.47 |
| 2008-02-20 | 515.59 |
| 2008-02-19 | 520.88 |
| 2008-02-18 | 521.76 |
| 2008-02-15 | 528.80 |
| 2008-02-14 | 520.88 |
| 2008-02-13 | 516.47 |
| 2008-02-12 | 512.95 |
| 2008-02-11 | 529.68 |
| 2008-02-06 | 507.67 |
| 2008-02-05 | 520.88 |
| 2008-02-04 | 526.16 |
| 2008-02-01 | 525.28 |
| 2008-01-31 | 529.68 |
| 2008-01-30 | 529.68 |
| 2008-01-29 | 528.80 |
| 2008-01-28 | 528.80 |
| 2008-01-25 | 538.49 |
| 2008-01-24 | 516.47 |
| 2008-01-23 | 516.47 |
| 2008-01-22 | 490.05 |
| 2008-01-21 | 525.28 |
| 2008-01-18 | 600.14 |
| 2008-01-17 | 600.14 |
| 2008-01-16 | 592.21 |
| 2008-01-15 | 635.36 |
| 2008-01-14 | 632.72 |
| 2008-01-11 | 639.77 |
| 2008-01-10 | 648.57 |
| 2008-01-09 | 647.69 |
| 2008-01-08 | 638.89 |
| 2008-01-07 | 648.57 |
| 2008-01-04 | 656.50 |
| 2008-01-03 | 656.50 |
| 2008-01-02 | 648.57 |
| 2007-12-31 | 661.79 |
| 2007-12-28 | 661.79 |
| 2007-12-27 | 660.90 |
| 2007-12-24 | 648.57 |
| 2007-12-21 | 646.81 |
| 2007-12-20 | 674.11 |
| 2007-12-19 | 638.01 |
| 2007-12-18 | 638.01 |
| 2007-12-17 | 639.77 |
| 2007-12-14 | 689.97 |
| 2007-12-13 | 690.85 |
| 2007-12-12 | 699.63 |
| 2007-12-11 | 699.63 |
| 2007-12-10 | 673.27 |
| 2007-12-07 | 690.85 |
| 2007-12-06 | 704.03 |
| 2007-12-05 | 699.63 |
| 2007-12-04 | 699.63 |
| 2007-12-03 | 695.24 |
| 2007-11-30 | 689.09 |
| 2007-11-29 | 686.45 |
| 2007-11-28 | 646.91 |
| 2007-11-27 | 637.24 |
| 2007-11-26 | 633.73 |
| 2007-11-23 | 651.30 |
| 2007-11-22 | 647.79 |
| 2007-11-21 | 656.58 |
| 2007-11-20 | 680.30 |
| 2007-11-19 | 689.09 |
| 2007-11-16 | 660.09 |
| 2007-11-15 | 670.64 |
| 2007-11-14 | 691.72 |
| 2007-11-13 | 673.27 |
| 2007-11-12 | 673.27 |
| 2007-11-09 | 695.24 |
| 2007-11-08 | 695.24 |
| 2007-11-07 | 695.24 |
| 2007-11-06 | 689.09 |
| 2007-11-05 | 690.85 |
| 2007-11-02 | 692.60 |
| 2007-11-01 | 703.15 |
| 2007-10-31 | 690.85 |
| 2007-10-30 | 688.21 |
| 2007-10-29 | 685.57 |
| 2007-10-26 | 655.70 |
| 2007-10-25 | 631.09 |
| 2007-10-24 | 624.94 |
| 2007-10-23 | 624.94 |
| 2007-10-22 | 627.58 |
| 2007-10-18 | 636.37 |
| 2007-10-17 | 643.39 |
| 2007-10-16 | 664.48 |
| 2007-10-15 | 689.09 |
| 2007-10-12 | 690.85 |
| 2007-10-11 | 688.21 |
| 2007-10-10 | 673.27 |
| 2007-10-09 | 646.91 |
| 2007-10-08 | 656.58 |
| 2007-10-05 | 648.67 |
| 2007-10-04 | 639.00 |
| 2007-10-03 | 638.12 |
| 2007-10-02 | 664.48 |
| 2007-09-28 | 657.45 |
| 2007-09-27 | 655.70 |
| 2007-09-25 | 649.55 |
| 2007-09-24 | 655.70 |
| 2007-09-21 | 664.48 |
| 2007-09-20 | 672.39 |
| 2007-09-19 | 677.66 |
| 2007-09-18 | 668.88 |
| 2007-09-17 | 673.27 |
| 2007-09-14 | 704.03 |
| 2007-09-13 | 690.85 |
| 2007-09-12 | 673.27 |
| 2007-09-11 | 633.73 |
| 2007-09-10 | 616.15 |
| 2007-09-07 | 624.94 |
| 2007-09-06 | 624.94 |
| 2007-09-05 | 622.31 |
| 2007-09-04 | 620.55 |
| 2007-09-03 | 629.34 |
| 2007-08-31 | 620.55 |
| 2007-08-30 | 624.94 |
| 2007-08-29 | 620.55 |
| 2007-08-28 | 629.34 |
| 2007-08-27 | 660.09 |
| 2007-08-24 | 624.94 |
| 2007-08-23 | 624.94 |
| 2007-08-22 | 611.76 |
| 2007-08-21 | 589.79 |
| 2007-08-20 | 620.55 |
| 2007-08-17 | 594.19 |
| 2007-08-16 | 638.12 |
| 2007-08-15 | 685.57 |
| 2007-08-14 | 697.00 |
| 2007-08-13 | 696.12 |
| 2007-08-10 | 697.00 |
| 2007-08-09 | 706.66 |
| 2007-08-08 | 705.78 |
| 2007-08-07 | 702.30 |
| 2007-08-06 | 714.49 |
| 2007-08-03 | 718.85 |
| 2007-08-02 | 697.94 |
| 2007-08-01 | 718.85 |
| 2007-07-31 | 754.57 |
| 2007-07-30 | 754.57 |
| 2007-07-27 | 729.30 |
| 2007-07-26 | 753.70 |
| 2007-07-25 | 762.41 |
| 2007-07-24 | 771.12 |
| 2007-07-23 | 762.41 |
| 2007-07-20 | 772.86 |
| 2007-07-19 | 771.12 |
| 2007-07-18 | 772.86 |
| 2007-07-17 | 769.38 |
| 2007-07-16 | 762.41 |
| 2007-07-13 | 744.98 |
| 2007-07-12 | 730.17 |
| 2007-07-11 | 727.56 |
| 2007-07-10 | 734.53 |
| 2007-07-09 | 731.92 |
| 2007-07-06 | 710.14 |
| 2007-07-05 | 710.14 |
| 2007-07-04 | 726.69 |
| 2007-07-03 | 715.37 |
| 2007-06-29 | 705.78 |
| 2007-06-28 | 713.62 |
| 2007-06-27 | 714.49 |
| 2007-06-26 | 717.11 |
| 2007-06-25 | 714.49 |
| 2007-06-22 | 698.81 |
| 2007-06-21 | 692.72 |
| 2007-06-20 | 692.72 |
| 2007-06-18 | 701.43 |
| 2007-06-15 | 705.78 |
| 2007-06-14 | 708.40 |
| 2007-06-13 | 705.78 |
| 2007-06-12 | 718.85 |
| 2007-06-11 | 718.85 |
| 2007-06-08 | 718.85 |
| 2007-06-07 | 724.08 |
| 2007-06-06 | 727.56 |
| 2007-06-05 | 717.98 |
| 2007-06-04 | 710.14 |
| 2007-06-01 | 703.17 |
| 2007-05-31 | 704.04 |
| 2007-05-30 | 701.43 |
| 2007-05-29 | 687.49 |
| 2007-05-28 | 684.01 |
| 2007-05-25 | 679.65 |
| 2007-05-23 | 688.36 |
| 2007-05-22 | 694.46 |
| 2007-05-21 | 697.07 |
| 2007-05-18 | 702.30 |
| 2007-05-17 | 702.30 |
| 2007-05-16 | 714.49 |
| 2007-05-15 | 714.49 |
| 2007-05-14 | 714.49 |
| 2007-05-11 | 727.56 |
| 2007-05-10 | 717.98 |
| 2007-05-09 | 717.11 |
| 2007-05-08 | 712.75 |
| 2007-05-07 | 715.37 |
| 2007-05-04 | 716.24 |
| 2007-05-03 | 714.49 |
| 2007-05-02 | 710.14 |
| 2007-04-30 | 705.78 |
| 2007-04-27 | 718.85 |
| 2007-04-26 | 722.33 |
| 2007-04-25 | 707.53 |
| 2007-04-24 | 707.53 |
| 2007-04-23 | 701.43 |
| 2007-04-20 | 694.46 |
| 2007-04-19 | 699.69 |
| 2007-04-18 | 724.95 |
| 2007-04-17 | 697.07 |
| 2007-04-16 | 692.72 |
| 2007-04-13 | 690.97 |
| 2007-04-12 | 691.85 |
| 2007-04-11 | 681.39 |
| 2007-04-10 | 662.23 |
| 2007-04-04 | 662.23 |
| 2007-04-03 | 633.48 |
| 2007-04-02 | 631.74 |
| 2007-03-30 | 618.67 |
| 2007-03-29 | 614.32 |
| 2007-03-28 | 621.29 |
| 2007-03-27 | 611.70 |
| 2007-03-26 | 614.32 |
| 2007-03-23 | 613.45 |
| 2007-03-22 | 592.54 |
| 2007-03-21 | 570.76 |
| 2007-03-20 | 566.40 |
| 2007-03-19 | 566.40 |
| 2007-03-16 | 566.40 |
| 2007-03-15 | 570.76 |
| 2007-03-14 | 570.76 |
| 2007-03-13 | 573.37 |
| 2007-03-12 | 570.76 |
| 2007-03-09 | 557.69 |
| 2007-03-08 | 558.56 |
| 2007-03-07 | 566.40 |
| 2007-03-06 | 557.69 |
| 2007-03-05 | 540.27 |
| 2007-03-02 | 591.67 |
| 2007-03-01 | 592.54 |
| 2007-02-28 | 601.25 |
| 2007-02-27 | 618.67 |
| 2007-02-26 | 618.67 |
| 2007-02-23 | 618.67 |
| 2007-02-22 | 623.03 |
| 2007-02-21 | 629.13 |
| 2007-02-16 | 618.67 |
| 2007-02-15 | 621.29 |
| 2007-02-14 | 621.29 |
| 2007-02-13 | 622.16 |
| 2007-02-12 | 631.74 |
| 2007-02-09 | 624.77 |
| 2007-02-08 | 605.61 |
| 2007-02-07 | 604.73 |
| 2007-02-06 | 588.18 |
| 2007-02-05 | 588.18 |
| 2007-02-02 | 583.83 |
| 2007-02-01 | 569.89 |
| 2007-01-31 | 568.15 |
| 2007-01-30 | 566.40 |
| 2007-01-29 | 558.56 |
| 2007-01-26 | 562.05 |
| 2007-01-25 | 560.31 |
| 2007-01-24 | 583.83 |
| 2007-01-23 | 596.02 |
| 2007-01-22 | 596.02 |
| 2007-01-19 | 579.47 |
| 2007-01-18 | 562.05 |
| 2007-01-17 | 549.85 |
| 2007-01-16 | 553.34 |
| 2007-01-15 | 544.63 |
| 2007-01-12 | 528.95 |
| 2007-01-11 | 534.17 |
| 2007-01-10 | 524.59 |
| 2007-01-09 | 527.20 |
| 2007-01-08 | 523.72 |
| 2007-01-05 | 520.24 |
| 2007-01-04 | 523.72 |
| 2007-01-03 | 531.56 |
| 2007-01-02 | 523.72 |
| 2006-12-29 | 525.46 |
| 2006-12-28 | 527.20 |
| 2006-12-27 | 535.92 |
| 2006-12-22 | 530.69 |
| 2006-12-21 | 527.20 |
| 2006-12-20 | 522.85 |
| 2006-12-19 | 514.14 |
| 2006-12-18 | 518.49 |
| 2006-12-15 | 522.85 |
| 2006-12-14 | 518.49 |
| 2006-12-13 | 503.68 |
| 2006-12-12 | 513.24 |
| 2006-12-11 | 514.11 |
| 2006-12-08 | 514.11 |
| 2006-12-07 | 522.79 |
| 2006-12-06 | 534.09 |
| 2006-12-05 | 528.87 |
| 2006-12-04 | 508.03 |
| 2006-12-01 | 506.29 |
| 2006-11-30 | 502.82 |
| 2006-11-29 | 493.26 |
| 2006-11-28 | 490.66 |
| 2006-11-27 | 495.00 |
| 2006-11-24 | 495.00 |
| 2006-11-23 | 494.13 |
| 2006-11-22 | 490.66 |
| 2006-11-21 | 486.31 |
| 2006-11-20 | 478.49 |
| 2006-11-17 | 495.00 |
| 2006-11-16 | 512.37 |
| 2006-11-15 | 509.76 |
| 2006-11-14 | 508.03 |
| 2006-11-13 | 508.03 |
| 2006-11-10 | 508.03 |
| 2006-11-09 | 508.90 |
| 2006-11-08 | 512.37 |
| 2006-11-07 | 508.03 |
| 2006-11-06 | 498.47 |
| 2006-11-03 | 498.47 |
| 2006-11-02 | 503.68 |
| 2006-11-01 | 505.42 |
| 2006-10-31 | 508.03 |
| 2006-10-27 | 505.42 |
| 2006-10-26 | 508.90 |
| 2006-10-25 | 506.29 |
| 2006-10-24 | 500.21 |
| 2006-10-23 | 504.55 |
| 2006-10-20 | 504.55 |
| 2006-10-19 | 508.03 |
| 2006-10-18 | 510.63 |
| 2006-10-17 | 490.66 |
| 2006-10-16 | 490.66 |
| 2006-10-13 | 503.68 |
| 2006-10-12 | 478.49 |
| 2006-10-11 | 423.77 |
| 2006-10-10 | 416.82 |
| 2006-10-09 | 412.48 |
| 2006-10-06 | 415.09 |
| 2006-10-05 | 417.69 |
| 2006-10-04 | 412.48 |
| 2006-10-03 | 417.69 |
| 2006-09-29 | 419.43 |
| 2006-09-28 | 418.56 |
| 2006-09-27 | 421.17 |
| 2006-09-26 | 416.82 |
| 2006-09-25 | 412.48 |
| 2006-09-22 | 412.48 |
| 2006-09-21 | 416.82 |
| 2006-09-20 | 414.22 |
| 2006-09-19 | 416.82 |
| 2006-09-18 | 417.69 |
| 2006-09-15 | 417.69 |
| 2006-09-14 | 417.69 |
| 2006-09-13 | 416.82 |
| 2006-09-12 | 416.82 |
| 2006-09-11 | 416.82 |
| 2006-09-08 | 414.22 |
| 2006-09-07 | 414.22 |
| 2006-09-06 | 415.09 |
| 2006-09-05 | 416.82 |
| 2006-09-04 | 419.43 |
| 2006-09-01 | 416.82 |
| 2006-08-31 | 418.56 |
| 2006-08-30 | 421.17 |
| 2006-08-29 | 421.17 |
| 2006-08-28 | 421.17 |
| 2006-08-25 | 421.17 |
| 2006-08-24 | 421.17 |
| 2006-08-23 | 421.17 |
| 2006-08-22 | 421.17 |
| 2006-08-21 | 425.51 |
| 2006-08-18 | 429.85 |
| 2006-08-17 | 435.93 |
| 2006-08-16 | 434.20 |
| 2006-08-15 | 429.85 |
| 2006-08-14 | 429.85 |
| 2006-08-11 | 429.85 |
| 2006-08-10 | 427.25 |
| 2006-08-09 | 428.11 |
| 2006-08-08 | 425.53 |
| 2006-08-07 | 426.39 |
| 2006-08-04 | 419.52 |
| 2006-08-03 | 423.81 |
| 2006-08-02 | 423.81 |
| 2006-08-01 | 419.52 |
| 2006-07-31 | 419.52 |
| 2006-07-28 | 415.22 |
| 2006-07-27 | 415.22 |
| 2006-07-26 | 406.64 |
| 2006-07-25 | 406.64 |
| 2006-07-24 | 410.93 |
| 2006-07-21 | 410.93 |
| 2006-07-20 | 406.64 |
| 2006-07-19 | 398.05 |
| 2006-07-18 | 398.05 |
| 2006-07-17 | 406.64 |
| 2006-07-14 | 423.81 |
| 2006-07-13 | 423.81 |
| 2006-07-12 | 423.81 |
| 2006-07-11 | 423.81 |
| 2006-07-10 | 415.22 |
| 2006-07-07 | 415.22 |
| 2006-07-06 | 415.22 |
| 2006-07-05 | 419.52 |
| 2006-07-04 | 419.52 |
| 2006-07-03 | 419.52 |
| 2006-06-30 | 423.81 |
| 2006-06-29 | 419.52 |
| 2006-06-28 | 419.52 |
| 2006-06-27 | 419.52 |
| 2006-06-26 | 419.52 |
| 2006-06-23 | 423.81 |
| 2006-06-22 | 423.81 |
| 2006-06-21 | 415.22 |
| 2006-06-20 | 410.93 |
| 2006-06-19 | 415.22 |
| 2006-06-16 | 415.22 |
| 2006-06-15 | 402.34 |
| 2006-06-14 | 398.05 |
| 2006-06-13 | 389.46 |
| 2006-06-12 | 419.52 |
| 2006-06-09 | 428.11 |
| 2006-06-08 | 428.11 |
| 2006-06-07 | 436.69 |
| 2006-06-06 | 432.40 |
| 2006-06-05 | 440.99 |
| 2006-06-02 | 436.69 |
| 2006-06-01 | 432.40 |
| 2006-05-30 | 423.81 |
| 2006-05-29 | 419.52 |
| 2006-05-26 | 423.81 |
| 2006-05-25 | 415.22 |
| 2006-05-24 | 415.22 |
| 2006-05-23 | 415.22 |
| 2006-05-22 | 415.22 |
| 2006-05-19 | 423.81 |
| 2006-05-18 | 428.11 |
| 2006-05-17 | 428.11 |
| 2006-05-16 | 423.81 |
| 2006-05-15 | 428.11 |
| 2006-05-12 | 432.40 |
| 2006-05-11 | 432.40 |
| 2006-05-10 | 428.11 |
| 2006-05-09 | 432.40 |
| 2006-05-08 | 432.40 |
| 2006-05-04 | 423.81 |
| 2006-05-03 | 423.81 |
| 2006-05-02 | 423.81 |
| 2006-04-28 | 419.52 |
| 2006-04-27 | 419.52 |
| 2006-04-26 | 423.81 |
| 2006-04-25 | 432.40 |
| 2006-04-24 | 436.69 |
| 2006-04-21 | 436.69 |
| 2006-04-20 | 436.69 |
| 2006-04-19 | 432.40 |
| 2006-04-18 | 423.81 |
| 2006-04-13 | 423.81 |
| 2006-04-12 | 419.52 |
| 2006-04-11 | 419.52 |
| 2006-04-10 | 423.81 |
| 2006-04-07 | 423.81 |
| 2006-04-06 | 428.11 |
| 2006-04-04 | 415.22 |
| 2006-04-03 | 415.22 |
| 2006-03-31 | 410.93 |
| 2006-03-30 | 410.93 |
| 2006-03-29 | 410.93 |
| 2006-03-28 | 415.22 |
| 2006-03-27 | 410.93 |
| 2006-03-24 | 410.93 |
| 2006-03-23 | 419.52 |
| 2006-03-22 | 419.52 |
| 2006-03-21 | 423.81 |
| 2006-03-20 | 415.22 |
| 2006-03-17 | 410.93 |
| 2006-03-16 | 415.22 |
| 2006-03-15 | 419.52 |
| 2006-03-14 | 402.34 |
| 2006-03-13 | 402.34 |
| 2006-03-10 | 402.34 |
| 2006-03-09 | 406.64 |
| 2006-03-08 | 402.34 |
| 2006-03-07 | 410.93 |
| 2006-03-06 | 419.52 |
| 2006-03-03 | 423.81 |
| 2006-03-02 | 419.52 |
| 2006-03-01 | 423.81 |
| 2006-02-28 | 419.52 |
| 2006-02-27 | 423.81 |
| 2006-02-24 | 419.52 |
| 2006-02-23 | 423.81 |
| 2006-02-22 | 415.22 |
| 2006-02-21 | 415.22 |
| 2006-02-20 | 415.22 |
| 2006-02-17 | 415.22 |
| 2006-02-16 | 410.93 |
| 2006-02-15 | 415.22 |
| 2006-02-14 | 406.64 |
| 2006-02-13 | 415.22 |
| 2006-02-10 | 402.34 |
| 2006-02-09 | 402.34 |
| 2006-02-08 | 389.46 |
| 2006-02-07 | 389.46 |
| 2006-02-06 | 389.46 |
| 2006-02-03 | 385.17 |
| 2006-02-02 | 398.05 |
| 2006-02-01 | 393.76 |
| 2006-01-27 | 398.05 |
| 2006-01-26 | 398.05 |
| 2006-01-25 | 398.05 |
| 2006-01-24 | 402.34 |
| 2006-01-23 | 389.46 |
| 2006-01-20 | 389.46 |
| 2006-01-19 | 389.46 |
| 2006-01-18 | 372.29 |
| 2006-01-17 | 376.58 |
| 2006-01-16 | 380.88 |
| 2006-01-13 | 372.29 |
| 2006-01-12 | 376.58 |
| 2006-01-11 | 376.58 |
| 2006-01-10 | 368.00 |
| 2006-01-09 | 376.58 |
| 2006-01-06 | 368.00 |
| 2006-01-05 | 363.70 |
| 2006-01-04 | 363.70 |
| 2006-01-03 | 350.82 |
| 2005-12-30 | 346.53 |
| 2005-12-29 | 359.41 |
| 2005-12-28 | 355.12 |
| 2005-12-23 | 350.82 |
| 2005-12-22 | 355.12 |
| 2005-12-21 | 359.41 |
| 2005-12-20 | 355.12 |
| 2005-12-19 | 359.41 |
| 2005-12-16 | 355.12 |
| 2005-12-15 | 363.70 |
| 2005-12-14 | 366.28 |
| 2005-12-13 | 362.00 |
| 2005-12-12 | 362.00 |
| 2005-12-09 | 353.45 |
| 2005-12-08 | 353.45 |
| 2005-12-07 | 353.45 |
| 2005-12-06 | 362.00 |
| 2005-12-05 | 362.00 |
| 2005-12-02 | 353.45 |
| 2005-12-01 | 353.45 |
| 2005-11-30 | 353.45 |
| 2005-11-29 | 353.45 |
| 2005-11-28 | 353.45 |
| 2005-11-25 | 349.17 |
| 2005-11-24 | 357.72 |
| 2005-11-23 | 344.89 |
| 2005-11-22 | 340.61 |
| 2005-11-21 | 340.61 |
| 2005-11-18 | 332.06 |
| 2005-11-17 | 327.78 |
| 2005-11-16 | 327.78 |
| 2005-11-15 | 332.06 |
| 2005-11-14 | 336.33 |
| 2005-11-11 | 336.33 |
| 2005-11-10 | 327.78 |
| 2005-11-09 | 332.06 |
| 2005-11-08 | 321.36 |
| 2005-11-07 | 317.08 |
| 2005-11-04 | 319.22 |
| 2005-11-03 | 321.36 |
| 2005-11-02 | 323.50 |
| 2005-11-01 | 321.36 |
| 2005-10-31 | 312.81 |
| 2005-10-28 | 310.67 |
| 2005-10-27 | 314.95 |
| 2005-10-26 | 317.08 |
| 2005-10-25 | 323.50 |
| 2005-10-24 | 319.22 |
| 2005-10-21 | 325.64 |
| 2005-10-20 | 327.78 |
| 2005-10-19 | 323.50 |
| 2005-10-18 | 336.33 |
| 2005-10-17 | 332.06 |
| 2005-10-14 | 332.06 |
| 2005-10-13 | 340.61 |
| 2005-10-12 | 336.33 |
| 2005-10-10 | 336.33 |
| 2005-10-07 | 336.33 |
| 2005-10-06 | 332.06 |
| 2005-10-05 | 340.61 |
| 2005-10-04 | 349.17 |
| 2005-10-03 | 353.45 |
| 2005-09-30 | 340.61 |
| 2005-09-29 | 340.61 |
| 2005-09-28 | 340.61 |
| 2005-09-27 | 319.22 |
| 2005-09-26 | 323.50 |
| 2005-09-23 | 314.95 |
| 2005-09-22 | 327.78 |
| 2005-09-21 | 340.61 |
| 2005-09-20 | 349.17 |
| 2005-09-16 | 340.61 |
| 2005-09-15 | 353.45 |
| 2005-09-14 | 362.00 |
| 2005-09-13 | 357.72 |
| 2005-09-12 | 362.00 |
| 2005-09-09 | 357.72 |
| 2005-09-08 | 357.72 |
| 2005-09-07 | 362.00 |
| 2005-09-06 | 362.00 |
| 2005-09-05 | 362.00 |
| 2005-09-02 | 370.56 |
| 2005-09-01 | 370.56 |
| 2005-08-31 | 362.00 |
| 2005-08-30 | 362.00 |
| 2005-08-29 | 353.45 |
| 2005-08-26 | 357.72 |
| 2005-08-25 | 357.72 |
| 2005-08-24 | 362.00 |
| 2005-08-23 | 357.72 |
| 2005-08-22 | 366.28 |
| 2005-08-19 | 362.00 |
| 2005-08-18 | 362.00 |
| 2005-08-17 | 379.11 |
| 2005-08-16 | 379.11 |
| 2005-08-15 | 370.56 |
| 2005-08-12 | 370.56 |
| 2005-08-11 | 357.72 |
| 2005-08-10 | 366.28 |
| 2005-08-09 | 353.45 |
| 2005-08-08 | 370.56 |
| 2005-08-05 | 357.72 |
| 2005-08-04 | 374.83 |
| 2005-08-03 | 391.95 |
| 2005-08-02 | 395.37 |
| 2005-08-01 | 386.90 |
| 2005-07-29 | 391.13 |
| 2005-07-28 | 369.96 |
| 2005-07-27 | 378.43 |
| 2005-07-26 | 327.62 |
| 2005-07-25 | 331.86 |
| 2005-07-22 | 327.62 |
| 2005-07-21 | 336.09 |
| 2005-07-20 | 336.09 |
| 2005-07-19 | 317.04 |
| 2005-07-18 | 302.22 |
| 2005-07-15 | 287.40 |
| 2005-07-14 | 278.93 |
| 2005-07-13 | 276.82 |
| 2005-07-12 | 276.82 |
| 2005-07-11 | 276.82 |
| 2005-07-08 | 268.35 |
| 2005-07-07 | 264.12 |
| 2005-07-06 | 270.47 |
| 2005-07-05 | 264.12 |
| 2005-07-04 | 257.77 |
| 2005-06-30 | 255.65 |
| 2005-06-29 | 255.65 |
| 2005-06-28 | 251.41 |
| 2005-06-27 | 249.30 |
| 2005-06-24 | 253.53 |
| 2005-06-23 | 249.30 |
| 2005-06-22 | 249.30 |
| 2005-06-21 | 242.95 |
| 2005-06-20 | 242.95 |
| 2005-06-17 | 245.06 |
| 2005-06-16 | 238.71 |
| 2005-06-15 | 238.71 |
| 2005-06-14 | 238.71 |
| 2005-06-13 | 238.71 |
| 2005-06-10 | 240.83 |
| 2005-06-09 | 240.83 |
| 2005-06-08 | 242.95 |
| 2005-06-07 | 245.06 |
| 2005-06-06 | 245.06 |
| 2005-06-03 | 242.95 |
| 2005-06-02 | 240.83 |
| 2005-06-01 | 236.60 |
| 2005-05-31 | 238.71 |
| 2005-05-30 | 236.60 |
| 2005-05-27 | 238.71 |
| 2005-05-26 | 230.24 |
| 2005-05-25 | 230.24 |
| 2005-05-24 | 234.48 |
| 2005-05-23 | 234.48 |
| 2005-05-20 | 232.36 |
| 2005-05-19 | 232.36 |
| 2005-05-18 | 232.36 |
| 2005-05-17 | 230.24 |
| 2005-05-13 | 234.48 |
| 2005-05-12 | 238.71 |
| 2005-05-11 | 236.60 |
| 2005-05-10 | 236.60 |
| 2005-05-09 | 236.60 |
| 2005-05-06 | 236.60 |
| 2005-05-05 | 236.60 |
| 2005-05-04 | 234.48 |
| 2005-05-03 | 234.48 |
| 2005-04-29 | 234.48 |
| 2005-04-28 | 230.24 |
| 2005-04-27 | 234.48 |
| 2005-04-26 | 232.36 |
| 2005-04-25 | 230.24 |
| 2005-04-22 | 230.24 |
| 2005-04-21 | 228.13 |
| 2005-04-20 | 228.13 |
| 2005-04-19 | 226.01 |
| 2005-04-18 | 221.78 |
| 2005-04-15 | 226.01 |
| 2005-04-14 | 230.24 |
| 2005-04-13 | 228.13 |
| 2005-04-12 | 228.13 |
| 2005-04-11 | 228.13 |
| 2005-04-08 | 230.24 |
| 2005-04-07 | 228.13 |
| 2005-04-06 | 226.01 |
| 2005-04-04 | 226.01 |
| 2005-04-01 | 226.01 |
| 2005-03-31 | 226.01 |
| 2005-03-30 | 226.01 |
| 2005-03-29 | 228.13 |
| 2005-03-24 | 230.24 |
| 2005-03-23 | 232.36 |
| 2005-03-22 | 236.60 |
| 2005-03-21 | 236.60 |
| 2005-03-18 | 236.60 |
| 2005-03-17 | 236.60 |
| 2005-03-16 | 238.71 |
| 2005-03-15 | 238.71 |
| 2005-03-14 | 238.71 |
| 2005-03-11 | 242.95 |
| 2005-03-10 | 238.71 |
| 2005-03-09 | 245.06 |
| 2005-03-08 | 240.83 |
| 2005-03-07 | 236.60 |
| 2005-03-04 | 234.48 |
| 2005-03-03 | 234.48 |
| 2005-03-02 | 232.36 |
| 2005-03-01 | 236.60 |
| 2005-02-28 | 232.36 |
| 2005-02-25 | 232.36 |
| 2005-02-24 | 230.24 |
| 2005-02-23 | 226.01 |
| 2005-02-22 | 232.36 |
| 2005-02-21 | 226.01 |
| 2005-02-18 | 217.54 |
| 2005-02-17 | 217.54 |
| 2005-02-16 | 217.54 |
| 2005-02-15 | 219.66 |
| 2005-02-14 | 215.43 |
| 2005-02-08 | 215.43 |
| 2005-02-07 | 217.54 |
| 2005-02-04 | 211.19 |
| 2005-02-03 | 209.08 |
| 2005-02-02 | 209.08 |
| 2005-02-01 | 209.08 |
| 2005-01-31 | 211.19 |
| 2005-01-28 | 206.96 |
| 2005-01-27 | 206.96 |
| 2005-01-26 | 204.84 |
| 2005-01-25 | 204.84 |
| 2005-01-24 | 200.61 |
| 2005-01-21 | 202.72 |
| 2005-01-20 | 204.84 |
| 2005-01-19 | 206.96 |
| 2005-01-18 | 209.08 |
| 2005-01-17 | 206.96 |
| 2005-01-14 | 204.84 |
| 2005-01-13 | 209.08 |
| 2005-01-12 | 206.96 |
| 2005-01-11 | 204.84 |
| 2005-01-10 | 206.96 |
| 2005-01-07 | 204.84 |
| 2005-01-06 | 209.08 |
| 2005-01-05 | 206.96 |
| 2005-01-04 | 209.08 |
| 2005-01-03 | 213.31 |
| 2004-12-31 | 215.43 |
| 2004-12-30 | 217.54 |
| 2004-12-29 | 217.54 |
| 2004-12-28 | 217.54 |
| 2004-12-24 | 217.54 |
| 2004-12-23 | 219.66 |
| 2004-12-22 | 215.43 |
| 2004-12-21 | 217.54 |
| 2004-12-20 | 215.43 |
| 2004-12-17 | 211.19 |
| 2004-12-16 | 211.19 |
| 2004-12-15 | 209.50 |
| 2004-12-14 | 209.50 |
| 2004-12-13 | 209.50 |
| 2004-12-10 | 205.29 |
| 2004-12-09 | 207.39 |
| 2004-12-08 | 207.39 |
| 2004-12-07 | 207.39 |
| 2004-12-06 | 207.39 |
| 2004-12-03 | 207.39 |
| 2004-12-02 | 209.50 |
| 2004-12-01 | 209.50 |
| 2004-11-30 | 211.60 |
| 2004-11-29 | 213.71 |
| 2004-11-26 | 209.50 |
| 2004-11-25 | 211.60 |
| 2004-11-24 | 217.92 |
| 2004-11-23 | 217.92 |
| 2004-11-22 | 201.08 |
| 2004-11-19 | 203.18 |
| 2004-11-18 | 203.18 |
| 2004-11-17 | 201.08 |
| 2004-11-16 | 203.18 |
| 2004-11-15 | 205.29 |
| 2004-11-12 | 205.29 |
| 2004-11-11 | 188.44 |
| 2004-11-10 | 190.55 |
| 2004-11-09 | 186.34 |
| 2004-11-08 | 188.44 |
| 2004-11-05 | 186.34 |
| 2004-11-04 | 184.23 |
| 2004-11-03 | 186.34 |
| 2004-11-02 | 186.34 |
| 2004-11-01 | 177.92 |
| 2004-10-29 | 177.92 |
| 2004-10-28 | 177.92 |
| 2004-10-27 | 171.60 |
| 2004-10-26 | 169.50 |
| 2004-10-25 | 169.50 |
| 2004-10-21 | 175.81 |
| 2004-10-20 | 180.02 |
| 2004-10-19 | 182.13 |
| 2004-10-18 | 180.02 |
| 2004-10-15 | 182.13 |
| 2004-10-14 | 182.13 |
| 2004-10-13 | 186.34 |
| 2004-10-12 | 188.44 |
| 2004-10-11 | 186.34 |
| 2004-10-08 | 188.44 |
| 2004-10-07 | 192.66 |
| 2004-10-06 | 192.66 |
| 2004-10-05 | 194.76 |
| 2004-10-04 | 188.44 |
| 2004-09-30 | 175.81 |
| 2004-09-28 | 169.50 |
| 2004-09-27 | 169.50 |
| 2004-09-24 | 177.92 |
| 2004-09-23 | 182.13 |
| 2004-09-22 | 184.23 |
| 2004-09-21 | 186.34 |
| 2004-09-20 | 182.13 |
| 2004-09-17 | 182.13 |
| 2004-09-16 | 182.13 |
| 2004-09-15 | 182.13 |
| 2004-09-14 | 182.13 |
| 2004-09-13 | 177.92 |
| 2004-09-10 | 171.60 |
| 2004-09-09 | 175.81 |
| 2004-09-08 | 182.13 |
| 2004-09-07 | 175.81 |
| 2004-09-06 | 169.50 |
| 2004-09-03 | 163.18 |
| 2004-09-02 | 163.18 |
| 2004-09-01 | 163.18 |
| 2004-08-31 | 156.86 |
| 2004-08-30 | 161.07 |
| 2004-08-27 | 158.97 |
| 2004-08-26 | 163.18 |
| 2004-08-25 | 165.28 |
| 2004-08-24 | 158.97 |
| 2004-08-23 | 154.76 |
| 2004-08-20 | 154.76 |
| 2004-08-19 | 148.44 |
| 2004-08-18 | 148.44 |
| 2004-08-17 | 146.34 |
| 2004-08-16 | 142.12 |
| 2004-08-13 | 144.23 |
| 2004-08-12 | 146.34 |
| 2004-08-11 | 144.23 |
| 2004-08-10 | 148.44 |
| 2004-08-09 | 150.55 |
| 2004-08-06 | 148.44 |
| 2004-08-05 | 150.55 |
| 2004-08-04 | 146.34 |
| 2004-08-03 | 146.34 |
| 2004-08-02 | 146.34 |
| 2004-07-30 | 146.34 |
| 2004-07-29 | 148.41 |
| 2004-07-28 | 150.48 |
| 2004-07-27 | 146.34 |
| 2004-07-26 | 148.41 |
| 2004-07-23 | 144.27 |
| 2004-07-22 | 142.20 |
| 2004-07-21 | 142.20 |
| 2004-07-20 | 138.06 |
| 2004-07-19 | 140.13 |
| 2004-07-16 | 138.06 |
| 2004-07-15 | 135.99 |
| 2004-07-14 | 135.99 |
| 2004-07-13 | 138.06 |
| 2004-07-12 | 142.20 |
| 2004-07-09 | 142.20 |
| 2004-07-08 | 138.06 |
| 2004-07-07 | 144.27 |
| 2004-07-06 | 140.13 |
| 2004-07-05 | 135.99 |
| 2004-07-02 | 140.13 |
| 2004-06-30 | 140.13 |
| 2004-06-29 | 140.13 |
| 2004-06-28 | 135.99 |
| 2004-06-25 | 138.06 |
| 2004-06-24 | 140.13 |
| 2004-06-23 | 131.85 |
| 2004-06-21 | 131.85 |
| 2004-06-18 | 131.85 |
| 2004-06-17 | 133.92 |
| 2004-06-16 | 140.13 |
| 2004-06-15 | 140.13 |
| 2004-06-14 | 140.13 |
| 2004-06-11 | 146.34 |
| 2004-06-10 | 144.27 |
| 2004-06-09 | 146.34 |
| 2004-06-08 | 148.41 |
| 2004-06-07 | 148.41 |
| 2004-06-04 | 138.06 |
| 2004-06-03 | 133.92 |
| 2004-06-02 | 142.20 |
| 2004-06-01 | 138.06 |
| 2004-05-31 | 142.20 |
| 2004-05-28 | 144.27 |
| 2004-05-27 | 142.20 |
| 2004-05-25 | 133.92 |
| 2004-05-24 | 131.85 |
| 2004-05-21 | 131.85 |
| 2004-05-20 | 123.57 |
| 2004-05-19 | 127.71 |
| 2004-05-18 | 117.36 |
| 2004-05-17 | 113.21 |
| 2004-05-14 | 129.78 |
| 2004-05-13 | 135.99 |
| 2004-05-12 | 140.13 |
| 2004-05-11 | 140.13 |
| 2004-05-10 | 138.06 |
| 2004-05-07 | 148.41 |
| 2004-05-06 | 152.55 |
| 2004-05-05 | 148.41 |
| 2004-05-04 | 152.55 |
| 2004-05-03 | 148.41 |
| 2004-04-30 | 150.48 |
| 2004-04-29 | 152.55 |
| 2004-04-28 | 154.62 |
| 2004-04-27 | 152.55 |
| 2004-04-26 | 152.55 |
| 2004-04-23 | 158.76 |
| 2004-04-22 | 154.62 |
| 2004-04-21 | 156.69 |
| 2004-04-20 | 158.76 |
| 2004-04-19 | 164.97 |
| 2004-04-16 | 164.97 |
| 2004-04-15 | 164.97 |
| 2004-04-14 | 169.11 |
| 2004-04-13 | 175.32 |
| 2004-04-08 | 177.39 |
| 2004-04-07 | 175.32 |
| 2004-04-06 | 179.46 |
| 2004-04-02 | 179.46 |
| 2004-04-01 | 177.39 |
| 2004-03-31 | 162.90 |
| 2004-03-30 | 162.90 |
| 2004-03-29 | 160.83 |
| 2004-03-26 | 162.90 |
| 2004-03-25 | 164.97 |
| 2004-03-24 | 164.97 |
| 2004-03-23 | 162.90 |
| 2004-03-22 | 160.83 |
| 2004-03-19 | 164.97 |
| 2004-03-18 | 164.97 |
| 2004-03-17 | 164.97 |
| 2004-03-16 | 164.97 |
| 2004-03-15 | 164.97 |
| 2004-03-12 | 164.97 |
| 2004-03-11 | 167.04 |
| 2004-03-10 | 169.11 |
| 2004-03-09 | 173.25 |
| 2004-03-08 | 175.32 |
| 2004-03-05 | 175.32 |
| 2004-03-04 | 177.39 |
| 2004-03-03 | 175.32 |
| 2004-03-02 | 179.46 |
| 2004-03-01 | 179.46 |
| 2004-02-27 | 181.53 |
| 2004-02-26 | 179.46 |
| 2004-02-25 | 179.46 |
| 2004-02-24 | 181.53 |
| 2004-02-23 | 179.46 |
| 2004-02-20 | 181.53 |
| 2004-02-19 | 179.46 |
| 2004-02-18 | 179.46 |
| 2004-02-17 | 179.46 |
| 2004-02-16 | 179.46 |
| 2004-02-13 | 183.60 |
| 2004-02-12 | 183.60 |
| 2004-02-11 | 181.53 |
| 2004-02-10 | 179.46 |
| 2004-02-09 | 183.60 |
| 2004-02-06 | 175.32 |
| 2004-02-05 | 169.11 |
| 2004-02-04 | 171.18 |
| 2004-02-03 | 169.11 |
| 2004-02-02 | 167.04 |
| 2004-01-30 | 171.18 |
| 2004-01-29 | 171.18 |
| 2004-01-28 | 173.25 |
| 2004-01-27 | 181.53 |
| 2004-01-26 | 181.53 |
| 2004-01-21 | 183.60 |
| 2004-01-20 | 179.46 |
| 2004-01-19 | 173.25 |
| 2004-01-16 | 173.25 |
| 2004-01-15 | 164.97 |
| 2004-01-14 | 158.76 |
| 2004-01-13 | 156.69 |
| 2004-01-12 | 156.69 |
| 2004-01-09 | 156.69 |
| 2004-01-08 | 156.69 |
| 2004-01-07 | 158.76 |
| 2004-01-06 | 160.83 |
| 2004-01-05 | 158.76 |
| 2004-01-02 | 154.62 |
| 2003-12-31 | 158.76 |
| 2003-12-30 | 156.69 |
| 2003-12-29 | 152.55 |
| 2003-12-24 | 152.55 |
| 2003-12-23 | 150.48 |
| 2003-12-22 | 152.55 |
| 2003-12-19 | 150.48 |
| 2003-12-18 | 154.62 |
| 2003-12-17 | 154.62 |
| 2003-12-16 | 155.03 |
| 2003-12-15 | 157.09 |
| 2003-12-12 | 157.09 |
| 2003-12-11 | 157.09 |
| 2003-12-10 | 155.03 |
| 2003-12-09 | 155.03 |
| 2003-12-08 | 157.09 |
| 2003-12-05 | 161.20 |
| 2003-12-04 | 163.26 |
| 2003-12-03 | 161.20 |
| 2003-12-02 | 161.20 |
| 2003-12-01 | 161.20 |
| 2003-11-28 | 159.14 |
| 2003-11-27 | 157.09 |
| 2003-11-26 | 157.09 |
| 2003-11-25 | 157.09 |
| 2003-11-24 | 155.03 |
| 2003-11-21 | 159.14 |
| 2003-11-20 | 159.14 |
| 2003-11-19 | 163.26 |
| 2003-11-18 | 163.26 |
| 2003-11-17 | 165.31 |
| 2003-11-14 | 169.43 |
| 2003-11-13 | 171.48 |
| 2003-11-12 | 169.43 |
| 2003-11-11 | 169.43 |
| 2003-11-10 | 171.48 |
| 2003-11-07 | 165.31 |
| 2003-11-06 | 165.31 |
| 2003-11-05 | 171.48 |
| 2003-11-04 | 169.43 |
| 2003-11-03 | 169.43 |
| 2003-10-31 | 169.43 |
| 2003-10-30 | 165.31 |
| 2003-10-29 | 167.37 |
| 2003-10-28 | 167.37 |
| 2003-10-27 | 165.31 |
| 2003-10-24 | 165.31 |
| 2003-10-23 | 167.37 |
| 2003-10-22 | 173.54 |
| 2003-10-21 | 173.54 |
| 2003-10-20 | 173.54 |
| 2003-10-17 | 171.48 |
| 2003-10-16 | 171.48 |
| 2003-10-15 | 173.54 |
| 2003-10-14 | 171.48 |
| 2003-10-13 | 171.48 |
| 2003-10-10 | 173.54 |
| 2003-10-09 | 173.54 |
| 2003-10-08 | 175.60 |
| 2003-10-07 | 175.60 |
| 2003-10-06 | 183.82 |
| 2003-10-03 | 173.54 |
| 2003-10-02 | 175.60 |
| 2003-09-30 | 169.43 |
| 2003-09-29 | 169.43 |
| 2003-09-26 | 169.43 |
| 2003-09-25 | 165.31 |
| 2003-09-24 | 167.37 |
| 2003-09-23 | 165.31 |
| 2003-09-22 | 167.37 |
| 2003-09-19 | 165.31 |
| 2003-09-18 | 159.14 |
| 2003-09-17 | 157.09 |
| 2003-09-16 | 159.14 |
| 2003-09-15 | 157.09 |
| 2003-09-11 | 155.03 |
| 2003-09-10 | 155.03 |
| 2003-09-09 | 161.20 |
| 2003-09-08 | 163.26 |
| 2003-09-05 | 163.26 |
| 2003-09-04 | 163.26 |
| 2003-09-03 | 163.26 |
| 2003-09-02 | 163.26 |
| 2003-09-01 | 163.26 |
| 2003-08-29 | 159.14 |
| 2003-08-28 | 159.14 |
| 2003-08-27 | 159.14 |
| 2003-08-26 | 159.14 |
| 2003-08-25 | 161.20 |
| 2003-08-22 | 161.20 |
| 2003-08-21 | 159.14 |
| 2003-08-20 | 155.03 |
| 2003-08-19 | 155.03 |
| 2003-08-18 | 157.09 |
| 2003-08-15 | 157.09 |
| 2003-08-14 | 161.20 |
| 2003-08-13 | 163.26 |
| 2003-08-12 | 161.20 |
| 2003-08-11 | 163.26 |
| 2003-08-08 | 163.26 |
| 2003-08-07 | 163.26 |
| 2003-08-06 | 155.16 |
| 2003-08-05 | 163.26 |
| 2003-08-04 | 165.28 |
| 2003-08-01 | 163.26 |
| 2003-07-31 | 163.26 |
| 2003-07-30 | 165.28 |
| 2003-07-29 | 163.26 |
| 2003-07-28 | 159.21 |
| 2003-07-25 | 161.23 |
| 2003-07-24 | 159.21 |
| 2003-07-23 | 159.21 |
| 2003-07-22 | 161.23 |
| 2003-07-21 | 167.31 |
| 2003-07-18 | 159.21 |
| 2003-07-17 | 157.18 |
| 2003-07-16 | 159.21 |
| 2003-07-15 | 151.11 |
| 2003-07-14 | 159.21 |
| 2003-07-11 | 153.13 |
| 2003-07-10 | 153.13 |
| 2003-07-09 | 153.13 |
| 2003-07-08 | 153.13 |
| 2003-07-07 | 153.13 |
| 2003-07-04 | 151.11 |
| 2003-07-03 | 151.11 |
| 2003-07-02 | 151.11 |
| 2003-06-30 | 151.11 |
| 2003-06-27 | 151.11 |
| 2003-06-26 | 151.11 |
| 2003-06-25 | 151.11 |
| 2003-06-24 | 151.11 |
| 2003-06-23 | 153.13 |
| 2003-06-20 | 159.21 |
| 2003-06-19 | 161.23 |
| 2003-06-18 | 161.23 |
| 2003-06-17 | 161.23 |
| 2003-06-16 | 155.16 |
| 2003-06-13 | 155.16 |
| 2003-06-12 | 157.18 |
| 2003-06-11 | 149.08 |
| 2003-06-10 | 145.03 |
| 2003-06-09 | 143.01 |
| 2003-06-06 | 147.06 |
| 2003-06-05 | 143.01 |
| 2003-06-03 | 143.01 |
| 2003-06-02 | 140.98 |
| 2003-05-30 | 140.98 |
| 2003-05-29 | 140.98 |
| 2003-05-28 | 138.96 |
| 2003-05-27 | 138.96 |
| 2003-05-26 | 138.96 |
| 2003-05-23 | 138.96 |
| 2003-05-22 | 138.96 |
| 2003-05-21 | 138.96 |
| 2003-05-20 | 138.96 |
| 2003-05-19 | 138.96 |
| 2003-05-16 | 140.98 |
| 2003-05-15 | 145.03 |
| 2003-05-14 | 149.08 |
| 2003-05-13 | 147.06 |
| 2003-05-12 | 149.08 |
| 2003-05-09 | 147.06 |
| 2003-05-07 | 143.01 |
| 2003-05-06 | 143.01 |
| 2003-05-05 | 143.01 |
| 2003-05-02 | 143.01 |
| 2003-04-30 | 138.96 |
| 2003-04-29 | 136.93 |
| 2003-04-28 | 136.93 |
| 2003-04-25 | 134.91 |
| 2003-04-24 | 126.81 |
| 2003-04-23 | 122.76 |
| 2003-04-22 | 122.76 |
| 2003-04-17 | 122.76 |
| 2003-04-16 | 122.76 |
| 2003-04-15 | 122.76 |
| 2003-04-14 | 122.76 |
| 2003-04-11 | 122.76 |
| 2003-04-10 | 120.73 |
| 2003-04-09 | 118.71 |
| 2003-04-08 | 124.78 |
| 2003-04-07 | 126.81 |
| 2003-04-04 | 126.81 |
| 2003-04-03 | 124.78 |
| 2003-04-02 | 124.78 |
| 2003-04-01 | 126.81 |
| 2003-03-31 | 126.81 |
| 2003-03-28 | 126.81 |
| 2003-03-27 | 124.78 |
| 2003-03-26 | 126.81 |
| 2003-03-25 | 126.81 |
| 2003-03-24 | 126.81 |
| 2003-03-21 | 126.81 |
| 2003-03-20 | 128.83 |
| 2003-03-19 | 128.83 |
| 2003-03-18 | 126.81 |
| 2003-03-17 | 128.83 |
| 2003-03-14 | 130.86 |
| 2003-03-13 | 130.86 |
| 2003-03-12 | 130.86 |
| 2003-03-11 | 132.88 |
| 2003-03-10 | 130.86 |
| 2003-03-07 | 132.88 |
| 2003-03-06 | 134.91 |
| 2003-03-05 | 138.96 |
| 2003-03-04 | 132.88 |
| 2003-03-03 | 134.91 |
| 2003-02-28 | 134.91 |
| 2003-02-27 | 132.88 |
| 2003-02-26 | 128.83 |
| 2003-02-25 | 126.81 |
| 2003-02-24 | 128.83 |
| 2003-02-21 | 136.93 |
| 2003-02-20 | 136.93 |
| 2003-02-19 | 134.91 |
| 2003-02-18 | 136.93 |
| 2003-02-17 | 132.88 |
| 2003-02-14 | 128.83 |
| 2003-02-13 | 128.83 |
| 2003-02-12 | 128.83 |
| 2003-02-11 | 128.83 |
| 2003-02-10 | 130.86 |
| 2003-02-07 | 130.86 |
| 2003-02-06 | 128.83 |
| 2003-02-05 | 124.78 |
| 2003-02-04 | 120.73 |
| 2003-01-30 | 118.71 |
| 2003-01-29 | 116.68 |
| 2003-01-28 | 116.68 |
| 2003-01-27 | 116.68 |
| 2003-01-24 | 118.71 |
| 2003-01-23 | 122.76 |
| 2003-01-22 | 122.76 |
| 2003-01-21 | 122.76 |
| 2003-01-20 | 122.76 |
| 2003-01-17 | 122.76 |
| 2003-01-16 | 122.76 |
| 2003-01-15 | 120.73 |
| 2003-01-14 | 122.76 |
| 2003-01-13 | 114.66 |
| 2003-01-10 | 118.71 |
| 2003-01-09 | 114.66 |
| 2003-01-08 | 110.61 |
| 2003-01-07 | 112.63 |
| 2003-01-06 | 110.61 |
| 2003-01-03 | 110.61 |
| 2003-01-02 | 113.04 |
| 2002-12-31 | 113.04 |
| 2002-12-30 | 113.04 |
| 2002-12-27 | 115.05 |
| 2002-12-24 | 117.05 |
| 2002-12-23 | 113.04 |
| 2002-12-20 | 100.98 |
| 2002-12-19 | 88.92 |
| 2002-12-18 | 80.88 |
| 2002-12-17 | 96.96 |
| 2002-12-16 | 96.96 |
| 2002-12-13 | 96.96 |
| 2002-12-12 | 96.96 |
| 2002-12-11 | 96.96 |
| 2002-12-10 | 96.96 |
| 2002-12-09 | 96.96 |
| 2002-12-06 | 96.96 |
| 2002-12-05 | 98.97 |
| 2002-12-04 | 94.95 |
| 2002-12-03 | 96.96 |
| 2002-12-02 | 92.94 |
| 2002-11-29 | 96.96 |
| 2002-11-28 | 90.93 |
| 2002-11-27 | 88.92 |
| 2002-11-26 | 80.88 |
| 2002-11-25 | 76.86 |
| 2002-11-22 | 78.87 |
| 2002-11-21 | 76.86 |
| 2002-11-20 | 78.87 |
| 2002-11-19 | 80.88 |
| 2002-11-18 | 78.87 |
| 2002-11-15 | 78.87 |
| 2002-11-14 | 76.86 |
| 2002-11-13 | 74.85 |
| 2002-11-12 | 78.87 |
| 2002-11-11 | 78.87 |
| 2002-11-08 | 80.88 |
| 2002-11-07 | 80.88 |
| 2002-11-06 | 76.86 |
| 2002-11-05 | 74.85 |
| 2002-11-04 | 62.79 |
| 2002-11-01 | 60.78 |
| 2002-10-31 | 60.78 |
| 2002-10-30 | 62.79 |
| 2002-10-29 | 60.78 |
| 2002-10-28 | 62.79 |
| 2002-10-25 | 59.98 |
| 2002-10-24 | 62.79 |
| 2002-10-23 | 60.78 |
| 2002-10-22 | 55.15 |
| 2002-10-21 | 51.13 |
| 2002-10-18 | 57.57 |
| 2002-10-17 | 57.57 |
| 2002-10-16 | 53.55 |
| 2002-10-15 | 53.55 |
| 2002-10-11 | 51.94 |
| 2002-10-10 | 51.94 |
| 2002-10-09 | 52.74 |
| 2002-10-08 | 51.94 |
| 2002-10-07 | 51.13 |
| 2002-10-04 | 52.74 |
| 2002-10-03 | 51.94 |
| 2002-10-02 | 51.94 |
| 2002-09-30 | 51.94 |
| 2002-09-27 | 52.74 |
| 2002-09-26 | 52.74 |
| 2002-09-25 | 49.53 |
| 2002-09-24 | 53.55 |
| 2002-09-23 | 52.74 |
| 2002-09-20 | 54.35 |
| 2002-09-19 | 54.35 |
| 2002-09-18 | 52.74 |
| 2002-09-17 | 51.13 |
| 2002-09-16 | 51.13 |
| 2002-09-13 | 52.74 |
| 2002-09-12 | 54.35 |
| 2002-09-11 | 52.74 |
| 2002-09-10 | 52.74 |
| 2002-09-09 | 53.55 |
| 2002-09-06 | 53.55 |
| 2002-09-05 | 52.74 |
| 2002-09-04 | 52.74 |
| 2002-09-03 | 53.55 |
| 2002-09-02 | 52.74 |
| 2002-08-30 | 53.55 |
| 2002-08-29 | 52.74 |
| 2002-08-28 | 52.74 |
| 2002-08-27 | 52.74 |
| 2002-08-26 | 52.74 |
| 2002-08-23 | 52.74 |
| 2002-08-22 | 55.15 |
| 2002-08-21 | 52.74 |
| 2002-08-20 | 53.55 |
| 2002-08-19 | 53.55 |
| 2002-08-16 | 56.68 |
| 2002-08-15 | 56.68 |
| 2002-08-14 | 56.68 |
| 2002-08-13 | 56.68 |
| 2002-08-12 | 55.11 |
| 2002-08-09 | 56.68 |
| 2002-08-08 | 55.11 |
| 2002-08-07 | 55.11 |
| 2002-08-06 | 53.55 |
| 2002-08-05 | 53.55 |
| 2002-08-02 | 56.68 |
| 2002-08-01 | 56.68 |
| 2002-07-31 | 56.68 |
| 2002-07-30 | 56.68 |
| 2002-07-29 | 56.68 |
| 2002-07-26 | 53.55 |
| 2002-07-25 | 55.11 |
| 2002-07-24 | 55.11 |
| 2002-07-23 | 56.68 |
| 2002-07-22 | 56.68 |
| 2002-07-19 | 62.56 |
| 2002-07-18 | 64.51 |
| 2002-07-17 | 66.47 |
| 2002-07-16 | 66.47 |
| 2002-07-15 | 68.43 |
| 2002-07-12 | 70.39 |
| 2002-07-11 | 66.47 |
| 2002-07-10 | 72.35 |
| 2002-07-09 | 70.39 |
| 2002-07-08 | 70.39 |
| 2002-07-05 | 72.35 |
| 2002-07-04 | 72.35 |
| 2002-07-03 | 72.35 |
| 2002-07-02 | 72.35 |
| 2002-06-28 | 72.35 |
| 2002-06-27 | 72.35 |
| 2002-06-26 | 72.35 |
| 2002-06-25 | 72.35 |
| 2002-06-24 | 72.35 |
| 2002-06-21 | 72.35 |
| 2002-06-20 | 72.35 |
| 2002-06-19 | 72.35 |
| 2002-06-18 | 72.35 |
| 2002-06-17 | 72.35 |
| 2002-06-14 | 74.31 |
| 2002-06-13 | 74.31 |
| 2002-06-12 | 76.26 |
| 2002-06-11 | 76.26 |
| 2002-06-10 | 76.26 |
| 2002-06-07 | 80.18 |
| 2002-06-06 | 78.22 |
| 2002-06-05 | 78.22 |
| 2002-06-04 | 78.22 |
| 2002-06-03 | 80.18 |
| 2002-05-31 | 80.18 |
| 2002-05-30 | 76.26 |
| 2002-05-29 | 78.22 |
| 2002-05-28 | 82.14 |
| 2002-05-27 | 84.10 |
| 2002-05-24 | 84.10 |
| 2002-05-23 | 80.18 |
| 2002-05-22 | 84.10 |
| 2002-05-21 | 84.10 |
| 2002-05-17 | 86.06 |
| 2002-05-16 | 86.06 |
| 2002-05-15 | 86.06 |
| 2002-05-14 | 86.06 |
| 2002-05-13 | 86.06 |
| 2002-05-10 | 84.10 |
| 2002-05-09 | 86.06 |
| 2002-05-08 | 84.10 |
| 2002-05-07 | 86.06 |
| 2002-05-06 | 86.06 |
| 2002-05-03 | 88.02 |
| 2002-05-02 | 89.97 |
| 2002-04-30 | 76.26 |
| 2002-04-29 | 70.39 |
| 2002-04-26 | 72.35 |
| 2002-04-25 | 72.35 |
| 2002-04-24 | 70.39 |
| 2002-04-23 | 70.39 |
| 2002-04-22 | 66.47 |
| 2002-04-19 | 62.56 |
| 2002-04-18 | 62.56 |
| 2002-04-17 | 62.56 |
| 2002-04-16 | 60.60 |
| 2002-04-15 | 58.64 |
| 2002-04-12 | 58.64 |
| 2002-04-11 | 56.68 |
| 2002-04-10 | 60.60 |
| 2002-04-09 | 60.60 |
| 2002-04-08 | 60.60 |
| 2002-04-04 | 60.60 |
| 2002-04-03 | 60.60 |
| 2002-04-02 | 58.64 |
| 2002-03-28 | 60.60 |
| 2002-03-27 | 60.60 |
| 2002-03-26 | 60.60 |
| 2002-03-25 | 60.60 |
| 2002-03-22 | 60.60 |
| 2002-03-21 | 60.60 |
| 2002-03-20 | 62.56 |
| 2002-03-19 | 62.56 |
| 2002-03-18 | 62.56 |
| 2002-03-15 | 62.56 |
| 2002-03-14 | 64.51 |
| 2002-03-13 | 64.51 |
| 2002-03-12 | 66.47 |
| 2002-03-11 | 72.35 |
| 2002-03-08 | 62.56 |
| 2002-03-07 | 62.56 |
| 2002-03-06 | 58.64 |
| 2002-03-05 | 56.68 |
| 2002-03-04 | 56.68 |
| 2002-03-01 | 56.68 |
| 2002-02-28 | 56.68 |
| 2002-02-27 | 56.68 |
| 2002-02-26 | 56.68 |
| 2002-02-25 | 58.64 |
| 2002-02-22 | 60.60 |
| 2002-02-21 | 60.60 |
| 2002-02-20 | 58.64 |
| 2002-02-19 | 58.64 |
| 2002-02-18 | 60.60 |
| 2002-02-15 | 56.68 |
| 2002-02-11 | 64.51 |
| 2002-02-08 | 56.68 |
| 2002-02-07 | 55.90 |
| 2002-02-06 | 55.90 |
| 2002-02-05 | 55.11 |
| 2002-02-04 | 55.11 |
| 2002-02-01 | 54.33 |
| 2002-01-31 | 55.90 |
| 2002-01-30 | 55.11 |
| 2002-01-29 | 56.68 |
| 2002-01-28 | 56.68 |
| 2002-01-25 | 56.68 |
| 2002-01-24 | 56.68 |
| 2002-01-23 | 56.68 |
| 2002-01-22 | 55.11 |
| 2002-01-21 | 55.11 |
| 2002-01-18 | 56.68 |
| 2002-01-17 | 54.33 |
| 2002-01-16 | 53.55 |
| 2002-01-15 | 55.11 |
| 2002-01-14 | 55.11 |
| 2002-01-11 | 55.90 |
| 2002-01-10 | 56.68 |
| 2002-01-09 | 56.68 |
| 2002-01-08 | 56.68 |
| 2002-01-07 | 58.64 |
| 2002-01-04 | 56.68 |
| 2002-01-03 | 55.11 |
| 2002-01-02 | 55.11 |
| 2001-12-31 | 57.05 |
| 2001-12-28 | 55.11 |
| 2001-12-27 | 55.11 |
| 2001-12-24 | 55.11 |
| 2001-12-21 | 53.56 |
| 2001-12-20 | 53.56 |
| 2001-12-19 | 53.56 |
| 2001-12-18 | 53.56 |
| 2001-12-17 | 52.79 |
| 2001-12-14 | 52.79 |
| 2001-12-13 | 53.56 |
| 2001-12-12 | 55.11 |
| 2001-12-11 | 57.05 |
| 2001-12-10 | 60.93 |
| 2001-12-07 | 58.99 |
| 2001-12-06 | 55.11 |
| 2001-12-05 | 57.05 |
| 2001-12-04 | 52.01 |
| 2001-12-03 | 51.24 |
| 2001-11-30 | 52.01 |
| 2001-11-29 | 51.24 |
| 2001-11-28 | 52.01 |
| 2001-11-27 | 54.34 |
| 2001-11-26 | 52.79 |
| 2001-11-23 | 52.79 |
| 2001-11-22 | 52.01 |
| 2001-11-21 | 52.79 |
| 2001-11-20 | 52.01 |
| 2001-11-19 | 49.68 |
| 2001-11-16 | 51.24 |
| 2001-11-15 | 49.68 |
| 2001-11-14 | 48.91 |
| 2001-11-13 | 46.58 |
| 2001-11-12 | 45.81 |
| 2001-11-09 | 46.58 |
| 2001-11-08 | 41.93 |
| 2001-11-07 | 40.38 |
| 2001-11-06 | 43.48 |
| 2001-11-05 | 43.48 |
| 2001-11-02 | 39.60 |
| 2001-11-01 | 48.13 |
| 2001-10-31 | 41.15 |
| 2001-10-30 | 40.38 |
| 2001-10-29 | 41.93 |
| 2001-10-26 | 42.70 |
| 2001-10-24 | 43.48 |
| 2001-10-23 | 43.48 |
| 2001-10-22 | 40.38 |
| 2001-10-19 | 41.15 |
| 2001-10-18 | 42.70 |
| 2001-10-17 | 47.36 |
| 2001-10-16 | 47.36 |
| 2001-10-15 | 45.81 |
| 2001-10-12 | 45.81 |
| 2001-10-11 | 47.36 |
| 2001-10-10 | 45.81 |
| 2001-10-09 | 48.13 |
| 2001-10-08 | 43.48 |
| 2001-10-05 | 45.81 |
| 2001-10-04 | 47.36 |
| 2001-10-03 | 39.60 |
| 2001-09-28 | 39.60 |
| 2001-09-27 | 38.05 |
| 2001-09-26 | 35.72 |
| 2001-09-25 | 34.95 |
| 2001-09-24 | 34.95 |
| 2001-09-21 | 29.52 |
| 2001-09-20 | 39.60 |
| 2001-09-19 | 43.48 |
| 2001-09-18 | 51.24 |
| 2001-09-17 | 51.24 |
| 2001-09-14 | 52.01 |
| 2001-09-13 | 52.01 |
| 2001-09-12 | 55.11 |
| 2001-09-11 | 55.11 |
| 2001-09-10 | 54.34 |
| 2001-09-07 | 58.99 |
| 2001-09-06 | 66.75 |
| 2001-09-05 | 66.75 |
| 2001-09-04 | 70.62 |
| 2001-09-03 | 72.56 |
| 2001-08-31 | 74.50 |
| 2001-08-30 | 76.44 |
| 2001-08-29 | 78.38 |
| 2001-08-28 | 82.26 |
| 2001-08-27 | 82.26 |
| 2001-08-24 | 82.26 |
| 2001-08-23 | 88.07 |
| 2001-08-22 | 88.07 |
| 2001-08-21 | 82.26 |
| 2001-08-20 | 82.26 |
| 2001-08-17 | 86.05 |
| 2001-08-16 | 87.95 |
| 2001-08-15 | 87.95 |
| 2001-08-14 | 87.95 |
| 2001-08-13 | 87.95 |
| 2001-08-10 | 87.95 |
| 2001-08-09 | 86.05 |
| 2001-08-08 | 89.85 |
| 2001-08-07 | 91.75 |
| 2001-08-06 | 97.45 |
| 2001-08-03 | 101.24 |
| 2001-08-02 | 103.14 |
| 2001-08-01 | 103.14 |
| 2001-07-31 | 97.45 |
| 2001-07-30 | 97.45 |
| 2001-07-27 | 91.75 |
| 2001-07-26 | 95.55 |
| 2001-07-24 | 97.45 |
| 2001-07-23 | 105.04 |
| 2001-07-20 | 106.94 |
| 2001-07-19 | 106.94 |
| 2001-07-18 | 87.95 |
| 2001-07-17 | 82.26 |
| 2001-07-16 | 80.36 |
| 2001-07-13 | 74.66 |
| 2001-07-12 | 67.07 |
| 2001-07-11 | 68.97 |
| 2001-07-10 | 68.97 |
| 2001-07-09 | 63.27 |
| 2001-07-05 | 68.97 |
| 2001-07-04 | 68.97 |
| 2001-07-03 | 68.97 |
| 2001-06-29 | 68.97 |
| 2001-06-28 | 72.77 |
| 2001-06-27 | 72.77 |
| 2001-06-26 | 72.77 |
| 2001-06-22 | 72.77 |
| 2001-06-21 | 78.46 |
| 2001-06-20 | 78.46 |
| 2001-06-19 | 74.66 |
| 2001-06-18 | 74.66 |
| 2001-06-15 | 78.46 |
| 2001-06-14 | 76.56 |
| 2001-06-13 | 80.36 |
| 2001-06-12 | 82.26 |
| 2001-06-11 | 82.26 |
| 2001-06-08 | 80.36 |
| 2001-06-07 | 82.26 |
| 2001-06-06 | 82.26 |
| 2001-06-05 | 84.16 |
| 2001-06-04 | 84.16 |
| 2001-06-01 | 82.26 |
| 2001-05-31 | 82.26 |
| 2001-05-30 | 84.16 |
| 2001-05-29 | 86.05 |
| 2001-05-28 | 86.05 |
| 2001-05-25 | 86.05 |
| 2001-05-24 | 87.95 |
| 2001-05-23 | 86.05 |
| 2001-05-22 | 82.26 |
| 2001-05-21 | 84.16 |
| 2001-05-18 | 84.16 |
| 2001-05-17 | 84.16 |
| 2001-05-16 | 84.16 |
| 2001-05-15 | 86.05 |
| 2001-05-14 | 86.05 |
| 2001-05-11 | 84.16 |
| 2001-05-10 | 84.16 |
| 2001-05-09 | 86.05 |
| 2001-05-08 | 76.56 |
| 2001-05-07 | 74.66 |
| 2001-05-04 | 76.56 |
| 2001-05-03 | 72.77 |
| 2001-05-02 | 68.97 |
| 2001-04-27 | 63.27 |
| 2001-04-26 | 59.48 |
| 2001-04-25 | 59.48 |
| 2001-04-24 | 61.37 |
| 2001-04-23 | 59.48 |
| 2001-04-20 | 63.27 |
| 2001-04-19 | 63.27 |
| 2001-04-18 | 59.48 |
| 2001-04-17 | 59.48 |
| 2001-04-12 | 59.48 |
| 2001-04-11 | 51.88 |
| 2001-04-10 | 50.36 |
| 2001-04-09 | 48.08 |
| 2001-04-06 | 51.88 |
| 2001-04-04 | 51.88 |
| 2001-04-03 | 53.78 |
| 2001-04-02 | 55.68 |
| 2001-03-30 | 55.68 |
| 2001-03-29 | 53.78 |
| 2001-03-28 | 57.58 |
| 2001-03-27 | 59.48 |
| 2001-03-26 | 61.37 |
| 2001-03-23 | 57.58 |
| 2001-03-22 | 51.88 |
| 2001-03-21 | 59.48 |
| 2001-03-20 | 63.27 |
| 2001-03-19 | 63.27 |
| 2001-03-16 | 65.17 |
| 2001-03-15 | 65.17 |
| 2001-03-14 | 63.27 |
| 2001-03-13 | 61.37 |
| 2001-03-12 | 70.87 |
| 2001-03-09 | 82.26 |
| 2001-03-08 | 82.26 |
| 2001-03-07 | 84.16 |
| 2001-03-06 | 86.05 |
| 2001-03-05 | 86.05 |
| 2001-03-02 | 80.36 |
| 2001-03-01 | 78.46 |
| 2001-02-28 | 82.26 |
| 2001-02-27 | 87.95 |
| 2001-02-26 | 95.55 |
| 2001-02-23 | 87.95 |
| 2001-02-22 | 86.05 |
| 2001-02-21 | 72.77 |
| 2001-02-20 | 72.77 |
| 2001-02-19 | 74.66 |
| 2001-02-16 | 70.87 |
| 2001-02-15 | 67.07 |
| 2001-02-14 | 74.66 |
| 2001-02-13 | 70.87 |
| 2001-02-12 | 61.37 |
| 2001-02-09 | 59.48 |
| 2001-02-08 | 59.48 |
| 2001-02-07 | 61.37 |
| 2001-02-06 | 55.68 |
| 2001-02-05 | 45.81 |
| 2001-02-02 | 45.05 |
| 2001-02-01 | 44.29 |
| 2001-01-31 | 43.53 |
| 2001-01-30 | 43.53 |
| 2001-01-29 | 43.53 |
| 2001-01-23 | 45.05 |
| 2001-01-22 | 45.81 |
| 2001-01-19 | 45.81 |
| 2001-01-18 | 44.29 |
| 2001-01-17 | 41.25 |
| 2001-01-16 | 41.25 |
| 2001-01-15 | 40.49 |
| 2001-01-12 | 42.77 |
| 2001-01-11 | 35.93 |
| 2001-01-10 | 37.45 |
| 2001-01-09 | 38.97 |
| 2001-01-08 | 42.77 |
| 2001-01-05 | 34.42 |
| 2001-01-04 | 29.10 |
| 2001-01-03 | 23.85 |
| 2001-01-02 | 24.60 |
| 2000-12-29 | 23.85 |
| 2000-12-28 | 22.34 |
| 2000-12-27 | 22.34 |
| 2000-12-22 | 20.84 |
| 2000-12-21 | 20.09 |
| 2000-12-20 | 18.59 |
| 2000-12-19 | 20.09 |
| 2000-12-18 | 20.84 |
| 2000-12-15 | 21.59 |
| 2000-12-14 | 23.09 |
| 2000-12-13 | 23.09 |
| 2000-12-12 | 23.09 |
| 2000-12-11 | 23.09 |
| 2000-12-08 | 24.60 |
| 2000-12-07 | 24.60 |
| 2000-12-06 | 26.85 |
| 2000-12-05 | 20.09 |
| 2000-12-04 | 20.09 |
| 2000-12-01 | 22.34 |
| 2000-11-30 | 22.34 |
| 2000-11-29 | 23.09 |
| 2000-11-28 | 21.59 |
| 2000-11-27 | 20.09 |
| 2000-11-24 | 19.34 |
| 2000-11-23 | 19.34 |
| 2000-11-22 | 18.59 |
| 2000-11-21 | 20.09 |
| 2000-11-20 | 19.34 |
| 2000-11-17 | 19.34 |
| 2000-11-16 | 19.34 |
| 2000-11-15 | 17.09 |
| 2000-11-14 | 19.34 |
| 2000-11-13 | 18.59 |
| 2000-11-10 | 21.59 |
| 2000-11-09 | 23.09 |
| 2000-11-08 | 23.09 |
| 2000-11-07 | 23.09 |
| 2000-11-06 | 23.09 |
| 2000-11-03 | 23.85 |
| 2000-11-02 | 24.60 |
| 2000-11-01 | 23.85 |
| 2000-10-31 | 22.34 |
| 2000-10-30 | 18.59 |
| 2000-10-27 | 18.59 |
| 2000-10-26 | 18.59 |
| 2000-10-25 | 18.59 |
| 2000-10-24 | 18.59 |
| 2000-10-23 | 18.59 |
| 2000-10-20 | 18.59 |
| 2000-10-19 | 18.59 |
| 2000-10-18 | 16.34 |
| 2000-10-17 | 20.09 |
| 2000-10-16 | 20.09 |
| 2000-10-13 | 20.09 |
| 2000-10-12 | 22.34 |
| 2000-10-11 | 24.60 |
| 2000-10-10 | 26.10 |
| 2000-10-09 | 26.85 |
| 2000-10-05 | 27.60 |
| 2000-10-04 | 27.60 |
| 2000-10-03 | 27.60 |
| 2000-09-29 | 27.60 |
| 2000-09-28 | 23.09 |
| 2000-09-27 | 23.09 |
| 2000-09-26 | 20.84 |
| 2000-09-25 | 17.84 |
| 2000-09-22 | 17.84 |
| 2000-09-21 | 18.59 |
| 2000-09-20 | 22.34 |
| 2000-09-19 | 23.09 |
| 2000-09-18 | 23.09 |
| 2000-09-15 | 22.34 |
| 2000-09-14 | 27.60 |
| 2000-09-12 | 45.61 |
| 2000-09-11 | 46.36 |
| 2000-09-08 | 46.36 |
| 2000-09-07 | 45.61 |
| 2000-09-06 | 48.61 |
| 2000-09-05 | 50.12 |
| 2000-09-04 | 51.99 |
| 2000-09-01 | 44.11 |
| 2000-08-31 | 43.36 |
| 2000-08-30 | 40.36 |
| 2000-08-29 | 37.36 |
| 2000-08-28 | 38.11 |
| 2000-08-25 | 39.61 |
| 2000-08-24 | 40.36 |
| 2000-08-23 | 38.11 |
| 2000-08-22 | 37.36 |
| 2000-08-21 | 35.10 |
| 2000-08-18 | 35.85 |
| 2000-08-17 | 38.11 |
| 2000-08-16 | 35.10 |
| 2000-08-15 | 32.85 |
| 2000-08-14 | 28.35 |
| 2000-08-11 | 26.10 |
| 2000-08-10 | 23.85 |
| 2000-08-09 | 23.09 |
| 2000-08-08 | 29.10 |
| 2000-08-07 | 27.60 |
| 2000-08-04 | 27.60 |
| 2000-08-03 | 31.35 |
| 2000-08-02 | 31.35 |
| 2000-08-01 | 31.35 |
| 2000-07-31 | 31.35 |
| 2000-07-28 | 34.35 |
| 2000-07-27 | 27.60 |
| 2000-07-26 | 29.85 |
| 2000-07-25 | 29.10 |
| 2000-07-24 | 26.10 |
| 2000-07-21 | 26.10 |
| 2000-07-20 | 26.10 |
| 2000-07-19 | 28.35 |
| 2000-07-18 | 28.35 |
| 2000-07-17 | 25.43 |
| 2000-07-14 | 25.43 |
| 2000-07-13 | 29.81 |
| 2000-07-12 | 30.54 |
| 2000-07-11 | 29.81 |
| 2000-07-10 | 25.43 |
| 2000-07-07 | 25.43 |
| 2000-07-06 | 23.97 |
| 2000-07-05 | 25.43 |
| 2000-07-04 | 21.06 |
| 2000-07-03 | 26.89 |
| 2000-06-30 | 20.33 |
| 2000-06-29 | 13.76 |
| 2000-06-28 | 15.95 |
| 2000-06-27 | 18.87 |
| 2000-06-26 | 5.01 |
| 2000-06-23 | 5.01 |
| 2000-06-22 | 5.74 |
| 2000-06-21 | 7.20 |
| 2000-06-20 | 4.28 |
| 2000-06-19 | 6.47 |
| 2000-06-16 | 6.47 |
| 2000-06-15 | -0.82 |
| 2000-06-14 | -3.01 |
| 2000-06-13 | -2.28 |
| 2000-06-12 | -2.28 |
| 2000-06-09 | -2.28 |
| 2000-06-08 | -0.82 |
| 2000-06-07 | -0.82 |
| 2000-06-05 | -2.28 |
| 2000-06-02 | -4.47 |
| 2000-06-01 | -5.20 |
| 2000-05-31 | -5.93 |
| 2000-05-30 | -5.93 |
| 2000-05-29 | -5.20 |
| 2000-05-26 | -5.20 |
| 2000-05-25 | -5.20 |
| 2000-05-24 | -5.20 |
| 2000-05-23 | -2.28 |
| 2000-05-22 | -0.82 |
| 2000-05-19 | -0.82 |
| 2000-05-18 | -0.09 |
| 2000-05-17 | -1.55 |
| 2000-05-16 | -0.09 |
| 2000-05-15 | -0.82 |
| 2000-05-12 | 9.39 |
| 2000-05-10 | 10.85 |
| 2000-05-09 | 12.31 |
| 2000-05-08 | 12.31 |
| 2000-05-05 | 12.31 |
| 2000-05-04 | 7.93 |
| 2000-05-03 | 7.93 |
| 2000-05-02 | 6.47 |
| 2000-04-28 | 9.39 |
| 2000-04-27 | 9.39 |
| 2000-04-26 | 5.01 |
| 2000-04-25 | 5.01 |
| 2000-04-20 | 3.55 |
| 2000-04-19 | 3.55 |
| 2000-04-18 | 3.55 |
| 2000-04-17 | 6.47 |
| 2000-04-14 | 6.47 |
| 2000-04-13 | 6.47 |
| 2000-04-12 | 3.55 |
| 2000-04-11 | -0.82 |
| 2000-04-10 | 13.03 |
| 2000-04-07 | 13.76 |
| 2000-04-06 | 13.76 |
| 2000-04-05 | 13.76 |
| 2000-04-03 | 15.22 |
| 2000-03-31 | 16.68 |
| 2000-03-30 | 16.68 |
| 2000-03-29 | 15.22 |
| 2000-03-28 | 15.22 |
| 2000-03-27 | 16.68 |
| 2000-03-24 | 16.68 |
| 2000-03-23 | 3.55 |
| 2000-03-22 | 3.55 |
| 2000-03-21 | 3.55 |
| 2000-03-20 | 3.55 |
| 2000-03-17 | 3.55 |
| 2000-03-16 | 7.93 |
| 2000-03-15 | 2.10 |
| 2000-03-14 | 3.55 |
| 2000-03-13 | 7.93 |
| 2000-03-10 | 9.39 |
| 2000-03-09 | 10.12 |
| 2000-03-08 | 10.85 |
| 2000-03-07 | 10.85 |
| 2000-03-06 | 10.85 |
| 2000-03-03 | 10.85 |
| 2000-03-02 | 13.03 |
| 2000-03-01 | 13.03 |
| 2000-02-29 | 16.68 |
| 2000-02-28 | 16.68 |
| 2000-02-25 | 18.14 |
| 2000-02-24 | 21.06 |
| 2000-02-23 | 19.60 |
| 2000-02-22 | 20.33 |
| 2000-02-21 | 21.06 |
| 2000-02-18 | 21.06 |
| 2000-02-17 | 20.33 |
| 2000-02-16 | 22.51 |
| 2000-02-15 | 20.33 |
| 2000-02-14 | 21.06 |
| 2000-02-11 | 21.79 |
| 2000-02-10 | 22.51 |
| 2000-02-09 | 24.70 |
| 2000-02-08 | 26.89 |
| 2000-02-03 | 26.16 |
| 2000-02-02 | 26.16 |
| 2000-02-01 | 22.51 |
| 2000-01-31 | 24.70 |
| 2000-01-28 | 23.97 |
| 2000-01-27 | 27.62 |
| 2000-01-26 | 26.16 |
| 2000-01-25 | 28.35 |
| 2000-01-24 | 29.81 |
| 2000-01-21 | 31.27 |
| 2000-01-20 | 31.27 |
| 2000-01-19 | 31.27 |
| 2000-01-18 | 34.18 |
| 2000-01-17 | 37.10 |
| 2000-01-14 | 37.10 |
| 2000-01-13 | 37.10 |
| 2000-01-12 | 31.27 |
| 2000-01-11 | 32.00 |
| 2000-01-10 | 31.27 |
| 2000-01-07 | 31.27 |
| 2000-01-06 | 31.27 |
| 2000-01-05 | 37.04 |
| 2000-01-04 | 39.20 |
| 2000-01-03 | 39.20 |
| 1999-12-30 | 39.20 |
| 1999-12-29 | 41.36 |
| 1999-12-28 | 41.36 |
| 1999-12-24 | 37.04 |
| 1999-12-23 | 38.48 |
| 1999-12-22 | 39.92 |
| 1999-12-21 | 39.92 |
| 1999-12-20 | 39.92 |
| 1999-12-17 | 41.36 |
| 1999-12-16 | 39.92 |
| 1999-12-15 | 41.36 |
| 1999-12-14 | 42.81 |
| 1999-12-13 | 46.41 |
| 1999-12-10 | 48.58 |
| 1999-12-09 | 44.25 |
| 1999-12-08 | 42.08 |
| 1999-12-07 | 49.30 |
| 1999-12-06 | 49.30 |
| 1999-12-03 | 42.81 |
| 1999-12-02 | 42.81 |
| 1999-12-01 | 44.25 |
| 1999-11-30 | 43.53 |
| 1999-11-29 | 41.36 |
| 1999-11-26 | 41.36 |
| 1999-11-25 | 41.36 |
| 1999-11-24 | 39.92 |
| 1999-11-23 | 41.36 |
| 1999-11-22 | 45.69 |
| 1999-11-19 | 45.69 |
| 1999-11-18 | 42.81 |
| 1999-11-17 | 41.36 |
| 1999-11-16 | 44.25 |
| 1999-11-15 | 47.13 |
| 1999-11-12 | 41.36 |
| 1999-11-11 | 38.48 |
| 1999-11-10 | 39.92 |
| 1999-11-09 | 41.36 |
| 1999-11-08 | 42.81 |
| 1999-11-05 | 40.64 |
| 1999-11-04 | 40.64 |
| 1999-11-03 | 41.36 |
| 1999-11-02 | 41.36 |
| 1999-11-01 | 42.81 |
| 1999-10-29 | 42.81 |
| 1999-10-28 | 44.25 |
| 1999-10-27 | 44.25 |
| 1999-10-26 | 44.25 |
| 1999-10-25 | 42.81 |
| 1999-10-22 | 44.25 |
| 1999-10-21 | 41.36 |
| 1999-10-20 | 40.64 |
| 1999-10-19 | 44.25 |
| 1999-10-15 | 45.69 |
| 1999-10-14 | 54.35 |
| 1999-10-13 | 52.90 |
| 1999-10-12 | 55.79 |
| 1999-10-11 | 58.67 |
| 1999-10-08 | 57.23 |
| 1999-10-07 | 57.23 |
| 1999-10-06 | 57.23 |
| 1999-10-05 | 55.79 |
| 1999-10-04 | 55.79 |
| 1999-09-30 | 58.67 |
| 1999-09-29 | 58.67 |
| 1999-09-28 | 58.67 |
| 1999-09-27 | 58.67 |
| 1999-09-24 | 58.67 |
| 1999-09-23 | 68.77 |
| 1999-09-22 | 68.77 |
| 1999-09-21 | 70.21 |
| 1999-09-20 | 70.21 |
| 1999-09-17 | 68.79 |
| 1999-09-15 | 68.79 |
| 1999-09-14 | 70.21 |
| 1999-09-13 | 70.21 |
| 1999-09-10 | 68.79 |
| 1999-09-09 | 70.21 |
| 1999-09-08 | 70.21 |
| 1999-09-07 | 70.21 |
| 1999-09-06 | 70.21 |
| 1999-09-03 | 70.92 |
| 1999-09-02 | 70.92 |
| 1999-09-01 | 74.47 |
| 1999-08-31 | 75.89 |
| 1999-08-30 | 77.30 |
| 1999-08-27 | 77.30 |
| 1999-08-26 | 77.30 |
| 1999-08-25 | 77.30 |
| 1999-08-24 | 77.30 |
| 1999-08-23 | 77.30 |
| 1999-08-20 | 77.30 |
| 1999-08-19 | 77.30 |
| 1999-08-18 | 77.30 |
| 1999-08-17 | 77.30 |
| 1999-08-16 | 82.27 |
| 1999-08-13 | 65.96 |
| 1999-08-12 | 68.79 |
| 1999-08-11 | 65.96 |
| 1999-08-10 | 73.05 |
| 1999-08-09 | 85.82 |
| 1999-08-06 | 85.82 |
| 1999-08-05 | 90.07 |
| 1999-08-04 | 92.91 |
| 1999-08-03 | 91.49 |
| 1999-08-02 | 92.91 |
| 1999-07-30 | 90.07 |
| 1999-07-29 | 92.91 |
| 1999-07-28 | 85.82 |
| 1999-07-27 | 82.98 |
| 1999-07-26 | 78.72 |
| 1999-07-23 | 84.40 |
| 1999-07-22 | 90.07 |
| 1999-07-21 | 84.40 |
| 1999-07-20 | 84.40 |
| 1999-07-19 | 74.47 |
| 1999-07-16 | 70.21 |
| 1999-07-15 | 73.05 |
| 1999-07-14 | 71.63 |
| 1999-07-13 | 73.05 |
| 1999-07-12 | 74.47 |
| 1999-07-09 | 70.92 |
| 1999-07-08 | 70.92 |
| 1999-07-07 | 72.34 |
| 1999-07-06 | 74.47 |
| 1999-07-05 | 72.34 |
| 1999-07-02 | 67.38 |
| 1999-06-30 | 67.38 |
| 1999-06-29 | 73.05 |
| 1999-06-28 | 84.40 |
| 1999-06-25 | 84.40 |
| 1999-06-24 | 87.23 |
| 1999-06-23 | 87.23 |
| 1999-06-22 | 82.98 |
| 1999-06-21 | 78.72 |
| 1999-06-17 | 77.30 |
| 1999-06-16 | 80.14 |
| 1999-06-15 | 78.72 |
| 1999-06-14 | 83.69 |
| 1999-06-11 | 81.56 |
| 1999-06-10 | 82.27 |
| 1999-06-09 | 81.56 |
| 1999-06-08 | 74.47 |
| 1999-06-07 | 73.76 |
| 1999-06-04 | 68.79 |
| 1999-06-03 | 63.12 |
| 1999-06-02 | 63.12 |
| 1999-06-01 | 61.70 |
| 1999-05-31 | 60.28 |
| 1999-05-28 | 64.54 |
| 1999-05-27 | 66.67 |
| 1999-05-26 | 56.74 |
| 1999-05-25 | 56.03 |
| 1999-05-24 | 61.70 |
| 1999-05-21 | 70.21 |
| 1999-05-20 | 59.57 |
| 1999-05-19 | 54.61 |
| 1999-05-18 | 48.94 |
| 1999-05-17 | 46.10 |
| 1999-05-14 | 46.81 |
| 1999-05-13 | 34.75 |
| 1999-05-12 | 31.91 |
| 1999-05-11 | 30.50 |
| 1999-05-10 | 30.50 |
| 1999-05-07 | 27.66 |
| 1999-05-06 | 34.75 |
| 1999-05-05 | 33.33 |
| 1999-05-04 | 29.79 |
| 1999-05-03 | 30.50 |
| 1999-04-30 | 27.66 |
| 1999-04-29 | 23.40 |
| 1999-04-28 | 24.82 |
| 1999-04-27 | 23.40 |
| 1999-04-26 | 20.57 |
| 1999-04-23 | 23.40 |
| 1999-04-22 | 24.82 |
| 1999-04-21 | 21.99 |
| 1999-04-20 | 21.99 |
| 1999-04-19 | 30.50 |
| 1999-04-16 | 30.50 |
| 1999-04-15 | 24.11 |
| 1999-04-14 | 19.15 |
| 1999-04-13 | 14.89 |
| 1999-04-12 | 11.35 |
| 1999-04-09 | 10.64 |
| 1999-04-08 | 2.84 |
| 1999-04-07 | 0.71 |
| 1999-04-01 | -5.67 |
| 1999-03-31 | -7.80 |
| 1999-03-30 | -6.38 |
| 1999-03-29 | -7.80 |
| 1999-03-26 | -6.38 |
| 1999-03-25 | -6.38 |
| 1999-03-24 | -6.38 |
| 1999-03-23 | -3.55 |
| 1999-03-22 | -6.38 |
| 1999-03-19 | -10.64 |
| 1999-03-18 | -10.64 |
| 1999-03-17 | -9.93 |
| 1999-03-16 | -9.93 |
| 1999-03-15 | -10.64 |
| 1999-03-12 | -10.64 |
| 1999-03-11 | -12.06 |
| 1999-03-10 | -12.06 |
| 1999-03-09 | -12.06 |
| 1999-03-08 | -11.35 |
| 1999-03-05 | -11.35 |
| 1999-03-04 | -9.93 |
| 1999-03-03 | -12.06 |
| 1999-03-02 | -9.93 |
| 1999-03-01 | -9.22 |
| 1999-02-26 | -9.22 |
| 1999-02-25 | -9.93 |
| 1999-02-24 | -9.93 |
| 1999-02-23 | -8.51 |
| 1999-02-22 | -8.51 |
| 1999-02-19 | -7.80 |
| 1999-02-15 | -6.38 |
| 1999-02-12 | -6.38 |
| 1999-02-11 | -3.55 |
| 1999-02-10 | -3.55 |
| 1999-02-09 | -3.55 |
| 1999-02-08 | -0.71 |
| 1999-02-05 | -0.71 |
| 1999-02-04 | -0.71 |
| 1999-02-03 | -0.71 |
| 1999-02-02 | 0.71 |
| 1999-02-01 | 0.71 |
| 1999-01-29 | 0.71 |
| 1999-01-28 | 0.71 |
| 1999-01-27 | 0.71 |
| 1999-01-26 | 0.71 |
| 1999-01-25 | 0.71 |
| 1999-01-22 | 4.96 |
| 1999-01-21 | 4.96 |
| 1999-01-20 | 4.96 |
| 1999-01-19 | 7.80 |
| 1999-01-18 | 7.80 |
| 1999-01-15 | 0.71 |
| 1999-01-14 | -0.71 |
| 1999-01-13 | 9.22 |
| 1999-01-12 | 12.06 |
| 1999-01-11 | 12.06 |
| 1999-01-08 | 14.18 |
| 1999-01-07 | 13.48 |
| 1999-01-06 | 12.77 |
| 1999-01-05 | 13.48 |
| 1999-01-04 | 14.89 |
| 1998-12-31 | 16.31 |
| 1998-12-30 | 16.31 |
| 1998-12-29 | 16.31 |
| 1998-12-28 | 16.31 |
| 1998-12-24 | 16.31 |
| 1998-12-23 | 16.31 |
| 1998-12-22 | 20.57 |
| 1998-12-21 | 21.28 |
| 1998-12-18 | 12.77 |
| 1998-12-17 | 11.35 |
| 1998-12-16 | 11.35 |
| 1998-12-15 | 10.64 |
| 1998-12-14 | 18.44 |
| 1998-12-11 | 21.99 |
| 1998-12-10 | 27.66 |
| 1998-12-09 | 27.66 |
| 1998-12-08 | 24.82 |
| 1998-12-07 | 29.08 |
| 1998-12-04 | 22.70 |
| 1998-12-03 | 21.99 |
| 1998-12-02 | 21.99 |
| 1998-12-01 | 31.91 |
| 1998-11-30 | 40.43 |
| 1998-11-27 | 41.13 |
| 1998-11-26 | 41.84 |
| 1998-11-25 | 39.01 |
| 1998-11-24 | 41.13 |
| 1998-11-23 | 32.62 |
| 1998-11-20 | 33.33 |
| 1998-11-19 | 32.62 |
| 1998-11-18 | 33.33 |
| 1998-11-17 | 31.21 |
| 1998-11-16 | 32.62 |
| 1998-11-13 | 27.66 |
| 1998-11-12 | 25.53 |
| 1998-11-11 | 24.11 |
| 1998-11-10 | 22.70 |
| 1998-11-09 | 33.33 |
| 1998-11-06 | 36.17 |
| 1998-11-05 | 35.46 |
| 1998-11-04 | 30.50 |
| 1998-11-03 | 17.02 |
| 1998-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy