Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1170 % |
|---|---|
| 2025-11-07 | 528.19 |
| 2025-11-06 | 528.19 |
| 2025-11-05 | 521.91 |
| 2025-11-04 | 528.19 |
| 2025-11-03 | 515.62 |
| 2025-10-31 | 515.62 |
| 2025-10-30 | 515.62 |
| 2025-10-28 | 515.62 |
| 2025-10-27 | 521.91 |
| 2025-10-24 | 528.19 |
| 2025-10-23 | 528.19 |
| 2025-10-22 | 528.19 |
| 2025-10-21 | 528.19 |
| 2025-10-20 | 515.62 |
| 2025-10-17 | 521.91 |
| 2025-10-16 | 528.19 |
| 2025-10-15 | 515.62 |
| 2025-10-14 | 521.91 |
| 2025-10-13 | 528.19 |
| 2025-10-10 | 528.19 |
| 2025-10-09 | 515.62 |
| 2025-10-08 | 528.19 |
| 2025-10-06 | 540.75 |
| 2025-10-03 | 528.19 |
| 2025-10-02 | 540.75 |
| 2025-09-30 | 528.19 |
| 2025-09-29 | 540.75 |
| 2025-09-26 | 528.19 |
| 2025-09-25 | 528.19 |
| 2025-09-24 | 528.19 |
| 2025-09-23 | 540.75 |
| 2025-09-22 | 540.75 |
| 2025-09-19 | 565.88 |
| 2025-09-18 | 565.88 |
| 2025-09-17 | 565.88 |
| 2025-09-16 | 565.88 |
| 2025-09-15 | 565.88 |
| 2025-09-12 | 553.32 |
| 2025-09-11 | 565.88 |
| 2025-09-10 | 565.88 |
| 2025-09-09 | 565.88 |
| 2025-09-08 | 565.88 |
| 2025-09-05 | 565.88 |
| 2025-09-04 | 565.88 |
| 2025-09-03 | 553.77 |
| 2025-09-02 | 553.77 |
| 2025-09-01 | 553.77 |
| 2025-08-29 | 553.77 |
| 2025-08-28 | 553.77 |
| 2025-08-27 | 553.77 |
| 2025-08-26 | 565.88 |
| 2025-08-25 | 565.88 |
| 2025-08-22 | 565.88 |
| 2025-08-21 | 565.88 |
| 2025-08-20 | 565.88 |
| 2025-08-19 | 553.77 |
| 2025-08-18 | 553.77 |
| 2025-08-15 | 565.88 |
| 2025-08-14 | 565.88 |
| 2025-08-13 | 565.88 |
| 2025-08-12 | 553.77 |
| 2025-08-11 | 565.88 |
| 2025-08-08 | 577.99 |
| 2025-08-07 | 577.99 |
| 2025-08-06 | 577.99 |
| 2025-08-05 | 577.99 |
| 2025-08-04 | 577.99 |
| 2025-08-01 | 590.09 |
| 2025-07-31 | 577.99 |
| 2025-07-30 | 590.09 |
| 2025-07-29 | 577.99 |
| 2025-07-28 | 577.99 |
| 2025-07-25 | 602.20 |
| 2025-07-24 | 602.20 |
| 2025-07-23 | 674.84 |
| 2025-07-22 | 674.84 |
| 2025-07-21 | 626.41 |
| 2025-07-18 | 614.31 |
| 2025-07-17 | 626.41 |
| 2025-07-16 | 626.41 |
| 2025-07-15 | 638.52 |
| 2025-07-14 | 626.41 |
| 2025-07-11 | 626.41 |
| 2025-07-10 | 602.20 |
| 2025-07-09 | 638.52 |
| 2025-07-08 | 638.52 |
| 2025-07-07 | 638.52 |
| 2025-07-04 | 638.52 |
| 2025-07-03 | 626.41 |
| 2025-07-02 | 626.41 |
| 2025-06-30 | 626.41 |
| 2025-06-27 | 626.41 |
| 2025-06-26 | 626.41 |
| 2025-06-25 | 590.09 |
| 2025-06-24 | 626.41 |
| 2025-06-23 | 602.20 |
| 2025-06-20 | 650.63 |
| 2025-06-19 | 650.63 |
| 2025-06-18 | 650.63 |
| 2025-06-17 | 626.41 |
| 2025-06-16 | 626.41 |
| 2025-06-13 | 686.95 |
| 2025-06-12 | 686.95 |
| 2025-06-11 | 650.63 |
| 2025-06-10 | 650.63 |
| 2025-06-09 | 626.41 |
| 2025-06-06 | 638.52 |
| 2025-06-05 | 638.52 |
| 2025-06-04 | 638.52 |
| 2025-06-03 | 638.52 |
| 2025-06-02 | 638.52 |
| 2025-05-30 | 650.63 |
| 2025-05-29 | 650.63 |
| 2025-05-28 | 662.73 |
| 2025-05-27 | 662.73 |
| 2025-05-26 | 638.52 |
| 2025-05-23 | 650.63 |
| 2025-05-22 | 602.20 |
| 2025-05-21 | 614.31 |
| 2025-05-20 | 626.41 |
| 2025-05-19 | 626.41 |
| 2025-05-16 | 626.41 |
| 2025-05-15 | 650.63 |
| 2025-05-14 | 686.95 |
| 2025-05-13 | 686.95 |
| 2025-05-12 | 686.95 |
| 2025-05-09 | 638.52 |
| 2025-05-08 | 650.63 |
| 2025-05-07 | 686.95 |
| 2025-05-06 | 686.95 |
| 2025-05-02 | 686.95 |
| 2025-04-30 | 711.16 |
| 2025-04-29 | 711.16 |
| 2025-04-28 | 711.16 |
| 2025-04-25 | 711.16 |
| 2025-04-24 | 711.16 |
| 2025-04-23 | 711.16 |
| 2025-04-22 | 759.59 |
| 2025-04-17 | 759.59 |
| 2025-04-16 | 771.70 |
| 2025-04-15 | 771.70 |
| 2025-04-14 | 771.70 |
| 2025-04-11 | 820.12 |
| 2025-04-10 | 771.70 |
| 2025-04-09 | 771.70 |
| 2025-04-08 | 771.70 |
| 2025-04-07 | 820.12 |
| 2025-04-03 | 795.91 |
| 2025-04-02 | 820.12 |
| 2025-04-01 | 868.55 |
| 2025-03-31 | 868.55 |
| 2025-03-28 | 868.55 |
| 2025-03-27 | 868.55 |
| 2025-03-26 | 868.55 |
| 2025-03-25 | 868.55 |
| 2025-03-24 | 880.66 |
| 2025-03-21 | 880.66 |
| 2025-03-20 | 880.66 |
| 2025-03-19 | 916.98 |
| 2025-03-18 | 916.98 |
| 2025-03-17 | 880.66 |
| 2025-03-14 | 844.34 |
| 2025-03-13 | 856.44 |
| 2025-03-12 | 916.98 |
| 2025-03-11 | 904.87 |
| 2025-03-10 | 844.34 |
| 2025-03-07 | 844.34 |
| 2025-03-06 | 880.66 |
| 2025-03-05 | 880.66 |
| 2025-03-04 | 916.98 |
| 2025-03-03 | 892.77 |
| 2025-02-28 | 892.77 |
| 2025-02-27 | 892.77 |
| 2025-02-26 | 892.77 |
| 2025-02-25 | 868.55 |
| 2025-02-24 | 844.34 |
| 2025-02-21 | 856.44 |
| 2025-02-20 | 868.55 |
| 2025-02-19 | 868.55 |
| 2025-02-18 | 868.55 |
| 2025-02-17 | 868.55 |
| 2025-02-14 | 868.55 |
| 2025-02-13 | 868.55 |
| 2025-02-12 | 844.34 |
| 2025-02-11 | 820.12 |
| 2025-02-10 | 820.12 |
| 2025-02-07 | 820.12 |
| 2025-02-06 | 808.02 |
| 2025-02-05 | 808.02 |
| 2025-02-04 | 808.02 |
| 2025-02-03 | 808.02 |
| 2025-01-28 | 699.06 |
| 2025-01-27 | 699.06 |
| 2025-01-24 | 699.06 |
| 2025-01-23 | 686.95 |
| 2025-01-22 | 674.84 |
| 2025-01-21 | 662.73 |
| 2025-01-20 | 662.73 |
| 2025-01-17 | 626.41 |
| 2025-01-16 | 626.41 |
| 2025-01-15 | 626.41 |
| 2025-01-14 | 602.20 |
| 2025-01-13 | 602.20 |
| 2025-01-10 | 602.20 |
| 2025-01-09 | 602.20 |
| 2025-01-08 | 602.20 |
| 2025-01-07 | 626.41 |
| 2025-01-06 | 626.41 |
| 2025-01-03 | 626.41 |
| 2025-01-02 | 626.41 |
| 2024-12-31 | 577.99 |
| 2024-12-30 | 577.99 |
| 2024-12-27 | 614.31 |
| 2024-12-24 | 614.31 |
| 2024-12-23 | 614.31 |
| 2024-12-20 | 602.60 |
| 2024-12-19 | 602.60 |
| 2024-12-18 | 602.60 |
| 2024-12-17 | 602.60 |
| 2024-12-16 | 602.60 |
| 2024-12-13 | 602.60 |
| 2024-12-12 | 602.60 |
| 2024-12-11 | 602.60 |
| 2024-12-10 | 590.89 |
| 2024-12-09 | 602.60 |
| 2024-12-06 | 602.60 |
| 2024-12-05 | 602.60 |
| 2024-12-04 | 602.60 |
| 2024-12-03 | 602.60 |
| 2024-12-02 | 602.60 |
| 2024-11-29 | 579.18 |
| 2024-11-28 | 626.02 |
| 2024-11-27 | 626.02 |
| 2024-11-26 | 626.02 |
| 2024-11-25 | 626.02 |
| 2024-11-22 | 637.73 |
| 2024-11-21 | 637.73 |
| 2024-11-20 | 637.73 |
| 2024-11-19 | 637.73 |
| 2024-11-18 | 672.86 |
| 2024-11-15 | 696.28 |
| 2024-11-14 | 696.28 |
| 2024-11-13 | 672.86 |
| 2024-11-12 | 743.12 |
| 2024-11-11 | 743.12 |
| 2024-11-08 | 743.12 |
| 2024-11-07 | 731.41 |
| 2024-11-06 | 731.41 |
| 2024-11-05 | 731.41 |
| 2024-11-04 | 719.70 |
| 2024-11-01 | 719.70 |
| 2024-10-31 | 719.70 |
| 2024-10-30 | 719.70 |
| 2024-10-29 | 719.70 |
| 2024-10-28 | 637.73 |
| 2024-10-25 | 743.12 |
| 2024-10-24 | 731.41 |
| 2024-10-23 | 731.41 |
| 2024-10-22 | 731.41 |
| 2024-10-21 | 731.41 |
| 2024-10-18 | 731.41 |
| 2024-10-17 | 731.41 |
| 2024-10-16 | 731.41 |
| 2024-10-15 | 731.41 |
| 2024-10-14 | 731.41 |
| 2024-10-10 | 731.41 |
| 2024-10-09 | 778.25 |
| 2024-10-08 | 778.25 |
| 2024-10-07 | 789.96 |
| 2024-10-04 | 789.96 |
| 2024-10-03 | 789.96 |
| 2024-10-02 | 766.54 |
| 2024-09-30 | 766.54 |
| 2024-09-27 | 766.54 |
| 2024-09-26 | 754.83 |
| 2024-09-25 | 766.54 |
| 2024-09-24 | 778.25 |
| 2024-09-23 | 719.70 |
| 2024-09-20 | 707.99 |
| 2024-09-19 | 707.99 |
| 2024-09-17 | 719.70 |
| 2024-09-16 | 719.70 |
| 2024-09-13 | 719.70 |
| 2024-09-12 | 719.70 |
| 2024-09-11 | 743.12 |
| 2024-09-10 | 743.12 |
| 2024-09-09 | 743.12 |
| 2024-09-05 | 696.28 |
| 2024-09-04 | 696.28 |
| 2024-09-03 | 696.28 |
| 2024-09-02 | 696.28 |
| 2024-08-30 | 696.28 |
| 2024-08-29 | 653.81 |
| 2024-08-28 | 653.81 |
| 2024-08-27 | 643.19 |
| 2024-08-26 | 643.19 |
| 2024-08-23 | 643.19 |
| 2024-08-22 | 643.19 |
| 2024-08-21 | 643.19 |
| 2024-08-20 | 664.43 |
| 2024-08-19 | 664.43 |
| 2024-08-16 | 653.81 |
| 2024-08-15 | 664.43 |
| 2024-08-14 | 653.81 |
| 2024-08-13 | 653.81 |
| 2024-08-12 | 653.81 |
| 2024-08-09 | 653.81 |
| 2024-08-08 | 653.81 |
| 2024-08-07 | 653.81 |
| 2024-08-06 | 653.81 |
| 2024-08-05 | 643.19 |
| 2024-08-02 | 696.28 |
| 2024-08-01 | 696.28 |
| 2024-07-31 | 696.28 |
| 2024-07-30 | 696.28 |
| 2024-07-29 | 696.28 |
| 2024-07-26 | 675.04 |
| 2024-07-25 | 675.04 |
| 2024-07-24 | 696.28 |
| 2024-07-23 | 696.28 |
| 2024-07-22 | 675.04 |
| 2024-07-19 | 696.28 |
| 2024-07-18 | 664.43 |
| 2024-07-17 | 664.43 |
| 2024-07-16 | 675.04 |
| 2024-07-15 | 675.04 |
| 2024-07-12 | 664.43 |
| 2024-07-11 | 675.04 |
| 2024-07-10 | 675.04 |
| 2024-07-09 | 675.04 |
| 2024-07-08 | 675.04 |
| 2024-07-05 | 685.66 |
| 2024-07-04 | 696.28 |
| 2024-07-03 | 685.66 |
| 2024-07-02 | 696.28 |
| 2024-06-28 | 664.43 |
| 2024-06-27 | 643.19 |
| 2024-06-26 | 643.19 |
| 2024-06-25 | 643.19 |
| 2024-06-24 | 643.19 |
| 2024-06-21 | 664.43 |
| 2024-06-20 | 664.43 |
| 2024-06-19 | 653.81 |
| 2024-06-18 | 717.51 |
| 2024-06-17 | 696.28 |
| 2024-06-14 | 749.36 |
| 2024-06-13 | 823.68 |
| 2024-06-12 | 823.68 |
| 2024-06-11 | 823.68 |
| 2024-06-07 | 823.68 |
| 2024-06-06 | 823.68 |
| 2024-06-05 | 834.30 |
| 2024-06-04 | 834.30 |
| 2024-06-03 | 844.91 |
| 2024-05-31 | 844.91 |
| 2024-05-30 | 844.91 |
| 2024-05-29 | 823.68 |
| 2024-05-28 | 823.68 |
| 2024-05-27 | 823.68 |
| 2024-05-24 | 823.68 |
| 2024-05-23 | 823.68 |
| 2024-05-22 | 823.68 |
| 2024-05-21 | 834.30 |
| 2024-05-20 | 834.30 |
| 2024-05-17 | 834.30 |
| 2024-05-16 | 834.30 |
| 2024-05-14 | 834.30 |
| 2024-05-13 | 834.30 |
| 2024-05-10 | 834.30 |
| 2024-05-09 | 834.30 |
| 2024-05-08 | 834.30 |
| 2024-05-07 | 813.06 |
| 2024-05-06 | 813.06 |
| 2024-05-03 | 834.30 |
| 2024-05-02 | 834.30 |
| 2024-04-30 | 834.30 |
| 2024-04-29 | 855.53 |
| 2024-04-26 | 844.91 |
| 2024-04-25 | 823.68 |
| 2024-04-24 | 781.21 |
| 2024-04-23 | 791.83 |
| 2024-04-22 | 791.83 |
| 2024-04-19 | 781.21 |
| 2024-04-18 | 781.21 |
| 2024-04-17 | 781.21 |
| 2024-04-16 | 770.60 |
| 2024-04-15 | 781.21 |
| 2024-04-12 | 770.60 |
| 2024-04-11 | 770.60 |
| 2024-04-10 | 749.36 |
| 2024-04-09 | 738.74 |
| 2024-04-08 | 728.13 |
| 2024-04-05 | 717.51 |
| 2024-04-03 | 738.74 |
| 2024-04-02 | 738.74 |
| 2024-03-28 | 706.89 |
| 2024-03-27 | 706.89 |
| 2024-03-26 | 706.89 |
| 2024-03-25 | 706.89 |
| 2024-03-22 | 717.51 |
| 2024-03-21 | 717.51 |
| 2024-03-20 | 717.51 |
| 2024-03-19 | 759.98 |
| 2024-03-18 | 738.74 |
| 2024-03-15 | 738.74 |
| 2024-03-14 | 706.89 |
| 2024-03-13 | 728.13 |
| 2024-03-12 | 706.89 |
| 2024-03-11 | 706.89 |
| 2024-03-08 | 706.89 |
| 2024-03-07 | 706.89 |
| 2024-03-06 | 706.89 |
| 2024-03-05 | 706.89 |
| 2024-03-04 | 749.36 |
| 2024-03-01 | 749.36 |
| 2024-02-29 | 749.36 |
| 2024-02-28 | 749.36 |
| 2024-02-27 | 749.36 |
| 2024-02-26 | 749.36 |
| 2024-02-23 | 749.36 |
| 2024-02-22 | 749.36 |
| 2024-02-21 | 749.36 |
| 2024-02-20 | 749.36 |
| 2024-02-19 | 749.36 |
| 2024-02-16 | 749.36 |
| 2024-02-15 | 749.36 |
| 2024-02-14 | 749.36 |
| 2024-02-09 | 728.13 |
| 2024-02-08 | 706.89 |
| 2024-02-07 | 696.28 |
| 2024-02-06 | 696.28 |
| 2024-02-05 | 696.28 |
| 2024-02-02 | 696.28 |
| 2024-02-01 | 696.28 |
| 2024-01-31 | 685.66 |
| 2024-01-30 | 685.66 |
| 2024-01-29 | 685.66 |
| 2024-01-26 | 696.28 |
| 2024-01-25 | 579.49 |
| 2024-01-24 | 568.87 |
| 2024-01-23 | 568.87 |
| 2024-01-22 | 568.87 |
| 2024-01-19 | 600.72 |
| 2024-01-18 | 600.72 |
| 2024-01-17 | 632.57 |
| 2024-01-16 | 643.19 |
| 2024-01-15 | 643.19 |
| 2024-01-12 | 643.19 |
| 2024-01-11 | 664.43 |
| 2024-01-10 | 675.04 |
| 2024-01-09 | 675.04 |
| 2024-01-08 | 675.04 |
| 2024-01-05 | 675.04 |
| 2024-01-04 | 644.04 |
| 2024-01-03 | 675.04 |
| 2024-01-02 | 675.04 |
| 2023-12-29 | 675.04 |
| 2023-12-28 | 675.04 |
| 2023-12-27 | 675.04 |
| 2023-12-22 | 654.37 |
| 2023-12-21 | 706.04 |
| 2023-12-20 | 726.71 |
| 2023-12-19 | 726.71 |
| 2023-12-18 | 726.71 |
| 2023-12-15 | 726.71 |
| 2023-12-14 | 726.71 |
| 2023-12-13 | 726.71 |
| 2023-12-12 | 716.38 |
| 2023-12-11 | 716.38 |
| 2023-12-08 | 675.04 |
| 2023-12-07 | 675.04 |
| 2023-12-06 | 695.71 |
| 2023-12-05 | 695.71 |
| 2023-12-04 | 757.71 |
| 2023-12-01 | 757.71 |
| 2023-11-30 | 757.71 |
| 2023-11-29 | 757.71 |
| 2023-11-28 | 757.71 |
| 2023-11-27 | 757.71 |
| 2023-11-24 | 737.05 |
| 2023-11-23 | 737.05 |
| 2023-11-22 | 737.05 |
| 2023-11-21 | 799.05 |
| 2023-11-20 | 799.05 |
| 2023-11-17 | 799.05 |
| 2023-11-16 | 809.38 |
| 2023-11-15 | 819.72 |
| 2023-11-14 | 819.72 |
| 2023-11-13 | 819.72 |
| 2023-11-10 | 819.72 |
| 2023-11-09 | 819.72 |
| 2023-11-08 | 819.72 |
| 2023-11-07 | 819.72 |
| 2023-11-06 | 819.72 |
| 2023-11-03 | 819.72 |
| 2023-11-02 | 819.72 |
| 2023-11-01 | 819.72 |
| 2023-10-31 | 819.72 |
| 2023-10-30 | 819.72 |
| 2023-10-27 | 819.72 |
| 2023-10-26 | 819.72 |
| 2023-10-25 | 819.72 |
| 2023-10-24 | 819.72 |
| 2023-10-20 | 850.72 |
| 2023-10-19 | 830.05 |
| 2023-10-18 | 830.05 |
| 2023-10-17 | 830.05 |
| 2023-10-16 | 830.05 |
| 2023-10-13 | 830.05 |
| 2023-10-12 | 830.05 |
| 2023-10-11 | 840.38 |
| 2023-10-10 | 840.38 |
| 2023-10-09 | 840.38 |
| 2023-10-06 | 840.38 |
| 2023-10-05 | 840.38 |
| 2023-10-04 | 819.72 |
| 2023-10-03 | 840.38 |
| 2023-09-29 | 840.38 |
| 2023-09-28 | 840.38 |
| 2023-09-27 | 840.38 |
| 2023-09-26 | 850.72 |
| 2023-09-25 | 850.72 |
| 2023-09-22 | 840.38 |
| 2023-09-21 | 840.38 |
| 2023-09-20 | 840.38 |
| 2023-09-19 | 809.38 |
| 2023-09-18 | 809.38 |
| 2023-09-15 | 788.72 |
| 2023-09-14 | 788.72 |
| 2023-09-13 | 778.38 |
| 2023-09-12 | 778.38 |
| 2023-09-11 | 788.72 |
| 2023-09-07 | 788.72 |
| 2023-09-06 | 768.05 |
| 2023-09-05 | 768.05 |
| 2023-09-04 | 768.05 |
| 2023-08-31 | 747.38 |
| 2023-08-30 | 747.38 |
| 2023-08-29 | 755.65 |
| 2023-08-28 | 775.78 |
| 2023-08-25 | 775.78 |
| 2023-08-24 | 775.78 |
| 2023-08-23 | 805.98 |
| 2023-08-22 | 805.98 |
| 2023-08-21 | 805.98 |
| 2023-08-18 | 805.98 |
| 2023-08-17 | 805.98 |
| 2023-08-16 | 805.98 |
| 2023-08-15 | 805.98 |
| 2023-08-14 | 795.91 |
| 2023-08-11 | 795.91 |
| 2023-08-10 | 795.91 |
| 2023-08-09 | 795.91 |
| 2023-08-08 | 795.91 |
| 2023-08-07 | 795.91 |
| 2023-08-04 | 795.91 |
| 2023-08-03 | 795.91 |
| 2023-08-02 | 795.91 |
| 2023-08-01 | 795.91 |
| 2023-07-31 | 805.98 |
| 2023-07-28 | 795.91 |
| 2023-07-27 | 765.71 |
| 2023-07-26 | 795.91 |
| 2023-07-25 | 795.91 |
| 2023-07-24 | 795.91 |
| 2023-07-21 | 795.91 |
| 2023-07-20 | 795.91 |
| 2023-07-19 | 765.71 |
| 2023-07-18 | 765.71 |
| 2023-07-14 | 765.71 |
| 2023-07-13 | 765.71 |
| 2023-07-12 | 765.71 |
| 2023-07-11 | 856.31 |
| 2023-07-10 | 856.31 |
| 2023-07-07 | 745.58 |
| 2023-07-06 | 745.58 |
| 2023-07-05 | 745.58 |
| 2023-07-04 | 745.58 |
| 2023-07-03 | 745.58 |
| 2023-06-30 | 745.58 |
| 2023-06-29 | 745.58 |
| 2023-06-28 | 745.58 |
| 2023-06-27 | 745.58 |
| 2023-06-26 | 745.58 |
| 2023-06-23 | 745.58 |
| 2023-06-21 | 745.58 |
| 2023-06-20 | 745.58 |
| 2023-06-19 | 745.58 |
| 2023-06-16 | 745.58 |
| 2023-06-15 | 745.58 |
| 2023-06-14 | 755.65 |
| 2023-06-13 | 735.51 |
| 2023-06-12 | 735.51 |
| 2023-06-09 | 735.51 |
| 2023-06-08 | 735.51 |
| 2023-06-07 | 715.38 |
| 2023-06-06 | 715.38 |
| 2023-06-05 | 725.45 |
| 2023-06-02 | 715.38 |
| 2023-06-01 | 715.38 |
| 2023-05-31 | 705.31 |
| 2023-05-30 | 705.31 |
| 2023-05-29 | 705.31 |
| 2023-05-25 | 705.31 |
| 2023-05-24 | 705.31 |
| 2023-05-23 | 705.31 |
| 2023-05-22 | 705.31 |
| 2023-05-19 | 705.31 |
| 2023-05-18 | 735.51 |
| 2023-05-17 | 735.51 |
| 2023-05-16 | 735.51 |
| 2023-05-15 | 745.58 |
| 2023-05-12 | 745.58 |
| 2023-05-11 | 745.58 |
| 2023-05-10 | 745.58 |
| 2023-05-09 | 755.65 |
| 2023-05-08 | 755.65 |
| 2023-05-05 | 755.65 |
| 2023-05-04 | 755.65 |
| 2023-05-03 | 755.65 |
| 2023-05-02 | 755.65 |
| 2023-04-28 | 755.65 |
| 2023-04-27 | 765.71 |
| 2023-04-26 | 755.65 |
| 2023-04-25 | 775.78 |
| 2023-04-24 | 775.78 |
| 2023-04-21 | 775.78 |
| 2023-04-20 | 775.78 |
| 2023-04-19 | 775.78 |
| 2023-04-18 | 785.85 |
| 2023-04-17 | 785.85 |
| 2023-04-14 | 785.85 |
| 2023-04-13 | 785.85 |
| 2023-04-12 | 785.85 |
| 2023-04-11 | 785.85 |
| 2023-04-06 | 775.78 |
| 2023-04-04 | 775.78 |
| 2023-04-03 | 775.78 |
| 2023-03-31 | 775.78 |
| 2023-03-30 | 765.71 |
| 2023-03-29 | 765.71 |
| 2023-03-28 | 765.71 |
| 2023-03-27 | 765.71 |
| 2023-03-24 | 765.71 |
| 2023-03-23 | 816.05 |
| 2023-03-22 | 816.05 |
| 2023-03-21 | 805.98 |
| 2023-03-20 | 805.98 |
| 2023-03-17 | 805.98 |
| 2023-03-16 | 775.78 |
| 2023-03-15 | 775.78 |
| 2023-03-14 | 775.78 |
| 2023-03-13 | 775.78 |
| 2023-03-10 | 775.78 |
| 2023-03-09 | 805.98 |
| 2023-03-08 | 805.98 |
| 2023-03-07 | 785.85 |
| 2023-03-06 | 785.85 |
| 2023-03-03 | 785.85 |
| 2023-03-02 | 785.85 |
| 2023-03-01 | 785.85 |
| 2023-02-28 | 805.98 |
| 2023-02-27 | 805.98 |
| 2023-02-24 | 805.98 |
| 2023-02-23 | 805.98 |
| 2023-02-22 | 826.11 |
| 2023-02-21 | 826.11 |
| 2023-02-20 | 826.11 |
| 2023-02-17 | 826.11 |
| 2023-02-16 | 826.11 |
| 2023-02-15 | 836.18 |
| 2023-02-14 | 836.18 |
| 2023-02-13 | 836.18 |
| 2023-02-10 | 846.24 |
| 2023-02-09 | 856.31 |
| 2023-02-08 | 856.31 |
| 2023-02-07 | 856.31 |
| 2023-02-06 | 866.38 |
| 2023-02-03 | 876.44 |
| 2023-02-02 | 876.44 |
| 2023-02-01 | 856.31 |
| 2023-01-31 | 856.31 |
| 2023-01-30 | 856.31 |
| 2023-01-27 | 856.31 |
| 2023-01-26 | 836.18 |
| 2023-01-20 | 836.18 |
| 2023-01-19 | 876.44 |
| 2023-01-18 | 856.31 |
| 2023-01-17 | 866.38 |
| 2023-01-16 | 876.44 |
| 2023-01-13 | 873.42 |
| 2023-01-12 | 873.42 |
| 2023-01-11 | 873.42 |
| 2023-01-10 | 873.42 |
| 2023-01-09 | 834.09 |
| 2023-01-06 | 883.26 |
| 2023-01-05 | 883.26 |
| 2023-01-04 | 883.26 |
| 2023-01-03 | 893.09 |
| 2022-12-30 | 893.09 |
| 2022-12-29 | 873.42 |
| 2022-12-28 | 863.59 |
| 2022-12-23 | 843.93 |
| 2022-12-22 | 883.26 |
| 2022-12-21 | 873.42 |
| 2022-12-20 | 834.09 |
| 2022-12-19 | 843.93 |
| 2022-12-16 | 843.93 |
| 2022-12-15 | 843.93 |
| 2022-12-14 | 843.93 |
| 2022-12-13 | 814.43 |
| 2022-12-12 | 814.43 |
| 2022-12-09 | 853.76 |
| 2022-12-08 | 863.59 |
| 2022-12-07 | 804.60 |
| 2022-12-06 | 804.60 |
| 2022-12-05 | 804.60 |
| 2022-12-02 | 794.76 |
| 2022-12-01 | 853.76 |
| 2022-11-30 | 863.59 |
| 2022-11-29 | 873.42 |
| 2022-11-28 | 794.76 |
| 2022-11-25 | 794.76 |
| 2022-11-24 | 794.76 |
| 2022-11-23 | 794.76 |
| 2022-11-22 | 794.76 |
| 2022-11-21 | 794.76 |
| 2022-11-18 | 775.10 |
| 2022-11-17 | 765.27 |
| 2022-11-16 | 814.43 |
| 2022-11-15 | 765.27 |
| 2022-11-14 | 755.43 |
| 2022-11-11 | 755.43 |
| 2022-11-10 | 745.60 |
| 2022-11-09 | 745.60 |
| 2022-11-08 | 745.60 |
| 2022-11-07 | 745.60 |
| 2022-11-04 | 745.60 |
| 2022-11-03 | 745.60 |
| 2022-11-02 | 745.60 |
| 2022-11-01 | 745.60 |
| 2022-10-31 | 745.60 |
| 2022-10-28 | 765.27 |
| 2022-10-27 | 765.27 |
| 2022-10-26 | 765.27 |
| 2022-10-25 | 755.43 |
| 2022-10-24 | 765.27 |
| 2022-10-21 | 765.27 |
| 2022-10-20 | 765.27 |
| 2022-10-19 | 765.27 |
| 2022-10-18 | 775.10 |
| 2022-10-17 | 784.93 |
| 2022-10-14 | 814.43 |
| 2022-10-13 | 814.43 |
| 2022-10-12 | 814.43 |
| 2022-10-11 | 814.43 |
| 2022-10-10 | 814.43 |
| 2022-10-07 | 814.43 |
| 2022-10-06 | 814.43 |
| 2022-10-05 | 814.43 |
| 2022-10-03 | 814.43 |
| 2022-09-30 | 814.43 |
| 2022-09-29 | 814.43 |
| 2022-09-28 | 824.26 |
| 2022-09-27 | 824.26 |
| 2022-09-26 | 804.60 |
| 2022-09-23 | 804.60 |
| 2022-09-22 | 834.09 |
| 2022-09-21 | 853.76 |
| 2022-09-20 | 853.76 |
| 2022-09-19 | 853.76 |
| 2022-09-16 | 853.76 |
| 2022-09-15 | 853.76 |
| 2022-09-14 | 853.76 |
| 2022-09-13 | 853.76 |
| 2022-09-09 | 853.76 |
| 2022-09-08 | 853.76 |
| 2022-09-07 | 873.42 |
| 2022-09-06 | 873.42 |
| 2022-09-05 | 873.42 |
| 2022-09-02 | 873.42 |
| 2022-09-01 | 873.42 |
| 2022-08-31 | 873.42 |
| 2022-08-30 | 873.42 |
| 2022-08-29 | 873.42 |
| 2022-08-26 | 873.42 |
| 2022-08-25 | 805.96 |
| 2022-08-24 | 825.23 |
| 2022-08-23 | 825.23 |
| 2022-08-22 | 825.23 |
| 2022-08-19 | 825.23 |
| 2022-08-18 | 825.23 |
| 2022-08-17 | 815.60 |
| 2022-08-16 | 815.60 |
| 2022-08-15 | 786.68 |
| 2022-08-12 | 786.68 |
| 2022-08-11 | 786.68 |
| 2022-08-10 | 786.68 |
| 2022-08-09 | 786.68 |
| 2022-08-08 | 786.68 |
| 2022-08-05 | 786.68 |
| 2022-08-04 | 825.23 |
| 2022-08-03 | 805.96 |
| 2022-08-02 | 796.32 |
| 2022-08-01 | 767.41 |
| 2022-07-29 | 767.41 |
| 2022-07-28 | 767.41 |
| 2022-07-27 | 767.41 |
| 2022-07-26 | 767.41 |
| 2022-07-25 | 757.77 |
| 2022-07-22 | 757.77 |
| 2022-07-21 | 757.77 |
| 2022-07-20 | 767.41 |
| 2022-07-19 | 757.77 |
| 2022-07-18 | 767.41 |
| 2022-07-15 | 757.77 |
| 2022-07-14 | 757.77 |
| 2022-07-13 | 757.77 |
| 2022-07-12 | 757.77 |
| 2022-07-11 | 757.77 |
| 2022-07-08 | 767.41 |
| 2022-07-07 | 796.32 |
| 2022-07-06 | 767.41 |
| 2022-07-05 | 777.05 |
| 2022-07-04 | 777.05 |
| 2022-06-30 | 728.86 |
| 2022-06-29 | 748.13 |
| 2022-06-28 | 757.77 |
| 2022-06-27 | 767.41 |
| 2022-06-24 | 796.32 |
| 2022-06-23 | 777.05 |
| 2022-06-22 | 777.05 |
| 2022-06-21 | 796.32 |
| 2022-06-20 | 844.51 |
| 2022-06-17 | 863.79 |
| 2022-06-16 | 863.79 |
| 2022-06-15 | 892.70 |
| 2022-06-14 | 883.06 |
| 2022-06-13 | 902.34 |
| 2022-06-10 | 931.25 |
| 2022-06-09 | 902.34 |
| 2022-06-08 | 902.34 |
| 2022-06-07 | 902.34 |
| 2022-06-06 | 902.34 |
| 2022-06-02 | 902.34 |
| 2022-06-01 | 911.98 |
| 2022-05-31 | 931.25 |
| 2022-05-30 | 940.89 |
| 2022-05-27 | 940.89 |
| 2022-05-26 | 940.89 |
| 2022-05-25 | 940.89 |
| 2022-05-24 | 960.16 |
| 2022-05-23 | 960.16 |
| 2022-05-20 | 960.16 |
| 2022-05-19 | 960.16 |
| 2022-05-18 | 960.16 |
| 2022-05-17 | 960.16 |
| 2022-05-16 | 960.16 |
| 2022-05-13 | 960.16 |
| 2022-05-12 | 940.89 |
| 2022-05-11 | 979.44 |
| 2022-05-10 | 911.98 |
| 2022-05-06 | 960.16 |
| 2022-05-05 | 960.16 |
| 2022-05-04 | 960.16 |
| 2022-05-03 | 960.16 |
| 2022-04-29 | 960.16 |
| 2022-04-28 | 969.80 |
| 2022-04-27 | 969.80 |
| 2022-04-26 | 960.16 |
| 2022-04-25 | 960.16 |
| 2022-04-22 | 950.53 |
| 2022-04-21 | 921.61 |
| 2022-04-20 | 950.53 |
| 2022-04-19 | 950.53 |
| 2022-04-14 | 911.98 |
| 2022-04-13 | 863.79 |
| 2022-04-12 | 863.79 |
| 2022-04-11 | 911.98 |
| 2022-04-08 | 911.98 |
| 2022-04-07 | 911.98 |
| 2022-04-06 | 911.98 |
| 2022-04-04 | 911.98 |
| 2022-04-01 | 940.89 |
| 2022-03-31 | 921.61 |
| 2022-03-30 | 921.61 |
| 2022-03-29 | 921.61 |
| 2022-03-28 | 911.98 |
| 2022-03-25 | 911.98 |
| 2022-03-24 | 902.34 |
| 2022-03-23 | 854.15 |
| 2022-03-22 | 854.15 |
| 2022-03-21 | 844.51 |
| 2022-03-18 | 854.15 |
| 2022-03-17 | 834.87 |
| 2022-03-16 | 834.87 |
| 2022-03-15 | 815.60 |
| 2022-03-14 | 844.51 |
| 2022-03-11 | 834.87 |
| 2022-03-10 | 873.42 |
| 2022-03-09 | 873.42 |
| 2022-03-08 | 883.06 |
| 2022-03-07 | 883.06 |
| 2022-03-04 | 883.06 |
| 2022-03-03 | 911.98 |
| 2022-03-02 | 911.98 |
| 2022-03-01 | 892.70 |
| 2022-02-28 | 892.70 |
| 2022-02-25 | 911.98 |
| 2022-02-24 | 911.98 |
| 2022-02-23 | 911.98 |
| 2022-02-22 | 883.06 |
| 2022-02-21 | 883.06 |
| 2022-02-18 | 883.06 |
| 2022-02-17 | 892.70 |
| 2022-02-16 | 883.06 |
| 2022-02-15 | 883.06 |
| 2022-02-14 | 873.42 |
| 2022-02-11 | 873.42 |
| 2022-02-10 | 892.70 |
| 2022-02-09 | 873.42 |
| 2022-02-08 | 883.06 |
| 2022-02-07 | 892.70 |
| 2022-02-04 | 883.06 |
| 2022-01-31 | 883.06 |
| 2022-01-28 | 883.06 |
| 2022-01-27 | 883.06 |
| 2022-01-26 | 873.42 |
| 2022-01-25 | 960.16 |
| 2022-01-24 | 873.42 |
| 2022-01-21 | 892.70 |
| 2022-01-20 | 892.70 |
| 2022-01-19 | 892.70 |
| 2022-01-18 | 854.15 |
| 2022-01-17 | 854.15 |
| 2022-01-14 | 844.51 |
| 2022-01-13 | 844.51 |
| 2022-01-12 | 844.51 |
| 2022-01-11 | 834.87 |
| 2022-01-10 | 834.87 |
| 2022-01-07 | 834.87 |
| 2022-01-06 | 834.87 |
| 2022-01-05 | 834.87 |
| 2022-01-04 | 834.87 |
| 2022-01-03 | 815.60 |
| 2021-12-31 | 815.60 |
| 2021-12-30 | 843.91 |
| 2021-12-29 | 825.04 |
| 2021-12-28 | 815.60 |
| 2021-12-24 | 825.04 |
| 2021-12-23 | 825.04 |
| 2021-12-22 | 834.48 |
| 2021-12-21 | 815.60 |
| 2021-12-20 | 815.60 |
| 2021-12-17 | 825.04 |
| 2021-12-16 | 834.48 |
| 2021-12-15 | 806.16 |
| 2021-12-14 | 806.16 |
| 2021-12-13 | 806.16 |
| 2021-12-10 | 806.16 |
| 2021-12-09 | 806.16 |
| 2021-12-08 | 806.16 |
| 2021-12-07 | 787.28 |
| 2021-12-06 | 768.40 |
| 2021-12-03 | 749.52 |
| 2021-12-02 | 749.52 |
| 2021-12-01 | 749.52 |
| 2021-11-30 | 749.52 |
| 2021-11-29 | 711.77 |
| 2021-11-26 | 711.77 |
| 2021-11-25 | 711.77 |
| 2021-11-24 | 749.52 |
| 2021-11-23 | 749.52 |
| 2021-11-22 | 749.52 |
| 2021-11-19 | 749.52 |
| 2021-11-18 | 749.52 |
| 2021-11-17 | 721.21 |
| 2021-11-16 | 721.21 |
| 2021-11-15 | 721.21 |
| 2021-11-12 | 721.21 |
| 2021-11-11 | 730.64 |
| 2021-11-10 | 721.21 |
| 2021-11-09 | 721.21 |
| 2021-11-08 | 740.08 |
| 2021-11-05 | 740.08 |
| 2021-11-04 | 730.64 |
| 2021-11-03 | 730.64 |
| 2021-11-02 | 758.96 |
| 2021-11-01 | 721.21 |
| 2021-10-29 | 721.21 |
| 2021-10-28 | 730.64 |
| 2021-10-27 | 740.08 |
| 2021-10-26 | 740.08 |
| 2021-10-25 | 740.08 |
| 2021-10-22 | 740.08 |
| 2021-10-21 | 730.64 |
| 2021-10-20 | 721.21 |
| 2021-10-19 | 721.21 |
| 2021-10-18 | 721.21 |
| 2021-10-15 | 721.21 |
| 2021-10-12 | 730.64 |
| 2021-10-11 | 730.64 |
| 2021-10-08 | 721.21 |
| 2021-10-07 | 702.33 |
| 2021-10-06 | 692.89 |
| 2021-10-05 | 683.45 |
| 2021-10-04 | 683.45 |
| 2021-09-30 | 674.01 |
| 2021-09-29 | 721.21 |
| 2021-09-28 | 721.21 |
| 2021-09-27 | 692.89 |
| 2021-09-24 | 702.33 |
| 2021-09-23 | 702.33 |
| 2021-09-21 | 711.77 |
| 2021-09-20 | 749.52 |
| 2021-09-17 | 740.08 |
| 2021-09-16 | 730.64 |
| 2021-09-15 | 730.64 |
| 2021-09-14 | 730.64 |
| 2021-09-13 | 721.21 |
| 2021-09-10 | 721.21 |
| 2021-09-09 | 721.21 |
| 2021-09-08 | 721.21 |
| 2021-09-07 | 721.21 |
| 2021-09-06 | 721.21 |
| 2021-09-03 | 730.64 |
| 2021-09-02 | 749.52 |
| 2021-09-01 | 740.08 |
| 2021-08-31 | 796.72 |
| 2021-08-30 | 732.53 |
| 2021-08-27 | 732.53 |
| 2021-08-26 | 723.38 |
| 2021-08-25 | 732.53 |
| 2021-08-24 | 732.53 |
| 2021-08-23 | 732.53 |
| 2021-08-20 | 732.53 |
| 2021-08-19 | 741.68 |
| 2021-08-18 | 732.53 |
| 2021-08-17 | 732.53 |
| 2021-08-16 | 723.38 |
| 2021-08-13 | 723.38 |
| 2021-08-12 | 723.38 |
| 2021-08-11 | 723.38 |
| 2021-08-10 | 705.09 |
| 2021-08-09 | 723.38 |
| 2021-08-06 | 705.09 |
| 2021-08-05 | 723.38 |
| 2021-08-04 | 723.38 |
| 2021-08-03 | 741.68 |
| 2021-08-02 | 741.68 |
| 2021-07-30 | 741.68 |
| 2021-07-29 | 741.68 |
| 2021-07-28 | 741.68 |
| 2021-07-27 | 750.83 |
| 2021-07-26 | 750.83 |
| 2021-07-23 | 750.83 |
| 2021-07-22 | 759.98 |
| 2021-07-21 | 759.98 |
| 2021-07-20 | 750.83 |
| 2021-07-19 | 750.83 |
| 2021-07-16 | 750.83 |
| 2021-07-15 | 750.83 |
| 2021-07-14 | 741.68 |
| 2021-07-13 | 741.68 |
| 2021-07-12 | 741.68 |
| 2021-07-09 | 759.98 |
| 2021-07-08 | 750.83 |
| 2021-07-07 | 750.83 |
| 2021-07-06 | 732.53 |
| 2021-07-05 | 750.83 |
| 2021-07-02 | 732.53 |
| 2021-06-30 | 714.23 |
| 2021-06-29 | 769.13 |
| 2021-06-28 | 778.28 |
| 2021-06-25 | 778.28 |
| 2021-06-24 | 778.28 |
| 2021-06-23 | 778.28 |
| 2021-06-22 | 778.28 |
| 2021-06-21 | 732.53 |
| 2021-06-18 | 759.98 |
| 2021-06-17 | 705.09 |
| 2021-06-16 | 714.23 |
| 2021-06-15 | 723.38 |
| 2021-06-11 | 723.38 |
| 2021-06-10 | 723.38 |
| 2021-06-09 | 732.53 |
| 2021-06-08 | 732.53 |
| 2021-06-07 | 732.53 |
| 2021-06-04 | 723.38 |
| 2021-06-03 | 723.38 |
| 2021-06-02 | 759.98 |
| 2021-06-01 | 723.38 |
| 2021-05-31 | 750.83 |
| 2021-05-28 | 759.98 |
| 2021-05-27 | 759.98 |
| 2021-05-26 | 759.98 |
| 2021-05-25 | 759.98 |
| 2021-05-24 | 759.98 |
| 2021-05-21 | 759.98 |
| 2021-05-20 | 787.42 |
| 2021-05-18 | 759.98 |
| 2021-05-17 | 769.13 |
| 2021-05-14 | 759.98 |
| 2021-05-13 | 759.98 |
| 2021-05-12 | 769.13 |
| 2021-05-11 | 769.13 |
| 2021-05-10 | 759.98 |
| 2021-05-07 | 759.98 |
| 2021-05-06 | 769.13 |
| 2021-05-05 | 778.28 |
| 2021-05-04 | 805.72 |
| 2021-05-03 | 805.72 |
| 2021-04-30 | 769.13 |
| 2021-04-29 | 741.68 |
| 2021-04-28 | 741.68 |
| 2021-04-27 | 741.68 |
| 2021-04-26 | 750.83 |
| 2021-04-23 | 750.83 |
| 2021-04-22 | 769.13 |
| 2021-04-21 | 759.98 |
| 2021-04-20 | 750.83 |
| 2021-04-19 | 750.83 |
| 2021-04-16 | 732.53 |
| 2021-04-15 | 695.94 |
| 2021-04-14 | 705.09 |
| 2021-04-13 | 714.23 |
| 2021-04-12 | 714.23 |
| 2021-04-09 | 714.23 |
| 2021-04-08 | 714.23 |
| 2021-04-07 | 723.38 |
| 2021-04-01 | 686.79 |
| 2021-03-31 | 723.38 |
| 2021-03-30 | 723.38 |
| 2021-03-29 | 723.38 |
| 2021-03-26 | 732.53 |
| 2021-03-25 | 732.53 |
| 2021-03-24 | 714.23 |
| 2021-03-23 | 714.23 |
| 2021-03-22 | 723.38 |
| 2021-03-19 | 732.53 |
| 2021-03-18 | 732.53 |
| 2021-03-17 | 750.83 |
| 2021-03-16 | 750.83 |
| 2021-03-15 | 750.83 |
| 2021-03-12 | 750.83 |
| 2021-03-11 | 750.83 |
| 2021-03-10 | 759.98 |
| 2021-03-09 | 759.98 |
| 2021-03-08 | 750.83 |
| 2021-03-05 | 750.83 |
| 2021-03-04 | 759.98 |
| 2021-03-03 | 732.53 |
| 2021-03-02 | 732.53 |
| 2021-03-01 | 741.68 |
| 2021-02-26 | 750.83 |
| 2021-02-25 | 769.13 |
| 2021-02-24 | 759.98 |
| 2021-02-23 | 778.28 |
| 2021-02-22 | 769.13 |
| 2021-02-19 | 769.13 |
| 2021-02-18 | 750.83 |
| 2021-02-17 | 759.98 |
| 2021-02-16 | 741.68 |
| 2021-02-11 | 723.38 |
| 2021-02-10 | 723.38 |
| 2021-02-09 | 723.38 |
| 2021-02-08 | 723.38 |
| 2021-02-05 | 677.64 |
| 2021-02-04 | 668.49 |
| 2021-02-03 | 659.34 |
| 2021-02-02 | 659.34 |
| 2021-02-01 | 659.34 |
| 2021-01-29 | 659.34 |
| 2021-01-28 | 650.19 |
| 2021-01-27 | 659.34 |
| 2021-01-26 | 659.34 |
| 2021-01-25 | 659.34 |
| 2021-01-22 | 650.19 |
| 2021-01-21 | 650.19 |
| 2021-01-20 | 631.90 |
| 2021-01-19 | 631.90 |
| 2021-01-18 | 604.45 |
| 2021-01-15 | 586.15 |
| 2021-01-14 | 595.30 |
| 2021-01-13 | 586.15 |
| 2021-01-12 | 613.60 |
| 2021-01-11 | 586.15 |
| 2021-01-08 | 586.15 |
| 2021-01-07 | 595.30 |
| 2021-01-06 | 586.15 |
| 2021-01-05 | 611.77 |
| 2021-01-04 | 611.77 |
| 2020-12-31 | 611.77 |
| 2020-12-30 | 620.67 |
| 2020-12-29 | 611.77 |
| 2020-12-28 | 611.77 |
| 2020-12-24 | 602.87 |
| 2020-12-23 | 602.87 |
| 2020-12-22 | 585.08 |
| 2020-12-21 | 611.77 |
| 2020-12-18 | 593.98 |
| 2020-12-17 | 611.77 |
| 2020-12-16 | 558.39 |
| 2020-12-15 | 558.39 |
| 2020-12-14 | 576.18 |
| 2020-12-11 | 567.28 |
| 2020-12-10 | 558.39 |
| 2020-12-09 | 593.98 |
| 2020-12-08 | 576.18 |
| 2020-12-07 | 585.08 |
| 2020-12-04 | 567.28 |
| 2020-12-03 | 576.18 |
| 2020-12-02 | 585.08 |
| 2020-12-01 | 576.18 |
| 2020-11-30 | 585.08 |
| 2020-11-27 | 558.39 |
| 2020-11-26 | 567.28 |
| 2020-11-25 | 576.18 |
| 2020-11-24 | 576.18 |
| 2020-11-23 | 602.87 |
| 2020-11-20 | 602.87 |
| 2020-11-19 | 602.87 |
| 2020-11-18 | 593.98 |
| 2020-11-17 | 567.28 |
| 2020-11-16 | 585.08 |
| 2020-11-13 | 540.59 |
| 2020-11-12 | 558.39 |
| 2020-11-11 | 558.39 |
| 2020-11-10 | 576.18 |
| 2020-11-09 | 549.49 |
| 2020-11-06 | 558.39 |
| 2020-11-05 | 558.39 |
| 2020-11-04 | 540.59 |
| 2020-11-03 | 540.59 |
| 2020-11-02 | 531.70 |
| 2020-10-30 | 558.39 |
| 2020-10-29 | 558.39 |
| 2020-10-28 | 549.49 |
| 2020-10-27 | 549.49 |
| 2020-10-23 | 540.59 |
| 2020-10-22 | 531.70 |
| 2020-10-21 | 522.80 |
| 2020-10-20 | 549.49 |
| 2020-10-19 | 522.80 |
| 2020-10-16 | 522.80 |
| 2020-10-15 | 513.90 |
| 2020-10-14 | 505.00 |
| 2020-10-12 | 505.00 |
| 2020-10-09 | 487.21 |
| 2020-10-08 | 496.11 |
| 2020-10-07 | 487.21 |
| 2020-10-06 | 478.31 |
| 2020-10-05 | 478.31 |
| 2020-09-30 | 478.31 |
| 2020-09-29 | 478.31 |
| 2020-09-28 | 478.31 |
| 2020-09-25 | 487.21 |
| 2020-09-24 | 513.90 |
| 2020-09-23 | 513.90 |
| 2020-09-22 | 513.90 |
| 2020-09-21 | 487.21 |
| 2020-09-18 | 487.21 |
| 2020-09-17 | 487.21 |
| 2020-09-16 | 478.31 |
| 2020-09-15 | 478.31 |
| 2020-09-14 | 478.31 |
| 2020-09-11 | 478.31 |
| 2020-09-10 | 478.31 |
| 2020-09-09 | 478.31 |
| 2020-09-08 | 487.21 |
| 2020-09-07 | 496.11 |
| 2020-09-04 | 496.11 |
| 2020-09-03 | 496.11 |
| 2020-09-02 | 487.21 |
| 2020-09-01 | 478.31 |
| 2020-08-31 | 478.31 |
| 2020-08-28 | 478.31 |
| 2020-08-27 | 478.31 |
| 2020-08-26 | 469.68 |
| 2020-08-25 | 469.68 |
| 2020-08-24 | 469.68 |
| 2020-08-21 | 469.68 |
| 2020-08-20 | 478.31 |
| 2020-08-19 | 478.31 |
| 2020-08-18 | 478.31 |
| 2020-08-17 | 478.31 |
| 2020-08-14 | 478.31 |
| 2020-08-13 | 469.68 |
| 2020-08-12 | 461.05 |
| 2020-08-11 | 469.68 |
| 2020-08-10 | 452.42 |
| 2020-08-07 | 461.05 |
| 2020-08-06 | 469.68 |
| 2020-08-05 | 469.68 |
| 2020-08-04 | 469.68 |
| 2020-08-03 | 443.79 |
| 2020-07-31 | 443.79 |
| 2020-07-30 | 443.79 |
| 2020-07-29 | 443.79 |
| 2020-07-28 | 443.79 |
| 2020-07-27 | 443.79 |
| 2020-07-24 | 443.79 |
| 2020-07-23 | 452.42 |
| 2020-07-22 | 452.42 |
| 2020-07-21 | 461.05 |
| 2020-07-20 | 469.68 |
| 2020-07-17 | 443.79 |
| 2020-07-16 | 461.05 |
| 2020-07-15 | 486.94 |
| 2020-07-14 | 486.94 |
| 2020-07-13 | 469.68 |
| 2020-07-10 | 461.05 |
| 2020-07-09 | 469.68 |
| 2020-07-08 | 443.79 |
| 2020-07-07 | 443.79 |
| 2020-07-06 | 461.05 |
| 2020-07-03 | 443.79 |
| 2020-07-02 | 443.79 |
| 2020-06-30 | 443.79 |
| 2020-06-29 | 443.79 |
| 2020-06-26 | 443.79 |
| 2020-06-24 | 417.89 |
| 2020-06-23 | 435.16 |
| 2020-06-22 | 443.79 |
| 2020-06-19 | 443.79 |
| 2020-06-18 | 443.79 |
| 2020-06-17 | 443.79 |
| 2020-06-16 | 443.79 |
| 2020-06-15 | 443.79 |
| 2020-06-12 | 461.05 |
| 2020-06-11 | 461.05 |
| 2020-06-10 | 478.31 |
| 2020-06-09 | 478.31 |
| 2020-06-08 | 478.31 |
| 2020-06-05 | 452.42 |
| 2020-06-04 | 461.05 |
| 2020-06-03 | 461.05 |
| 2020-06-02 | 504.21 |
| 2020-06-01 | 469.68 |
| 2020-05-29 | 486.94 |
| 2020-05-28 | 486.94 |
| 2020-05-27 | 486.94 |
| 2020-05-26 | 461.05 |
| 2020-05-25 | 461.05 |
| 2020-05-22 | 495.58 |
| 2020-05-21 | 504.21 |
| 2020-05-20 | 538.73 |
| 2020-05-19 | 573.26 |
| 2020-05-18 | 495.58 |
| 2020-05-15 | 495.58 |
| 2020-05-14 | 495.58 |
| 2020-05-13 | 521.47 |
| 2020-05-12 | 547.36 |
| 2020-05-11 | 564.63 |
| 2020-05-08 | 486.94 |
| 2020-05-07 | 504.21 |
| 2020-05-06 | 504.21 |
| 2020-05-05 | 504.21 |
| 2020-05-04 | 504.21 |
| 2020-04-29 | 590.52 |
| 2020-04-28 | 486.94 |
| 2020-04-27 | 530.10 |
| 2020-04-24 | 478.31 |
| 2020-04-23 | 478.31 |
| 2020-04-22 | 478.31 |
| 2020-04-21 | 469.68 |
| 2020-04-20 | 495.58 |
| 2020-04-17 | 504.21 |
| 2020-04-16 | 486.94 |
| 2020-04-15 | 512.84 |
| 2020-04-14 | 538.73 |
| 2020-04-09 | 538.73 |
| 2020-04-08 | 495.58 |
| 2020-04-07 | 530.10 |
| 2020-04-06 | 521.47 |
| 2020-04-03 | 521.47 |
| 2020-04-02 | 504.21 |
| 2020-04-01 | 530.10 |
| 2020-03-31 | 547.36 |
| 2020-03-30 | 538.73 |
| 2020-03-27 | 573.26 |
| 2020-03-26 | 590.52 |
| 2020-03-25 | 590.52 |
| 2020-03-24 | 581.89 |
| 2020-03-23 | 590.52 |
| 2020-03-20 | 547.36 |
| 2020-03-19 | 547.36 |
| 2020-03-18 | 547.36 |
| 2020-03-17 | 564.63 |
| 2020-03-16 | 590.52 |
| 2020-03-13 | 633.68 |
| 2020-03-12 | 633.68 |
| 2020-03-11 | 642.31 |
| 2020-03-10 | 625.05 |
| 2020-03-09 | 650.94 |
| 2020-03-06 | 668.21 |
| 2020-03-05 | 642.31 |
| 2020-03-04 | 659.57 |
| 2020-03-03 | 685.47 |
| 2020-03-02 | 702.73 |
| 2020-02-28 | 694.10 |
| 2020-02-27 | 711.36 |
| 2020-02-26 | 711.36 |
| 2020-02-25 | 702.73 |
| 2020-02-24 | 711.36 |
| 2020-02-21 | 711.36 |
| 2020-02-20 | 711.36 |
| 2020-02-19 | 711.36 |
| 2020-02-18 | 711.36 |
| 2020-02-17 | 720.00 |
| 2020-02-14 | 720.00 |
| 2020-02-13 | 737.26 |
| 2020-02-12 | 737.26 |
| 2020-02-11 | 737.26 |
| 2020-02-10 | 737.26 |
| 2020-02-07 | 737.26 |
| 2020-02-06 | 720.00 |
| 2020-02-05 | 720.00 |
| 2020-02-04 | 737.26 |
| 2020-02-03 | 737.26 |
| 2020-01-31 | 737.26 |
| 2020-01-30 | 720.00 |
| 2020-01-29 | 720.00 |
| 2020-01-24 | 702.73 |
| 2020-01-23 | 728.63 |
| 2020-01-22 | 720.00 |
| 2020-01-21 | 728.63 |
| 2020-01-20 | 711.36 |
| 2020-01-17 | 720.00 |
| 2020-01-16 | 720.00 |
| 2020-01-15 | 720.00 |
| 2020-01-14 | 737.26 |
| 2020-01-13 | 737.26 |
| 2020-01-10 | 720.00 |
| 2020-01-09 | 720.00 |
| 2020-01-08 | 737.26 |
| 2020-01-07 | 737.26 |
| 2020-01-06 | 745.89 |
| 2020-01-03 | 694.10 |
| 2020-01-02 | 720.00 |
| 2019-12-31 | 737.26 |
| 2019-12-30 | 745.89 |
| 2019-12-27 | 745.89 |
| 2019-12-24 | 745.89 |
| 2019-12-23 | 745.89 |
| 2019-12-20 | 720.51 |
| 2019-12-19 | 712.05 |
| 2019-12-18 | 712.05 |
| 2019-12-17 | 703.60 |
| 2019-12-16 | 703.60 |
| 2019-12-13 | 712.05 |
| 2019-12-12 | 695.14 |
| 2019-12-11 | 695.14 |
| 2019-12-10 | 728.97 |
| 2019-12-09 | 703.60 |
| 2019-12-06 | 695.14 |
| 2019-12-05 | 703.60 |
| 2019-12-04 | 703.60 |
| 2019-12-03 | 703.60 |
| 2019-12-02 | 703.60 |
| 2019-11-29 | 712.05 |
| 2019-11-28 | 712.05 |
| 2019-11-27 | 712.05 |
| 2019-11-26 | 695.14 |
| 2019-11-25 | 695.14 |
| 2019-11-22 | 695.14 |
| 2019-11-21 | 695.14 |
| 2019-11-20 | 695.14 |
| 2019-11-19 | 712.05 |
| 2019-11-18 | 686.68 |
| 2019-11-15 | 686.68 |
| 2019-11-14 | 686.68 |
| 2019-11-13 | 737.43 |
| 2019-11-12 | 771.27 |
| 2019-11-11 | 762.81 |
| 2019-11-08 | 771.27 |
| 2019-11-07 | 771.27 |
| 2019-11-06 | 822.02 |
| 2019-11-05 | 805.10 |
| 2019-11-04 | 847.40 |
| 2019-11-01 | 805.10 |
| 2019-10-31 | 805.10 |
| 2019-10-30 | 822.02 |
| 2019-10-29 | 830.48 |
| 2019-10-28 | 830.48 |
| 2019-10-25 | 830.48 |
| 2019-10-24 | 830.48 |
| 2019-10-23 | 830.48 |
| 2019-10-22 | 813.56 |
| 2019-10-21 | 813.56 |
| 2019-10-18 | 830.48 |
| 2019-10-17 | 830.48 |
| 2019-10-16 | 838.94 |
| 2019-10-15 | 847.40 |
| 2019-10-14 | 838.94 |
| 2019-10-11 | 838.94 |
| 2019-10-10 | 838.94 |
| 2019-10-09 | 855.86 |
| 2019-10-08 | 855.86 |
| 2019-10-04 | 847.40 |
| 2019-10-03 | 889.69 |
| 2019-10-02 | 889.69 |
| 2019-09-30 | 889.69 |
| 2019-09-27 | 889.69 |
| 2019-09-26 | 889.69 |
| 2019-09-25 | 906.61 |
| 2019-09-24 | 898.15 |
| 2019-09-23 | 898.15 |
| 2019-09-20 | 898.15 |
| 2019-09-19 | 889.69 |
| 2019-09-18 | 898.15 |
| 2019-09-17 | 898.15 |
| 2019-09-16 | 898.15 |
| 2019-09-13 | 898.15 |
| 2019-09-12 | 898.15 |
| 2019-09-11 | 906.61 |
| 2019-09-10 | 898.15 |
| 2019-09-09 | 915.07 |
| 2019-09-06 | 915.07 |
| 2019-09-05 | 889.69 |
| 2019-09-04 | 906.61 |
| 2019-09-03 | 906.61 |
| 2019-09-02 | 915.07 |
| 2019-08-30 | 889.69 |
| 2019-08-29 | 881.37 |
| 2019-08-28 | 873.06 |
| 2019-08-27 | 873.06 |
| 2019-08-26 | 881.37 |
| 2019-08-23 | 881.37 |
| 2019-08-22 | 881.37 |
| 2019-08-21 | 881.37 |
| 2019-08-20 | 881.37 |
| 2019-08-19 | 881.37 |
| 2019-08-16 | 856.42 |
| 2019-08-15 | 873.06 |
| 2019-08-14 | 881.37 |
| 2019-08-13 | 881.37 |
| 2019-08-12 | 881.37 |
| 2019-08-09 | 898.01 |
| 2019-08-08 | 898.01 |
| 2019-08-07 | 914.64 |
| 2019-08-06 | 898.01 |
| 2019-08-05 | 864.74 |
| 2019-08-02 | 914.64 |
| 2019-08-01 | 931.28 |
| 2019-07-31 | 939.59 |
| 2019-07-30 | 964.54 |
| 2019-07-29 | 964.54 |
| 2019-07-26 | 964.54 |
| 2019-07-25 | 939.59 |
| 2019-07-24 | 939.59 |
| 2019-07-23 | 956.23 |
| 2019-07-22 | 956.23 |
| 2019-07-19 | 964.54 |
| 2019-07-18 | 947.91 |
| 2019-07-17 | 939.59 |
| 2019-07-16 | 989.49 |
| 2019-07-15 | 947.91 |
| 2019-07-12 | 947.91 |
| 2019-07-11 | 956.23 |
| 2019-07-10 | 939.59 |
| 2019-07-09 | 947.91 |
| 2019-07-08 | 939.59 |
| 2019-07-05 | 931.28 |
| 2019-07-04 | 956.23 |
| 2019-07-03 | 947.91 |
| 2019-07-02 | 989.49 |
| 2019-06-28 | 931.28 |
| 2019-06-27 | 906.33 |
| 2019-06-26 | 964.54 |
| 2019-06-25 | 964.54 |
| 2019-06-24 | 964.54 |
| 2019-06-21 | 972.86 |
| 2019-06-20 | 914.64 |
| 2019-06-19 | 939.59 |
| 2019-06-18 | 947.91 |
| 2019-06-17 | 931.28 |
| 2019-06-14 | 922.96 |
| 2019-06-13 | 898.01 |
| 2019-06-12 | 881.37 |
| 2019-06-11 | 914.64 |
| 2019-06-10 | 947.91 |
| 2019-06-06 | 939.59 |
| 2019-06-05 | 939.59 |
| 2019-06-04 | 922.96 |
| 2019-06-03 | 981.18 |
| 2019-05-31 | 1,022.76 |
| 2019-05-30 | 1,047.71 |
| 2019-05-29 | 1,056.03 |
| 2019-05-28 | 1,064.34 |
| 2019-05-27 | 1,064.34 |
| 2019-05-24 | 1,080.98 |
| 2019-05-23 | 1,072.66 |
| 2019-05-22 | 1,072.66 |
| 2019-05-21 | 1,072.66 |
| 2019-05-20 | 1,064.34 |
| 2019-05-17 | 1,139.19 |
| 2019-05-16 | 1,139.19 |
| 2019-05-15 | 1,139.19 |
| 2019-05-14 | 1,164.14 |
| 2019-05-10 | 1,164.14 |
| 2019-05-09 | 1,180.78 |
| 2019-05-08 | 1,197.41 |
| 2019-05-07 | 1,238.99 |
| 2019-05-06 | 1,238.99 |
| 2019-05-03 | 1,263.94 |
| 2019-05-02 | 1,255.63 |
| 2019-04-30 | 1,272.26 |
| 2019-04-29 | 1,272.26 |
| 2019-04-26 | 1,272.26 |
| 2019-04-25 | 1,280.58 |
| 2019-04-24 | 1,288.89 |
| 2019-04-23 | 1,297.21 |
| 2019-04-18 | 1,297.21 |
| 2019-04-17 | 1,297.21 |
| 2019-04-16 | 1,288.89 |
| 2019-04-15 | 1,288.89 |
| 2019-04-12 | 1,297.21 |
| 2019-04-11 | 1,288.89 |
| 2019-04-10 | 1,297.21 |
| 2019-04-09 | 1,288.89 |
| 2019-04-08 | 1,280.58 |
| 2019-04-04 | 1,272.26 |
| 2019-04-03 | 1,297.21 |
| 2019-04-02 | 1,297.21 |
| 2019-04-01 | 1,288.89 |
| 2019-03-29 | 1,297.21 |
| 2019-03-28 | 1,255.63 |
| 2019-03-27 | 1,280.58 |
| 2019-03-26 | 1,288.89 |
| 2019-03-25 | 1,280.58 |
| 2019-03-22 | 1,272.26 |
| 2019-03-21 | 1,297.21 |
| 2019-03-20 | 1,288.89 |
| 2019-03-19 | 1,305.53 |
| 2019-03-18 | 1,288.89 |
| 2019-03-15 | 1,305.53 |
| 2019-03-14 | 1,330.48 |
| 2019-03-13 | 1,355.43 |
| 2019-03-12 | 1,322.16 |
| 2019-03-11 | 1,313.85 |
| 2019-03-08 | 1,305.53 |
| 2019-03-07 | 1,305.53 |
| 2019-03-06 | 1,297.21 |
| 2019-03-05 | 1,288.89 |
| 2019-03-04 | 1,288.89 |
| 2019-03-01 | 1,288.89 |
| 2019-02-28 | 1,288.89 |
| 2019-02-27 | 1,280.58 |
| 2019-02-26 | 1,288.89 |
| 2019-02-25 | 1,297.21 |
| 2019-02-22 | 1,297.21 |
| 2019-02-21 | 1,297.21 |
| 2019-02-20 | 1,297.21 |
| 2019-02-19 | 1,297.21 |
| 2019-02-18 | 1,297.21 |
| 2019-02-15 | 1,288.89 |
| 2019-02-14 | 1,288.89 |
| 2019-02-13 | 1,288.89 |
| 2019-02-12 | 1,305.53 |
| 2019-02-11 | 1,280.58 |
| 2019-02-08 | 1,280.58 |
| 2019-02-04 | 1,272.26 |
| 2019-02-01 | 1,272.26 |
| 2019-01-31 | 1,280.58 |
| 2019-01-30 | 1,280.58 |
| 2019-01-29 | 1,272.26 |
| 2019-01-28 | 1,263.94 |
| 2019-01-25 | 1,255.63 |
| 2019-01-24 | 1,272.26 |
| 2019-01-23 | 1,272.26 |
| 2019-01-22 | 1,247.31 |
| 2019-01-21 | 1,247.31 |
| 2019-01-18 | 1,247.31 |
| 2019-01-17 | 1,263.94 |
| 2019-01-16 | 1,222.36 |
| 2019-01-15 | 1,222.36 |
| 2019-01-14 | 1,238.99 |
| 2019-01-11 | 1,230.68 |
| 2019-01-10 | 1,255.63 |
| 2019-01-09 | 1,255.63 |
| 2019-01-08 | 1,255.63 |
| 2019-01-07 | 1,263.75 |
| 2019-01-04 | 1,231.28 |
| 2019-01-03 | 1,247.51 |
| 2019-01-02 | 1,190.69 |
| 2018-12-31 | 1,239.39 |
| 2018-12-28 | 1,271.86 |
| 2018-12-27 | 1,271.86 |
| 2018-12-24 | 1,255.63 |
| 2018-12-21 | 1,255.63 |
| 2018-12-20 | 1,223.16 |
| 2018-12-19 | 1,239.39 |
| 2018-12-18 | 1,255.63 |
| 2018-12-17 | 1,255.63 |
| 2018-12-14 | 1,223.16 |
| 2018-12-13 | 1,223.16 |
| 2018-12-12 | 1,223.16 |
| 2018-12-11 | 1,223.16 |
| 2018-12-10 | 1,239.39 |
| 2018-12-07 | 1,296.22 |
| 2018-12-06 | 1,247.51 |
| 2018-12-05 | 1,239.39 |
| 2018-12-04 | 1,304.33 |
| 2018-12-03 | 1,231.28 |
| 2018-11-30 | 1,239.39 |
| 2018-11-29 | 1,263.75 |
| 2018-11-28 | 1,255.63 |
| 2018-11-27 | 1,255.63 |
| 2018-11-26 | 1,239.39 |
| 2018-11-23 | 1,247.51 |
| 2018-11-22 | 1,239.39 |
| 2018-11-21 | 1,239.39 |
| 2018-11-20 | 1,231.28 |
| 2018-11-19 | 1,223.16 |
| 2018-11-16 | 1,231.28 |
| 2018-11-15 | 1,247.51 |
| 2018-11-14 | 1,231.28 |
| 2018-11-13 | 1,239.39 |
| 2018-11-12 | 1,247.51 |
| 2018-11-09 | 1,239.39 |
| 2018-11-08 | 1,239.39 |
| 2018-11-07 | 1,279.98 |
| 2018-11-06 | 1,263.75 |
| 2018-11-05 | 1,271.86 |
| 2018-11-02 | 1,271.86 |
| 2018-11-01 | 1,255.63 |
| 2018-10-31 | 1,271.86 |
| 2018-10-30 | 1,255.63 |
| 2018-10-29 | 1,369.27 |
| 2018-10-26 | 1,385.51 |
| 2018-10-25 | 1,353.04 |
| 2018-10-24 | 1,369.27 |
| 2018-10-23 | 1,385.51 |
| 2018-10-22 | 1,385.51 |
| 2018-10-19 | 1,344.92 |
| 2018-10-18 | 1,369.27 |
| 2018-10-16 | 1,369.27 |
| 2018-10-15 | 1,377.39 |
| 2018-10-12 | 1,401.74 |
| 2018-10-11 | 1,361.16 |
| 2018-10-10 | 1,401.74 |
| 2018-10-09 | 1,369.27 |
| 2018-10-08 | 1,393.63 |
| 2018-10-05 | 1,401.74 |
| 2018-10-04 | 1,401.74 |
| 2018-10-03 | 1,417.98 |
| 2018-10-02 | 1,401.74 |
| 2018-09-28 | 1,426.10 |
| 2018-09-27 | 1,417.98 |
| 2018-09-26 | 1,417.98 |
| 2018-09-24 | 1,458.57 |
| 2018-09-21 | 1,458.57 |
| 2018-09-20 | 1,458.57 |
| 2018-09-19 | 1,426.10 |
| 2018-09-18 | 1,450.45 |
| 2018-09-17 | 1,442.33 |
| 2018-09-14 | 1,442.33 |
| 2018-09-13 | 1,458.57 |
| 2018-09-12 | 1,401.74 |
| 2018-09-11 | 1,401.74 |
| 2018-09-10 | 1,409.86 |
| 2018-09-07 | 1,442.33 |
| 2018-09-06 | 1,442.33 |
| 2018-09-05 | 1,442.33 |
| 2018-09-04 | 1,466.68 |
| 2018-09-03 | 1,474.80 |
| 2018-08-31 | 1,474.80 |
| 2018-08-30 | 1,458.57 |
| 2018-08-29 | 1,458.57 |
| 2018-08-28 | 1,458.57 |
| 2018-08-27 | 1,481.15 |
| 2018-08-24 | 1,503.74 |
| 2018-08-23 | 1,518.80 |
| 2018-08-22 | 1,518.80 |
| 2018-08-21 | 1,518.80 |
| 2018-08-20 | 1,481.15 |
| 2018-08-17 | 1,435.98 |
| 2018-08-16 | 1,428.45 |
| 2018-08-15 | 1,413.39 |
| 2018-08-14 | 1,405.86 |
| 2018-08-13 | 1,428.45 |
| 2018-08-10 | 1,420.92 |
| 2018-08-09 | 1,443.51 |
| 2018-08-08 | 1,428.45 |
| 2018-08-07 | 1,451.04 |
| 2018-08-06 | 1,451.04 |
| 2018-08-03 | 1,443.51 |
| 2018-08-02 | 1,443.51 |
| 2018-08-01 | 1,451.04 |
| 2018-07-31 | 1,443.51 |
| 2018-07-30 | 1,443.51 |
| 2018-07-27 | 1,458.57 |
| 2018-07-26 | 1,443.51 |
| 2018-07-25 | 1,428.45 |
| 2018-07-24 | 1,435.98 |
| 2018-07-23 | 1,435.98 |
| 2018-07-20 | 1,435.98 |
| 2018-07-19 | 1,405.86 |
| 2018-07-18 | 1,428.45 |
| 2018-07-17 | 1,405.86 |
| 2018-07-16 | 1,383.27 |
| 2018-07-13 | 1,353.16 |
| 2018-07-12 | 1,353.16 |
| 2018-07-11 | 1,368.21 |
| 2018-07-10 | 1,383.27 |
| 2018-07-09 | 1,405.86 |
| 2018-07-06 | 1,405.86 |
| 2018-07-05 | 1,435.98 |
| 2018-07-04 | 1,443.51 |
| 2018-07-03 | 1,443.51 |
| 2018-06-29 | 1,398.33 |
| 2018-06-28 | 1,428.45 |
| 2018-06-27 | 1,405.86 |
| 2018-06-26 | 1,428.45 |
| 2018-06-25 | 1,405.86 |
| 2018-06-22 | 1,420.92 |
| 2018-06-21 | 1,435.98 |
| 2018-06-20 | 1,435.98 |
| 2018-06-19 | 1,451.04 |
| 2018-06-15 | 1,451.04 |
| 2018-06-14 | 1,451.04 |
| 2018-06-13 | 1,458.57 |
| 2018-06-12 | 1,458.57 |
| 2018-06-11 | 1,451.04 |
| 2018-06-08 | 1,458.57 |
| 2018-06-07 | 1,458.57 |
| 2018-06-06 | 1,451.04 |
| 2018-06-05 | 1,443.51 |
| 2018-06-04 | 1,443.51 |
| 2018-06-01 | 1,451.04 |
| 2018-05-31 | 1,443.51 |
| 2018-05-30 | 1,443.51 |
| 2018-05-29 | 1,451.04 |
| 2018-05-28 | 1,458.57 |
| 2018-05-25 | 1,466.10 |
| 2018-05-24 | 1,458.57 |
| 2018-05-23 | 1,458.57 |
| 2018-05-21 | 1,481.15 |
| 2018-05-18 | 1,511.27 |
| 2018-05-17 | 1,466.10 |
| 2018-05-16 | 1,496.21 |
| 2018-05-15 | 1,488.68 |
| 2018-05-14 | 1,466.10 |
| 2018-05-11 | 1,481.15 |
| 2018-05-10 | 1,481.15 |
| 2018-05-09 | 1,466.10 |
| 2018-05-08 | 1,458.57 |
| 2018-05-07 | 1,458.57 |
| 2018-05-04 | 1,458.57 |
| 2018-05-03 | 1,466.10 |
| 2018-05-02 | 1,473.62 |
| 2018-04-30 | 1,458.57 |
| 2018-04-27 | 1,443.51 |
| 2018-04-26 | 1,435.98 |
| 2018-04-25 | 1,458.57 |
| 2018-04-24 | 1,458.57 |
| 2018-04-23 | 1,481.15 |
| 2018-04-20 | 1,481.15 |
| 2018-04-19 | 1,481.15 |
| 2018-04-18 | 1,466.10 |
| 2018-04-17 | 1,458.57 |
| 2018-04-16 | 1,481.15 |
| 2018-04-13 | 1,481.15 |
| 2018-04-12 | 1,481.15 |
| 2018-04-11 | 1,488.68 |
| 2018-04-10 | 1,496.21 |
| 2018-04-09 | 1,481.15 |
| 2018-04-06 | 1,481.15 |
| 2018-04-04 | 1,481.15 |
| 2018-04-03 | 1,473.62 |
| 2018-03-29 | 1,451.04 |
| 2018-03-28 | 1,481.15 |
| 2018-03-27 | 1,503.74 |
| 2018-03-26 | 1,481.15 |
| 2018-03-23 | 1,488.68 |
| 2018-03-22 | 1,533.86 |
| 2018-03-21 | 1,563.98 |
| 2018-03-20 | 1,586.56 |
| 2018-03-19 | 1,586.56 |
| 2018-03-16 | 1,579.04 |
| 2018-03-15 | 1,586.56 |
| 2018-03-14 | 1,586.56 |
| 2018-03-13 | 1,609.15 |
| 2018-03-12 | 1,594.09 |
| 2018-03-09 | 1,609.15 |
| 2018-03-08 | 1,616.68 |
| 2018-03-07 | 1,609.15 |
| 2018-03-06 | 1,609.15 |
| 2018-03-05 | 1,571.51 |
| 2018-03-02 | 1,556.45 |
| 2018-03-01 | 1,571.51 |
| 2018-02-28 | 1,571.51 |
| 2018-02-27 | 1,548.92 |
| 2018-02-26 | 1,556.45 |
| 2018-02-23 | 1,533.86 |
| 2018-02-22 | 1,556.45 |
| 2018-02-21 | 1,548.92 |
| 2018-02-20 | 1,541.39 |
| 2018-02-15 | 1,533.86 |
| 2018-02-14 | 1,541.39 |
| 2018-02-13 | 1,526.33 |
| 2018-02-12 | 1,503.74 |
| 2018-02-09 | 1,473.62 |
| 2018-02-08 | 1,533.86 |
| 2018-02-07 | 1,526.33 |
| 2018-02-06 | 1,503.74 |
| 2018-02-05 | 1,518.80 |
| 2018-02-02 | 1,511.27 |
| 2018-02-01 | 1,511.27 |
| 2018-01-31 | 1,503.74 |
| 2018-01-30 | 1,496.21 |
| 2018-01-29 | 1,473.62 |
| 2018-01-26 | 1,481.15 |
| 2018-01-25 | 1,451.04 |
| 2018-01-24 | 1,458.57 |
| 2018-01-23 | 1,481.15 |
| 2018-01-22 | 1,496.21 |
| 2018-01-19 | 1,496.21 |
| 2018-01-18 | 1,511.27 |
| 2018-01-17 | 1,518.80 |
| 2018-01-16 | 1,541.39 |
| 2018-01-15 | 1,541.39 |
| 2018-01-12 | 1,541.39 |
| 2018-01-11 | 1,548.92 |
| 2018-01-10 | 1,624.21 |
| 2018-01-09 | 1,617.14 |
| 2018-01-08 | 1,624.21 |
| 2018-01-05 | 1,652.48 |
| 2018-01-04 | 1,645.41 |
| 2018-01-03 | 1,645.41 |
| 2018-01-02 | 1,652.48 |
| 2017-12-29 | 1,652.48 |
| 2017-12-28 | 1,659.54 |
| 2017-12-27 | 1,617.14 |
| 2017-12-22 | 1,581.81 |
| 2017-12-21 | 1,525.28 |
| 2017-12-20 | 1,511.15 |
| 2017-12-19 | 1,504.08 |
| 2017-12-18 | 1,504.08 |
| 2017-12-15 | 1,511.15 |
| 2017-12-14 | 1,518.21 |
| 2017-12-13 | 1,525.28 |
| 2017-12-12 | 1,511.15 |
| 2017-12-11 | 1,511.15 |
| 2017-12-08 | 1,518.21 |
| 2017-12-07 | 1,518.21 |
| 2017-12-06 | 1,518.21 |
| 2017-12-05 | 1,539.41 |
| 2017-12-04 | 1,567.68 |
| 2017-12-01 | 1,567.68 |
| 2017-11-30 | 1,546.48 |
| 2017-11-29 | 1,546.48 |
| 2017-11-28 | 1,574.75 |
| 2017-11-27 | 1,560.61 |
| 2017-11-24 | 1,539.41 |
| 2017-11-23 | 1,546.48 |
| 2017-11-22 | 1,546.48 |
| 2017-11-21 | 1,532.35 |
| 2017-11-20 | 1,532.35 |
| 2017-11-17 | 1,553.55 |
| 2017-11-16 | 1,553.55 |
| 2017-11-15 | 1,560.61 |
| 2017-11-14 | 1,567.68 |
| 2017-11-13 | 1,546.48 |
| 2017-11-10 | 1,567.68 |
| 2017-11-09 | 1,574.75 |
| 2017-11-08 | 1,574.75 |
| 2017-11-07 | 1,546.48 |
| 2017-11-06 | 1,624.21 |
| 2017-11-03 | 1,694.88 |
| 2017-11-02 | 1,701.94 |
| 2017-11-01 | 1,701.94 |
| 2017-10-31 | 1,666.61 |
| 2017-10-30 | 1,666.61 |
| 2017-10-27 | 1,659.54 |
| 2017-10-26 | 1,723.14 |
| 2017-10-25 | 1,673.68 |
| 2017-10-24 | 1,709.01 |
| 2017-10-23 | 1,730.21 |
| 2017-10-20 | 1,652.48 |
| 2017-10-19 | 1,638.34 |
| 2017-10-18 | 1,659.54 |
| 2017-10-17 | 1,652.48 |
| 2017-10-16 | 1,652.48 |
| 2017-10-13 | 1,645.41 |
| 2017-10-12 | 1,652.48 |
| 2017-10-11 | 1,652.48 |
| 2017-10-10 | 1,659.54 |
| 2017-10-09 | 1,659.54 |
| 2017-10-06 | 1,652.48 |
| 2017-10-04 | 1,659.54 |
| 2017-10-03 | 1,666.61 |
| 2017-09-29 | 1,701.94 |
| 2017-09-28 | 1,687.81 |
| 2017-09-27 | 1,687.81 |
| 2017-09-26 | 1,659.54 |
| 2017-09-25 | 1,701.94 |
| 2017-09-22 | 1,716.07 |
| 2017-09-21 | 1,694.88 |
| 2017-09-20 | 1,701.94 |
| 2017-09-19 | 1,659.54 |
| 2017-09-18 | 1,617.14 |
| 2017-09-15 | 1,560.61 |
| 2017-09-14 | 1,560.61 |
| 2017-09-13 | 1,560.61 |
| 2017-09-12 | 1,560.61 |
| 2017-09-11 | 1,546.48 |
| 2017-09-08 | 1,567.68 |
| 2017-09-07 | 1,567.68 |
| 2017-09-06 | 1,581.81 |
| 2017-09-05 | 1,525.28 |
| 2017-09-04 | 1,525.28 |
| 2017-09-01 | 1,525.28 |
| 2017-08-31 | 1,532.35 |
| 2017-08-30 | 1,559.44 |
| 2017-08-29 | 1,539.12 |
| 2017-08-28 | 1,539.12 |
| 2017-08-25 | 1,518.80 |
| 2017-08-24 | 1,512.03 |
| 2017-08-22 | 1,525.57 |
| 2017-08-21 | 1,539.12 |
| 2017-08-18 | 1,525.57 |
| 2017-08-17 | 1,525.57 |
| 2017-08-16 | 1,525.57 |
| 2017-08-15 | 1,512.03 |
| 2017-08-14 | 1,512.03 |
| 2017-08-11 | 1,505.25 |
| 2017-08-10 | 1,491.71 |
| 2017-08-09 | 1,498.48 |
| 2017-08-08 | 1,505.25 |
| 2017-08-07 | 1,532.35 |
| 2017-08-04 | 1,471.39 |
| 2017-08-03 | 1,430.75 |
| 2017-08-02 | 1,444.30 |
| 2017-08-01 | 1,457.84 |
| 2017-07-31 | 1,457.84 |
| 2017-07-28 | 1,457.84 |
| 2017-07-27 | 1,457.84 |
| 2017-07-26 | 1,471.39 |
| 2017-07-25 | 1,478.16 |
| 2017-07-24 | 1,471.39 |
| 2017-07-21 | 1,457.84 |
| 2017-07-20 | 1,423.98 |
| 2017-07-19 | 1,417.20 |
| 2017-07-18 | 1,410.43 |
| 2017-07-17 | 1,390.11 |
| 2017-07-14 | 1,390.11 |
| 2017-07-13 | 1,396.88 |
| 2017-07-12 | 1,403.66 |
| 2017-07-11 | 1,410.43 |
| 2017-07-10 | 1,410.43 |
| 2017-07-07 | 1,403.66 |
| 2017-07-06 | 1,396.88 |
| 2017-07-05 | 1,383.34 |
| 2017-07-04 | 1,383.34 |
| 2017-07-03 | 1,383.34 |
| 2017-06-30 | 1,383.34 |
| 2017-06-29 | 1,396.88 |
| 2017-06-28 | 1,329.15 |
| 2017-06-27 | 1,335.92 |
| 2017-06-26 | 1,356.24 |
| 2017-06-23 | 1,302.06 |
| 2017-06-22 | 1,308.83 |
| 2017-06-21 | 1,302.06 |
| 2017-06-20 | 1,302.06 |
| 2017-06-19 | 1,261.42 |
| 2017-06-16 | 1,261.42 |
| 2017-06-15 | 1,254.64 |
| 2017-06-14 | 1,241.10 |
| 2017-06-13 | 1,214.01 |
| 2017-06-12 | 1,234.33 |
| 2017-06-09 | 1,268.19 |
| 2017-06-08 | 1,308.83 |
| 2017-06-07 | 1,308.83 |
| 2017-06-06 | 1,315.60 |
| 2017-06-05 | 1,322.38 |
| 2017-06-02 | 1,329.15 |
| 2017-06-01 | 1,322.38 |
| 2017-05-31 | 1,349.47 |
| 2017-05-29 | 1,335.92 |
| 2017-05-26 | 1,356.24 |
| 2017-05-25 | 1,369.79 |
| 2017-05-24 | 1,363.02 |
| 2017-05-23 | 1,363.02 |
| 2017-05-22 | 1,363.02 |
| 2017-05-19 | 1,356.24 |
| 2017-05-18 | 1,356.24 |
| 2017-05-17 | 1,390.11 |
| 2017-05-16 | 1,342.70 |
| 2017-05-15 | 1,335.92 |
| 2017-05-12 | 1,342.70 |
| 2017-05-11 | 1,335.92 |
| 2017-05-10 | 1,329.15 |
| 2017-05-09 | 1,308.83 |
| 2017-05-08 | 1,329.15 |
| 2017-05-05 | 1,363.02 |
| 2017-05-04 | 1,390.11 |
| 2017-05-02 | 1,403.66 |
| 2017-04-28 | 1,396.88 |
| 2017-04-27 | 1,396.88 |
| 2017-04-26 | 1,417.20 |
| 2017-04-25 | 1,430.75 |
| 2017-04-24 | 1,430.75 |
| 2017-04-21 | 1,457.84 |
| 2017-04-20 | 1,457.84 |
| 2017-04-19 | 1,471.39 |
| 2017-04-18 | 1,498.48 |
| 2017-04-13 | 1,512.03 |
| 2017-04-12 | 1,498.48 |
| 2017-04-11 | 1,518.80 |
| 2017-04-10 | 1,518.80 |
| 2017-04-07 | 1,525.57 |
| 2017-04-06 | 1,539.12 |
| 2017-04-05 | 1,552.67 |
| 2017-04-03 | 1,451.07 |
| 2017-03-31 | 1,417.20 |
| 2017-03-30 | 1,376.56 |
| 2017-03-29 | 1,349.47 |
| 2017-03-28 | 1,356.24 |
| 2017-03-27 | 1,342.70 |
| 2017-03-24 | 1,356.24 |
| 2017-03-23 | 1,363.02 |
| 2017-03-22 | 1,342.70 |
| 2017-03-21 | 1,335.92 |
| 2017-03-20 | 1,329.15 |
| 2017-03-17 | 1,335.92 |
| 2017-03-16 | 1,315.60 |
| 2017-03-15 | 1,308.83 |
| 2017-03-14 | 1,315.60 |
| 2017-03-13 | 1,302.06 |
| 2017-03-10 | 1,322.38 |
| 2017-03-09 | 1,342.70 |
| 2017-03-08 | 1,335.92 |
| 2017-03-07 | 1,342.70 |
| 2017-03-06 | 1,335.92 |
| 2017-03-03 | 1,342.70 |
| 2017-03-02 | 1,329.15 |
| 2017-03-01 | 1,322.38 |
| 2017-02-28 | 1,322.38 |
| 2017-02-27 | 1,315.60 |
| 2017-02-24 | 1,308.83 |
| 2017-02-23 | 1,315.60 |
| 2017-02-22 | 1,322.38 |
| 2017-02-21 | 1,322.38 |
| 2017-02-20 | 1,322.38 |
| 2017-02-17 | 1,329.15 |
| 2017-02-16 | 1,335.92 |
| 2017-02-15 | 1,335.92 |
| 2017-02-14 | 1,335.92 |
| 2017-02-13 | 1,356.24 |
| 2017-02-10 | 1,349.47 |
| 2017-02-09 | 1,376.56 |
| 2017-02-08 | 1,390.11 |
| 2017-02-07 | 1,383.34 |
| 2017-02-06 | 1,342.70 |
| 2017-02-03 | 1,342.70 |
| 2017-02-02 | 1,349.47 |
| 2017-02-01 | 1,356.24 |
| 2017-01-27 | 1,369.79 |
| 2017-01-26 | 1,356.24 |
| 2017-01-25 | 1,390.11 |
| 2017-01-24 | 1,383.34 |
| 2017-01-23 | 1,396.88 |
| 2017-01-20 | 1,383.34 |
| 2017-01-19 | 1,403.66 |
| 2017-01-18 | 1,423.98 |
| 2017-01-17 | 1,403.66 |
| 2017-01-16 | 1,410.43 |
| 2017-01-13 | 1,437.52 |
| 2017-01-12 | 1,491.71 |
| 2017-01-11 | 1,525.57 |
| 2017-01-10 | 1,545.89 |
| 2017-01-09 | 1,471.39 |
| 2017-01-06 | 1,498.48 |
| 2017-01-05 | 1,437.52 |
| 2017-01-04 | 1,464.62 |
| 2017-01-03 | 1,477.71 |
| 2016-12-30 | 1,510.44 |
| 2016-12-29 | 1,438.43 |
| 2016-12-28 | 1,412.24 |
| 2016-12-23 | 1,353.32 |
| 2016-12-22 | 1,294.41 |
| 2016-12-21 | 1,307.50 |
| 2016-12-20 | 1,294.41 |
| 2016-12-19 | 1,314.05 |
| 2016-12-16 | 1,320.59 |
| 2016-12-15 | 1,314.05 |
| 2016-12-14 | 1,307.50 |
| 2016-12-13 | 1,314.05 |
| 2016-12-12 | 1,294.41 |
| 2016-12-09 | 1,287.86 |
| 2016-12-08 | 1,300.95 |
| 2016-12-07 | 1,287.86 |
| 2016-12-06 | 1,307.50 |
| 2016-12-05 | 1,242.03 |
| 2016-12-02 | 1,268.22 |
| 2016-12-01 | 1,261.67 |
| 2016-11-30 | 1,255.13 |
| 2016-11-29 | 1,104.56 |
| 2016-11-28 | 1,130.74 |
| 2016-11-25 | 1,124.20 |
| 2016-11-24 | 1,111.10 |
| 2016-11-23 | 1,104.56 |
| 2016-11-22 | 1,111.10 |
| 2016-11-21 | 1,117.65 |
| 2016-11-18 | 1,111.10 |
| 2016-11-17 | 1,130.74 |
| 2016-11-16 | 1,130.74 |
| 2016-11-15 | 1,124.20 |
| 2016-11-14 | 1,137.29 |
| 2016-11-11 | 1,130.74 |
| 2016-11-10 | 1,124.20 |
| 2016-11-09 | 1,098.01 |
| 2016-11-08 | 1,143.84 |
| 2016-11-07 | 1,143.84 |
| 2016-11-04 | 1,143.84 |
| 2016-11-03 | 1,137.29 |
| 2016-11-02 | 1,124.20 |
| 2016-11-01 | 1,143.84 |
| 2016-10-31 | 1,143.84 |
| 2016-10-28 | 1,143.84 |
| 2016-10-27 | 1,143.84 |
| 2016-10-26 | 1,143.84 |
| 2016-10-25 | 1,143.84 |
| 2016-10-24 | 1,150.38 |
| 2016-10-20 | 1,137.29 |
| 2016-10-19 | 1,143.84 |
| 2016-10-18 | 1,143.84 |
| 2016-10-17 | 1,137.29 |
| 2016-10-14 | 1,124.20 |
| 2016-10-13 | 1,117.65 |
| 2016-10-12 | 1,124.20 |
| 2016-10-11 | 1,117.65 |
| 2016-10-07 | 1,111.10 |
| 2016-10-06 | 1,084.92 |
| 2016-10-05 | 1,065.28 |
| 2016-10-04 | 1,065.28 |
| 2016-10-03 | 1,032.55 |
| 2016-09-30 | 1,006.36 |
| 2016-09-29 | 1,019.45 |
| 2016-09-28 | 1,012.91 |
| 2016-09-27 | 1,032.55 |
| 2016-09-26 | 1,032.55 |
| 2016-09-23 | 1,026.00 |
| 2016-09-22 | 1,032.55 |
| 2016-09-21 | 1,032.55 |
| 2016-09-20 | 1,032.55 |
| 2016-09-19 | 1,045.64 |
| 2016-09-15 | 1,045.64 |
| 2016-09-14 | 1,032.55 |
| 2016-09-13 | 1,019.45 |
| 2016-09-12 | 1,026.00 |
| 2016-09-09 | 1,045.64 |
| 2016-09-08 | 1,071.82 |
| 2016-09-07 | 1,084.92 |
| 2016-09-06 | 1,091.46 |
| 2016-09-05 | 1,065.28 |
| 2016-09-02 | 1,117.65 |
| 2016-09-01 | 1,116.34 |
| 2016-08-31 | 1,116.34 |
| 2016-08-30 | 1,078.91 |
| 2016-08-29 | 1,172.48 |
| 2016-08-26 | 1,203.67 |
| 2016-08-25 | 1,153.77 |
| 2016-08-24 | 1,147.53 |
| 2016-08-23 | 1,153.77 |
| 2016-08-22 | 1,166.24 |
| 2016-08-19 | 1,191.19 |
| 2016-08-18 | 1,184.95 |
| 2016-08-17 | 1,197.43 |
| 2016-08-16 | 1,184.95 |
| 2016-08-15 | 1,166.24 |
| 2016-08-12 | 1,116.34 |
| 2016-08-11 | 1,122.58 |
| 2016-08-10 | 1,116.34 |
| 2016-08-09 | 1,097.63 |
| 2016-08-08 | 1,110.10 |
| 2016-08-05 | 1,122.58 |
| 2016-08-04 | 1,122.58 |
| 2016-08-03 | 1,103.87 |
| 2016-08-01 | 1,103.87 |
| 2016-07-29 | 1,103.87 |
| 2016-07-28 | 1,097.63 |
| 2016-07-27 | 1,097.63 |
| 2016-07-26 | 1,110.10 |
| 2016-07-25 | 1,078.91 |
| 2016-07-22 | 1,078.91 |
| 2016-07-21 | 1,085.15 |
| 2016-07-20 | 1,066.44 |
| 2016-07-19 | 1,060.20 |
| 2016-07-18 | 1,078.91 |
| 2016-07-15 | 1,035.25 |
| 2016-07-14 | 997.83 |
| 2016-07-13 | 1,010.30 |
| 2016-07-12 | 991.59 |
| 2016-07-11 | 991.59 |
| 2016-07-08 | 985.35 |
| 2016-07-07 | 997.83 |
| 2016-07-06 | 1,004.06 |
| 2016-07-05 | 979.11 |
| 2016-07-04 | 985.35 |
| 2016-06-30 | 979.11 |
| 2016-06-29 | 773.27 |
| 2016-06-28 | 860.60 |
| 2016-06-27 | 941.69 |
| 2016-06-24 | 954.16 |
| 2016-06-23 | 985.35 |
| 2016-06-22 | 985.35 |
| 2016-06-21 | 997.83 |
| 2016-06-20 | 1,010.30 |
| 2016-06-17 | 1,022.78 |
| 2016-06-16 | 972.87 |
| 2016-06-15 | 985.35 |
| 2016-06-14 | 997.83 |
| 2016-06-13 | 1,022.78 |
| 2016-06-10 | 1,022.78 |
| 2016-06-08 | 1,022.78 |
| 2016-06-07 | 1,091.39 |
| 2016-06-06 | 1,085.15 |
| 2016-06-03 | 1,141.29 |
| 2016-06-02 | 1,147.53 |
| 2016-06-01 | 1,153.77 |
| 2016-05-31 | 1,172.48 |
| 2016-05-30 | 1,172.48 |
| 2016-05-27 | 1,178.72 |
| 2016-05-26 | 1,191.19 |
| 2016-05-25 | 1,197.43 |
| 2016-05-24 | 1,184.95 |
| 2016-05-23 | 1,197.43 |
| 2016-05-20 | 1,203.67 |
| 2016-05-19 | 1,209.91 |
| 2016-05-18 | 1,222.38 |
| 2016-05-17 | 1,234.86 |
| 2016-05-16 | 1,216.14 |
| 2016-05-13 | 1,209.91 |
| 2016-05-12 | 1,228.62 |
| 2016-05-11 | 1,209.91 |
| 2016-05-10 | 1,228.62 |
| 2016-05-09 | 1,241.09 |
| 2016-05-06 | 1,241.09 |
| 2016-05-05 | 1,241.09 |
| 2016-05-04 | 1,241.09 |
| 2016-05-03 | 1,247.33 |
| 2016-04-29 | 1,253.57 |
| 2016-04-28 | 1,259.81 |
| 2016-04-27 | 1,266.04 |
| 2016-04-26 | 1,247.33 |
| 2016-04-25 | 1,247.33 |
| 2016-04-22 | 1,247.33 |
| 2016-04-21 | 1,247.33 |
| 2016-04-20 | 1,253.57 |
| 2016-04-19 | 1,247.33 |
| 2016-04-18 | 1,247.33 |
| 2016-04-15 | 1,253.57 |
| 2016-04-14 | 1,315.95 |
| 2016-04-13 | 1,340.90 |
| 2016-04-12 | 1,303.47 |
| 2016-04-11 | 1,340.90 |
| 2016-04-08 | 1,365.85 |
| 2016-04-07 | 1,347.13 |
| 2016-04-06 | 1,272.28 |
| 2016-04-05 | 1,315.95 |
| 2016-04-01 | 1,247.33 |
| 2016-03-31 | 1,253.57 |
| 2016-03-30 | 1,228.62 |
| 2016-03-29 | 1,191.19 |
| 2016-03-24 | 1,203.67 |
| 2016-03-23 | 1,203.67 |
| 2016-03-22 | 1,191.19 |
| 2016-03-21 | 1,197.43 |
| 2016-03-18 | 1,116.34 |
| 2016-03-17 | 1,085.15 |
| 2016-03-16 | 1,072.68 |
| 2016-03-15 | 1,072.68 |
| 2016-03-14 | 1,078.91 |
| 2016-03-11 | 1,078.91 |
| 2016-03-10 | 1,072.68 |
| 2016-03-09 | 1,072.68 |
| 2016-03-08 | 1,066.44 |
| 2016-03-07 | 1,066.44 |
| 2016-03-04 | 1,085.15 |
| 2016-03-03 | 1,072.68 |
| 2016-03-02 | 1,091.39 |
| 2016-03-01 | 1,078.91 |
| 2016-02-29 | 1,078.91 |
| 2016-02-26 | 1,066.44 |
| 2016-02-25 | 1,053.96 |
| 2016-02-24 | 1,060.20 |
| 2016-02-23 | 1,066.44 |
| 2016-02-22 | 1,085.15 |
| 2016-02-19 | 1,110.10 |
| 2016-02-18 | 1,110.10 |
| 2016-02-17 | 1,103.87 |
| 2016-02-16 | 1,091.39 |
| 2016-02-15 | 1,091.39 |
| 2016-02-12 | 1,085.15 |
| 2016-02-11 | 1,085.15 |
| 2016-02-05 | 1,047.73 |
| 2016-02-04 | 1,072.68 |
| 2016-02-03 | 1,072.68 |
| 2016-02-02 | 1,085.15 |
| 2016-02-01 | 1,085.15 |
| 2016-01-29 | 1,072.68 |
| 2016-01-28 | 1,085.15 |
| 2016-01-27 | 1,091.39 |
| 2016-01-26 | 1,053.96 |
| 2016-01-25 | 1,097.63 |
| 2016-01-22 | 1,085.15 |
| 2016-01-21 | 1,085.15 |
| 2016-01-20 | 1,097.63 |
| 2016-01-19 | 1,141.29 |
| 2016-01-18 | 1,060.20 |
| 2016-01-15 | 1,066.44 |
| 2016-01-14 | 1,097.63 |
| 2016-01-13 | 1,097.63 |
| 2016-01-12 | 1,072.68 |
| 2016-01-11 | 1,066.44 |
| 2016-01-08 | 1,085.15 |
| 2016-01-07 | 1,078.91 |
| 2016-01-06 | 1,085.15 |
| 2016-01-05 | 1,085.15 |
| 2016-01-04 | 1,041.49 |
| 2015-12-31 | 1,085.15 |
| 2015-12-30 | 1,085.15 |
| 2015-12-29 | 1,053.96 |
| 2015-12-28 | 1,085.15 |
| 2015-12-24 | 1,091.39 |
| 2015-12-23 | 1,085.15 |
| 2015-12-22 | 1,041.49 |
| 2015-12-21 | 1,048.97 |
| 2015-12-18 | 1,048.97 |
| 2015-12-17 | 1,079.53 |
| 2015-12-16 | 1,097.87 |
| 2015-12-15 | 1,110.09 |
| 2015-12-14 | 1,122.31 |
| 2015-12-11 | 1,134.54 |
| 2015-12-10 | 1,158.98 |
| 2015-12-09 | 1,226.21 |
| 2015-12-08 | 1,201.76 |
| 2015-12-07 | 1,183.43 |
| 2015-12-04 | 1,195.65 |
| 2015-12-03 | 1,195.65 |
| 2015-12-02 | 1,250.66 |
| 2015-12-01 | 1,177.32 |
| 2015-11-30 | 1,165.09 |
| 2015-11-27 | 1,195.65 |
| 2015-11-26 | 1,183.43 |
| 2015-11-25 | 1,183.43 |
| 2015-11-24 | 1,189.54 |
| 2015-11-23 | 1,195.65 |
| 2015-11-20 | 1,189.54 |
| 2015-11-19 | 1,158.98 |
| 2015-11-18 | 1,201.76 |
| 2015-11-17 | 1,122.31 |
| 2015-11-16 | 1,116.20 |
| 2015-11-13 | 1,103.98 |
| 2015-11-12 | 1,128.42 |
| 2015-11-11 | 1,116.20 |
| 2015-11-10 | 1,134.54 |
| 2015-11-09 | 1,122.31 |
| 2015-11-06 | 1,128.42 |
| 2015-11-05 | 1,122.31 |
| 2015-11-04 | 1,152.87 |
| 2015-11-03 | 1,048.97 |
| 2015-11-02 | 1,048.97 |
| 2015-10-30 | 1,042.86 |
| 2015-10-29 | 1,055.09 |
| 2015-10-28 | 1,042.86 |
| 2015-10-27 | 1,061.20 |
| 2015-10-26 | 1,048.97 |
| 2015-10-23 | 1,024.53 |
| 2015-10-22 | 1,036.75 |
| 2015-10-20 | 1,000.08 |
| 2015-10-19 | 1,018.42 |
| 2015-10-16 | 1,055.09 |
| 2015-10-15 | 1,091.76 |
| 2015-10-14 | 1,073.42 |
| 2015-10-13 | 1,055.09 |
| 2015-10-12 | 1,079.53 |
| 2015-10-09 | 981.75 |
| 2015-10-08 | 1,000.08 |
| 2015-10-07 | 1,000.08 |
| 2015-10-06 | 993.97 |
| 2015-10-05 | 926.74 |
| 2015-10-02 | 859.52 |
| 2015-09-30 | 847.29 |
| 2015-09-29 | 822.85 |
| 2015-09-25 | 865.63 |
| 2015-09-24 | 877.85 |
| 2015-09-23 | 865.63 |
| 2015-09-22 | 902.30 |
| 2015-09-21 | 920.63 |
| 2015-09-18 | 871.74 |
| 2015-09-17 | 841.18 |
| 2015-09-16 | 773.95 |
| 2015-09-15 | 780.07 |
| 2015-09-14 | 761.73 |
| 2015-09-11 | 755.62 |
| 2015-09-10 | 761.73 |
| 2015-09-09 | 743.40 |
| 2015-09-08 | 706.73 |
| 2015-09-07 | 718.95 |
| 2015-09-04 | 718.95 |
| 2015-09-02 | 718.95 |
| 2015-09-01 | 729.95 |
| 2015-08-31 | 753.33 |
| 2015-08-28 | 741.64 |
| 2015-08-27 | 718.26 |
| 2015-08-26 | 718.26 |
| 2015-08-25 | 741.64 |
| 2015-08-24 | 729.95 |
| 2015-08-21 | 776.71 |
| 2015-08-20 | 805.93 |
| 2015-08-19 | 805.93 |
| 2015-08-18 | 776.71 |
| 2015-08-17 | 800.09 |
| 2015-08-14 | 817.62 |
| 2015-08-13 | 811.78 |
| 2015-08-12 | 782.55 |
| 2015-08-11 | 794.24 |
| 2015-08-10 | 782.55 |
| 2015-08-07 | 776.71 |
| 2015-08-06 | 776.71 |
| 2015-08-05 | 782.55 |
| 2015-08-04 | 776.71 |
| 2015-08-03 | 770.86 |
| 2015-07-31 | 753.33 |
| 2015-07-30 | 753.33 |
| 2015-07-29 | 753.33 |
| 2015-07-28 | 753.33 |
| 2015-07-27 | 776.71 |
| 2015-07-24 | 759.17 |
| 2015-07-23 | 788.40 |
| 2015-07-22 | 741.64 |
| 2015-07-21 | 718.26 |
| 2015-07-20 | 735.80 |
| 2015-07-17 | 735.80 |
| 2015-07-16 | 753.33 |
| 2015-07-15 | 753.33 |
| 2015-07-14 | 759.17 |
| 2015-07-13 | 741.64 |
| 2015-07-10 | 741.64 |
| 2015-07-09 | 729.95 |
| 2015-07-08 | 671.50 |
| 2015-07-07 | 724.11 |
| 2015-07-06 | 765.02 |
| 2015-07-03 | 753.33 |
| 2015-07-02 | 759.17 |
| 2015-06-30 | 788.40 |
| 2015-06-29 | 776.71 |
| 2015-06-26 | 689.04 |
| 2015-06-25 | 689.04 |
| 2015-06-24 | 694.88 |
| 2015-06-23 | 700.73 |
| 2015-06-22 | 689.04 |
| 2015-06-19 | 671.50 |
| 2015-06-18 | 700.73 |
| 2015-06-17 | 671.50 |
| 2015-06-16 | 648.12 |
| 2015-06-15 | 642.28 |
| 2015-06-12 | 659.81 |
| 2015-06-11 | 671.50 |
| 2015-06-10 | 671.50 |
| 2015-06-09 | 671.50 |
| 2015-06-08 | 659.81 |
| 2015-06-05 | 671.50 |
| 2015-06-04 | 671.50 |
| 2015-06-03 | 677.35 |
| 2015-06-02 | 671.50 |
| 2015-06-01 | 659.81 |
| 2015-05-29 | 659.81 |
| 2015-05-28 | 671.50 |
| 2015-05-27 | 689.04 |
| 2015-05-26 | 689.04 |
| 2015-05-22 | 683.19 |
| 2015-05-21 | 683.19 |
| 2015-05-20 | 677.35 |
| 2015-05-19 | 683.19 |
| 2015-05-18 | 706.57 |
| 2015-05-15 | 689.04 |
| 2015-05-14 | 689.04 |
| 2015-05-13 | 659.81 |
| 2015-05-12 | 671.50 |
| 2015-05-11 | 671.50 |
| 2015-05-08 | 671.50 |
| 2015-05-07 | 671.50 |
| 2015-05-06 | 671.50 |
| 2015-05-05 | 665.66 |
| 2015-05-04 | 694.88 |
| 2015-04-30 | 694.88 |
| 2015-04-29 | 700.73 |
| 2015-04-28 | 689.04 |
| 2015-04-27 | 700.73 |
| 2015-04-24 | 694.88 |
| 2015-04-23 | 700.73 |
| 2015-04-22 | 718.26 |
| 2015-04-21 | 642.28 |
| 2015-04-20 | 624.75 |
| 2015-04-17 | 624.75 |
| 2015-04-16 | 630.59 |
| 2015-04-15 | 630.59 |
| 2015-04-14 | 624.75 |
| 2015-04-13 | 618.90 |
| 2015-04-10 | 618.90 |
| 2015-04-09 | 624.75 |
| 2015-04-08 | 648.12 |
| 2015-04-02 | 613.06 |
| 2015-04-01 | 613.06 |
| 2015-03-31 | 630.59 |
| 2015-03-30 | 624.75 |
| 2015-03-27 | 642.28 |
| 2015-03-26 | 642.28 |
| 2015-03-25 | 642.28 |
| 2015-03-24 | 642.28 |
| 2015-03-23 | 642.28 |
| 2015-03-20 | 642.28 |
| 2015-03-19 | 636.43 |
| 2015-03-18 | 636.43 |
| 2015-03-17 | 636.43 |
| 2015-03-16 | 636.43 |
| 2015-03-13 | 636.43 |
| 2015-03-12 | 636.43 |
| 2015-03-11 | 636.43 |
| 2015-03-10 | 636.43 |
| 2015-03-09 | 648.12 |
| 2015-03-06 | 648.12 |
| 2015-03-05 | 648.12 |
| 2015-03-04 | 648.12 |
| 2015-03-03 | 648.12 |
| 2015-03-02 | 648.12 |
| 2015-02-27 | 659.81 |
| 2015-02-26 | 659.81 |
| 2015-02-25 | 648.12 |
| 2015-02-24 | 648.12 |
| 2015-02-23 | 648.12 |
| 2015-02-18 | 648.12 |
| 2015-02-17 | 648.12 |
| 2015-02-16 | 648.12 |
| 2015-02-13 | 642.28 |
| 2015-02-12 | 642.28 |
| 2015-02-11 | 642.28 |
| 2015-02-10 | 642.28 |
| 2015-02-09 | 630.59 |
| 2015-02-06 | 630.59 |
| 2015-02-05 | 613.06 |
| 2015-02-04 | 636.43 |
| 2015-02-03 | 642.28 |
| 2015-02-02 | 653.97 |
| 2015-01-30 | 659.81 |
| 2015-01-29 | 659.81 |
| 2015-01-28 | 659.81 |
| 2015-01-27 | 659.81 |
| 2015-01-26 | 659.81 |
| 2015-01-23 | 659.81 |
| 2015-01-22 | 653.97 |
| 2015-01-21 | 653.97 |
| 2015-01-20 | 630.59 |
| 2015-01-19 | 630.59 |
| 2015-01-16 | 630.59 |
| 2015-01-15 | 630.59 |
| 2015-01-14 | 630.59 |
| 2015-01-13 | 630.59 |
| 2015-01-12 | 630.59 |
| 2015-01-09 | 618.90 |
| 2015-01-08 | 618.90 |
| 2015-01-07 | 607.21 |
| 2015-01-06 | 659.81 |
| 2015-01-05 | 659.81 |
| 2015-01-02 | 659.81 |
| 2014-12-31 | 659.81 |
| 2014-12-30 | 659.81 |
| 2014-12-29 | 659.81 |
| 2014-12-24 | 659.81 |
| 2014-12-23 | 659.81 |
| 2014-12-22 | 653.97 |
| 2014-12-19 | 614.23 |
| 2014-12-18 | 608.51 |
| 2014-12-17 | 614.23 |
| 2014-12-16 | 654.22 |
| 2014-12-15 | 654.22 |
| 2014-12-12 | 654.22 |
| 2014-12-11 | 671.36 |
| 2014-12-10 | 671.36 |
| 2014-12-09 | 648.51 |
| 2014-12-08 | 654.22 |
| 2014-12-05 | 654.22 |
| 2014-12-04 | 654.22 |
| 2014-12-03 | 671.36 |
| 2014-12-02 | 671.36 |
| 2014-12-01 | 671.36 |
| 2014-11-28 | 671.36 |
| 2014-11-27 | 699.93 |
| 2014-11-26 | 671.36 |
| 2014-11-25 | 671.36 |
| 2014-11-24 | 677.08 |
| 2014-11-21 | 677.08 |
| 2014-11-20 | 671.36 |
| 2014-11-19 | 671.36 |
| 2014-11-18 | 688.50 |
| 2014-11-17 | 688.50 |
| 2014-11-14 | 688.50 |
| 2014-11-13 | 688.50 |
| 2014-11-12 | 688.50 |
| 2014-11-11 | 682.79 |
| 2014-11-10 | 682.79 |
| 2014-11-07 | 682.79 |
| 2014-11-06 | 682.79 |
| 2014-11-05 | 671.36 |
| 2014-11-04 | 671.36 |
| 2014-11-03 | 671.36 |
| 2014-10-31 | 642.79 |
| 2014-10-30 | 654.22 |
| 2014-10-29 | 654.22 |
| 2014-10-28 | 654.22 |
| 2014-10-27 | 654.22 |
| 2014-10-24 | 654.22 |
| 2014-10-23 | 665.65 |
| 2014-10-22 | 682.79 |
| 2014-10-21 | 682.79 |
| 2014-10-20 | 682.79 |
| 2014-10-17 | 682.79 |
| 2014-10-16 | 682.79 |
| 2014-10-15 | 682.79 |
| 2014-10-14 | 682.79 |
| 2014-10-13 | 682.79 |
| 2014-10-10 | 682.79 |
| 2014-10-09 | 694.22 |
| 2014-10-08 | 699.93 |
| 2014-10-07 | 699.93 |
| 2014-10-06 | 688.50 |
| 2014-10-03 | 688.50 |
| 2014-09-30 | 699.93 |
| 2014-09-29 | 677.08 |
| 2014-09-26 | 705.65 |
| 2014-09-25 | 705.65 |
| 2014-09-24 | 705.65 |
| 2014-09-23 | 717.07 |
| 2014-09-22 | 705.65 |
| 2014-09-19 | 699.93 |
| 2014-09-18 | 699.93 |
| 2014-09-17 | 699.93 |
| 2014-09-16 | 717.07 |
| 2014-09-15 | 711.36 |
| 2014-09-12 | 711.36 |
| 2014-09-11 | 699.93 |
| 2014-09-10 | 722.79 |
| 2014-09-08 | 722.79 |
| 2014-09-05 | 722.79 |
| 2014-09-04 | 711.36 |
| 2014-09-03 | 705.65 |
| 2014-09-02 | 711.36 |
| 2014-09-01 | 711.36 |
| 2014-08-29 | 693.08 |
| 2014-08-28 | 687.49 |
| 2014-08-27 | 687.49 |
| 2014-08-26 | 709.83 |
| 2014-08-25 | 709.83 |
| 2014-08-22 | 721.00 |
| 2014-08-21 | 715.42 |
| 2014-08-20 | 721.00 |
| 2014-08-19 | 715.42 |
| 2014-08-18 | 698.66 |
| 2014-08-15 | 704.25 |
| 2014-08-14 | 681.91 |
| 2014-08-13 | 681.91 |
| 2014-08-12 | 653.98 |
| 2014-08-11 | 659.57 |
| 2014-08-08 | 653.98 |
| 2014-08-07 | 642.81 |
| 2014-08-06 | 642.81 |
| 2014-08-05 | 653.98 |
| 2014-08-04 | 653.98 |
| 2014-08-01 | 642.81 |
| 2014-07-31 | 642.81 |
| 2014-07-30 | 637.23 |
| 2014-07-29 | 637.23 |
| 2014-07-28 | 626.06 |
| 2014-07-25 | 631.64 |
| 2014-07-24 | 642.81 |
| 2014-07-23 | 626.06 |
| 2014-07-22 | 609.30 |
| 2014-07-21 | 609.30 |
| 2014-07-18 | 614.88 |
| 2014-07-17 | 614.88 |
| 2014-07-16 | 614.88 |
| 2014-07-15 | 609.30 |
| 2014-07-14 | 609.30 |
| 2014-07-11 | 620.47 |
| 2014-07-10 | 626.06 |
| 2014-07-09 | 620.47 |
| 2014-07-08 | 614.88 |
| 2014-07-07 | 603.71 |
| 2014-07-04 | 620.47 |
| 2014-07-03 | 603.71 |
| 2014-07-02 | 603.71 |
| 2014-06-30 | 715.42 |
| 2014-06-27 | 698.66 |
| 2014-06-26 | 715.42 |
| 2014-06-25 | 698.66 |
| 2014-06-24 | 698.66 |
| 2014-06-23 | 693.08 |
| 2014-06-20 | 709.83 |
| 2014-06-19 | 709.83 |
| 2014-06-18 | 726.59 |
| 2014-06-17 | 726.59 |
| 2014-06-16 | 698.66 |
| 2014-06-13 | 698.66 |
| 2014-06-12 | 715.42 |
| 2014-06-11 | 715.42 |
| 2014-06-10 | 715.42 |
| 2014-06-09 | 732.17 |
| 2014-06-06 | 726.59 |
| 2014-06-05 | 743.34 |
| 2014-06-04 | 737.76 |
| 2014-06-03 | 743.34 |
| 2014-05-30 | 743.34 |
| 2014-05-29 | 737.76 |
| 2014-05-28 | 726.59 |
| 2014-05-27 | 732.17 |
| 2014-05-26 | 721.00 |
| 2014-05-23 | 748.93 |
| 2014-05-22 | 748.93 |
| 2014-05-21 | 748.93 |
| 2014-05-20 | 715.42 |
| 2014-05-19 | 732.17 |
| 2014-05-16 | 754.51 |
| 2014-05-15 | 715.42 |
| 2014-05-14 | 737.76 |
| 2014-05-13 | 743.34 |
| 2014-05-12 | 765.68 |
| 2014-05-09 | 765.68 |
| 2014-05-08 | 754.51 |
| 2014-05-07 | 771.27 |
| 2014-05-05 | 771.27 |
| 2014-05-02 | 743.34 |
| 2014-04-30 | 743.34 |
| 2014-04-29 | 743.34 |
| 2014-04-28 | 743.34 |
| 2014-04-25 | 754.51 |
| 2014-04-24 | 754.51 |
| 2014-04-23 | 760.10 |
| 2014-04-22 | 771.27 |
| 2014-04-17 | 776.85 |
| 2014-04-16 | 776.85 |
| 2014-04-15 | 793.61 |
| 2014-04-14 | 776.85 |
| 2014-04-11 | 788.02 |
| 2014-04-10 | 799.19 |
| 2014-04-09 | 793.61 |
| 2014-04-08 | 804.78 |
| 2014-04-07 | 815.95 |
| 2014-04-04 | 821.53 |
| 2014-04-03 | 827.12 |
| 2014-04-02 | 832.70 |
| 2014-04-01 | 849.46 |
| 2014-03-31 | 849.46 |
| 2014-03-28 | 849.46 |
| 2014-03-27 | 832.70 |
| 2014-03-26 | 855.04 |
| 2014-03-25 | 849.46 |
| 2014-03-24 | 866.21 |
| 2014-03-21 | 866.21 |
| 2014-03-20 | 855.04 |
| 2014-03-19 | 866.21 |
| 2014-03-18 | 871.80 |
| 2014-03-17 | 860.63 |
| 2014-03-14 | 860.63 |
| 2014-03-13 | 849.46 |
| 2014-03-12 | 843.87 |
| 2014-03-11 | 843.87 |
| 2014-03-10 | 860.63 |
| 2014-03-07 | 860.63 |
| 2014-03-06 | 855.04 |
| 2014-03-05 | 849.46 |
| 2014-03-04 | 855.04 |
| 2014-03-03 | 843.87 |
| 2014-02-28 | 821.53 |
| 2014-02-27 | 821.53 |
| 2014-02-26 | 838.29 |
| 2014-02-25 | 832.70 |
| 2014-02-24 | 849.46 |
| 2014-02-21 | 843.87 |
| 2014-02-20 | 827.12 |
| 2014-02-19 | 821.53 |
| 2014-02-18 | 821.53 |
| 2014-02-17 | 810.36 |
| 2014-02-14 | 776.85 |
| 2014-02-13 | 788.02 |
| 2014-02-12 | 771.27 |
| 2014-02-11 | 748.93 |
| 2014-02-10 | 737.76 |
| 2014-02-07 | 737.76 |
| 2014-02-06 | 737.76 |
| 2014-02-05 | 726.59 |
| 2014-02-04 | 748.93 |
| 2014-01-30 | 754.51 |
| 2014-01-29 | 748.93 |
| 2014-01-28 | 765.68 |
| 2014-01-27 | 771.27 |
| 2014-01-24 | 782.44 |
| 2014-01-23 | 776.85 |
| 2014-01-22 | 776.85 |
| 2014-01-21 | 771.27 |
| 2014-01-20 | 771.27 |
| 2014-01-17 | 771.27 |
| 2014-01-16 | 776.85 |
| 2014-01-15 | 788.02 |
| 2014-01-14 | 765.68 |
| 2014-01-13 | 776.85 |
| 2014-01-10 | 793.61 |
| 2014-01-09 | 788.02 |
| 2014-01-08 | 793.61 |
| 2014-01-07 | 866.21 |
| 2014-01-06 | 754.51 |
| 2014-01-03 | 782.44 |
| 2014-01-02 | 782.44 |
| 2013-12-31 | 754.51 |
| 2013-12-30 | 754.51 |
| 2013-12-27 | 765.68 |
| 2013-12-24 | 765.68 |
| 2013-12-23 | 765.68 |
| 2013-12-20 | 782.44 |
| 2013-12-19 | 764.01 |
| 2013-12-18 | 774.94 |
| 2013-12-17 | 796.82 |
| 2013-12-16 | 769.47 |
| 2013-12-13 | 764.01 |
| 2013-12-12 | 774.94 |
| 2013-12-11 | 769.47 |
| 2013-12-10 | 774.94 |
| 2013-12-09 | 780.41 |
| 2013-12-06 | 785.88 |
| 2013-12-05 | 785.88 |
| 2013-12-04 | 802.28 |
| 2013-12-03 | 802.28 |
| 2013-12-02 | 791.35 |
| 2013-11-29 | 791.35 |
| 2013-11-28 | 802.28 |
| 2013-11-27 | 802.28 |
| 2013-11-26 | 785.88 |
| 2013-11-25 | 774.94 |
| 2013-11-22 | 796.82 |
| 2013-11-21 | 851.50 |
| 2013-11-20 | 824.16 |
| 2013-11-19 | 867.90 |
| 2013-11-18 | 835.09 |
| 2013-11-15 | 824.16 |
| 2013-11-14 | 802.28 |
| 2013-11-13 | 774.94 |
| 2013-11-12 | 785.88 |
| 2013-11-11 | 785.88 |
| 2013-11-08 | 753.07 |
| 2013-11-07 | 769.47 |
| 2013-11-06 | 813.22 |
| 2013-11-05 | 840.56 |
| 2013-11-04 | 856.97 |
| 2013-11-01 | 856.97 |
| 2013-10-31 | 878.84 |
| 2013-10-30 | 873.37 |
| 2013-10-29 | 862.44 |
| 2013-10-28 | 867.90 |
| 2013-10-25 | 873.37 |
| 2013-10-24 | 867.90 |
| 2013-10-23 | 873.37 |
| 2013-10-22 | 884.31 |
| 2013-10-21 | 900.72 |
| 2013-10-18 | 867.90 |
| 2013-10-17 | 889.78 |
| 2013-10-16 | 900.72 |
| 2013-10-15 | 917.12 |
| 2013-10-11 | 867.90 |
| 2013-10-10 | 851.50 |
| 2013-10-09 | 851.50 |
| 2013-10-08 | 873.37 |
| 2013-10-07 | 884.31 |
| 2013-10-04 | 878.84 |
| 2013-10-03 | 878.84 |
| 2013-10-02 | 889.78 |
| 2013-09-30 | 884.31 |
| 2013-09-27 | 835.09 |
| 2013-09-26 | 835.09 |
| 2013-09-25 | 867.90 |
| 2013-09-24 | 846.03 |
| 2013-09-23 | 802.28 |
| 2013-09-19 | 802.28 |
| 2013-09-18 | 802.28 |
| 2013-09-17 | 802.28 |
| 2013-09-16 | 796.82 |
| 2013-09-13 | 802.28 |
| 2013-09-12 | 791.35 |
| 2013-09-11 | 802.28 |
| 2013-09-10 | 780.41 |
| 2013-09-09 | 791.35 |
| 2013-09-06 | 780.41 |
| 2013-09-05 | 774.94 |
| 2013-09-04 | 769.47 |
| 2013-09-03 | 774.94 |
| 2013-09-02 | 764.01 |
| 2013-08-30 | 747.60 |
| 2013-08-29 | 742.37 |
| 2013-08-28 | 731.90 |
| 2013-08-27 | 742.37 |
| 2013-08-26 | 742.37 |
| 2013-08-23 | 731.90 |
| 2013-08-22 | 737.14 |
| 2013-08-21 | 726.67 |
| 2013-08-20 | 737.14 |
| 2013-08-19 | 737.14 |
| 2013-08-16 | 710.98 |
| 2013-08-15 | 705.74 |
| 2013-08-13 | 716.21 |
| 2013-08-12 | 716.21 |
| 2013-08-09 | 700.51 |
| 2013-08-08 | 679.58 |
| 2013-08-07 | 679.58 |
| 2013-08-06 | 716.21 |
| 2013-08-05 | 710.98 |
| 2013-08-02 | 721.44 |
| 2013-08-01 | 695.28 |
| 2013-07-31 | 684.82 |
| 2013-07-30 | 663.89 |
| 2013-07-29 | 663.89 |
| 2013-07-26 | 684.82 |
| 2013-07-25 | 684.82 |
| 2013-07-24 | 669.12 |
| 2013-07-23 | 669.12 |
| 2013-07-22 | 684.82 |
| 2013-07-19 | 663.89 |
| 2013-07-18 | 658.65 |
| 2013-07-17 | 658.65 |
| 2013-07-16 | 674.35 |
| 2013-07-15 | 679.58 |
| 2013-07-12 | 674.35 |
| 2013-07-11 | 684.82 |
| 2013-07-10 | 674.35 |
| 2013-07-09 | 679.58 |
| 2013-07-08 | 669.12 |
| 2013-07-05 | 669.12 |
| 2013-07-04 | 669.12 |
| 2013-07-03 | 669.12 |
| 2013-07-02 | 669.12 |
| 2013-06-28 | 653.42 |
| 2013-06-27 | 601.10 |
| 2013-06-26 | 580.17 |
| 2013-06-25 | 554.01 |
| 2013-06-24 | 569.71 |
| 2013-06-21 | 580.17 |
| 2013-06-20 | 611.57 |
| 2013-06-19 | 601.10 |
| 2013-06-18 | 601.10 |
| 2013-06-17 | 580.17 |
| 2013-06-14 | 601.10 |
| 2013-06-13 | 564.48 |
| 2013-06-11 | 585.41 |
| 2013-06-10 | 590.64 |
| 2013-06-07 | 574.94 |
| 2013-06-06 | 569.71 |
| 2013-06-05 | 559.24 |
| 2013-06-04 | 559.24 |
| 2013-06-03 | 554.01 |
| 2013-05-31 | 554.01 |
| 2013-05-30 | 554.01 |
| 2013-05-29 | 543.55 |
| 2013-05-28 | 543.55 |
| 2013-05-27 | 548.78 |
| 2013-05-24 | 569.71 |
| 2013-05-23 | 580.17 |
| 2013-05-22 | 580.17 |
| 2013-05-21 | 590.64 |
| 2013-05-20 | 590.64 |
| 2013-05-16 | 601.10 |
| 2013-05-15 | 606.33 |
| 2013-05-14 | 606.33 |
| 2013-05-13 | 606.33 |
| 2013-05-10 | 611.57 |
| 2013-05-09 | 616.80 |
| 2013-05-08 | 616.80 |
| 2013-05-07 | 616.80 |
| 2013-05-06 | 616.80 |
| 2013-05-03 | 616.80 |
| 2013-05-02 | 616.80 |
| 2013-04-30 | 616.80 |
| 2013-04-29 | 611.57 |
| 2013-04-26 | 627.26 |
| 2013-04-25 | 632.49 |
| 2013-04-24 | 627.26 |
| 2013-04-23 | 616.80 |
| 2013-04-22 | 616.80 |
| 2013-04-19 | 606.33 |
| 2013-04-18 | 601.10 |
| 2013-04-17 | 601.10 |
| 2013-04-16 | 601.10 |
| 2013-04-15 | 601.10 |
| 2013-04-12 | 601.10 |
| 2013-04-11 | 601.10 |
| 2013-04-10 | 601.10 |
| 2013-04-09 | 601.10 |
| 2013-04-08 | 632.49 |
| 2013-04-05 | 601.10 |
| 2013-04-03 | 642.96 |
| 2013-04-02 | 642.96 |
| 2013-03-28 | 606.33 |
| 2013-03-27 | 622.03 |
| 2013-03-26 | 632.49 |
| 2013-03-25 | 653.42 |
| 2013-03-22 | 648.19 |
| 2013-03-21 | 658.65 |
| 2013-03-20 | 653.42 |
| 2013-03-19 | 632.49 |
| 2013-03-18 | 632.49 |
| 2013-03-15 | 632.49 |
| 2013-03-14 | 606.33 |
| 2013-03-13 | 627.26 |
| 2013-03-12 | 616.80 |
| 2013-03-11 | 606.33 |
| 2013-03-08 | 606.33 |
| 2013-03-07 | 606.33 |
| 2013-03-06 | 590.64 |
| 2013-03-05 | 590.64 |
| 2013-03-04 | 590.64 |
| 2013-03-01 | 590.64 |
| 2013-02-28 | 590.64 |
| 2013-02-27 | 590.64 |
| 2013-02-26 | 590.64 |
| 2013-02-25 | 590.64 |
| 2013-02-22 | 569.71 |
| 2013-02-21 | 569.71 |
| 2013-02-20 | 595.87 |
| 2013-02-19 | 574.94 |
| 2013-02-18 | 574.94 |
| 2013-02-15 | 580.17 |
| 2013-02-14 | 580.17 |
| 2013-02-08 | 569.71 |
| 2013-02-07 | 580.17 |
| 2013-02-06 | 580.17 |
| 2013-02-05 | 574.94 |
| 2013-02-04 | 574.94 |
| 2013-02-01 | 574.94 |
| 2013-01-31 | 574.94 |
| 2013-01-30 | 574.94 |
| 2013-01-29 | 554.01 |
| 2013-01-28 | 601.10 |
| 2013-01-25 | 601.10 |
| 2013-01-24 | 574.94 |
| 2013-01-23 | 574.94 |
| 2013-01-22 | 574.94 |
| 2013-01-21 | 538.32 |
| 2013-01-18 | 527.85 |
| 2013-01-17 | 517.39 |
| 2013-01-16 | 512.16 |
| 2013-01-15 | 517.39 |
| 2013-01-14 | 522.62 |
| 2013-01-11 | 522.62 |
| 2013-01-10 | 527.85 |
| 2013-01-09 | 527.85 |
| 2013-01-08 | 527.85 |
| 2013-01-07 | 522.62 |
| 2013-01-04 | 522.62 |
| 2013-01-03 | 527.85 |
| 2013-01-02 | 496.46 |
| 2012-12-31 | 486.00 |
| 2012-12-28 | 522.62 |
| 2012-12-27 | 506.92 |
| 2012-12-24 | 496.46 |
| 2012-12-21 | 506.92 |
| 2012-12-20 | 501.69 |
| 2012-12-19 | 501.69 |
| 2012-12-18 | 501.69 |
| 2012-12-17 | 501.69 |
| 2012-12-14 | 486.39 |
| 2012-12-13 | 486.39 |
| 2012-12-12 | 481.30 |
| 2012-12-11 | 481.30 |
| 2012-12-10 | 481.30 |
| 2012-12-07 | 481.30 |
| 2012-12-06 | 486.39 |
| 2012-12-05 | 481.30 |
| 2012-12-04 | 471.10 |
| 2012-12-03 | 471.10 |
| 2012-11-30 | 466.00 |
| 2012-11-29 | 455.80 |
| 2012-11-28 | 445.60 |
| 2012-11-27 | 445.60 |
| 2012-11-26 | 445.60 |
| 2012-11-23 | 440.50 |
| 2012-11-22 | 440.50 |
| 2012-11-21 | 435.40 |
| 2012-11-20 | 435.40 |
| 2012-11-19 | 435.40 |
| 2012-11-16 | 430.30 |
| 2012-11-15 | 450.70 |
| 2012-11-14 | 450.70 |
| 2012-11-13 | 450.70 |
| 2012-11-12 | 450.70 |
| 2012-11-09 | 445.60 |
| 2012-11-08 | 455.80 |
| 2012-11-07 | 455.80 |
| 2012-11-06 | 460.90 |
| 2012-11-05 | 460.90 |
| 2012-11-02 | 460.90 |
| 2012-11-01 | 455.80 |
| 2012-10-31 | 460.90 |
| 2012-10-30 | 460.90 |
| 2012-10-29 | 460.90 |
| 2012-10-26 | 460.90 |
| 2012-10-25 | 466.00 |
| 2012-10-24 | 466.00 |
| 2012-10-22 | 471.10 |
| 2012-10-19 | 471.10 |
| 2012-10-18 | 471.10 |
| 2012-10-17 | 455.80 |
| 2012-10-16 | 460.90 |
| 2012-10-15 | 476.20 |
| 2012-10-12 | 471.10 |
| 2012-10-11 | 466.00 |
| 2012-10-10 | 471.10 |
| 2012-10-09 | 481.30 |
| 2012-10-08 | 476.20 |
| 2012-10-05 | 471.10 |
| 2012-10-04 | 471.10 |
| 2012-10-03 | 471.10 |
| 2012-09-28 | 466.00 |
| 2012-09-27 | 450.70 |
| 2012-09-26 | 460.90 |
| 2012-09-25 | 455.80 |
| 2012-09-24 | 460.90 |
| 2012-09-21 | 471.10 |
| 2012-09-20 | 466.00 |
| 2012-09-19 | 471.10 |
| 2012-09-18 | 471.10 |
| 2012-09-17 | 466.00 |
| 2012-09-14 | 466.00 |
| 2012-09-13 | 471.10 |
| 2012-09-12 | 471.10 |
| 2012-09-11 | 460.90 |
| 2012-09-10 | 460.90 |
| 2012-09-07 | 460.90 |
| 2012-09-06 | 450.70 |
| 2012-09-05 | 466.00 |
| 2012-09-04 | 466.00 |
| 2012-09-03 | 466.00 |
| 2012-08-31 | 466.00 |
| 2012-08-30 | 466.00 |
| 2012-08-29 | 453.25 |
| 2012-08-28 | 453.25 |
| 2012-08-27 | 453.25 |
| 2012-08-24 | 448.31 |
| 2012-08-23 | 448.31 |
| 2012-08-22 | 448.31 |
| 2012-08-21 | 453.25 |
| 2012-08-20 | 453.25 |
| 2012-08-17 | 448.31 |
| 2012-08-16 | 448.31 |
| 2012-08-15 | 453.25 |
| 2012-08-14 | 453.25 |
| 2012-08-13 | 453.25 |
| 2012-08-10 | 443.37 |
| 2012-08-09 | 458.19 |
| 2012-08-08 | 453.25 |
| 2012-08-07 | 453.25 |
| 2012-08-06 | 482.89 |
| 2012-08-03 | 468.07 |
| 2012-08-02 | 468.07 |
| 2012-08-01 | 473.01 |
| 2012-07-31 | 482.89 |
| 2012-07-30 | 477.95 |
| 2012-07-27 | 482.89 |
| 2012-07-26 | 482.89 |
| 2012-07-25 | 482.89 |
| 2012-07-24 | 477.95 |
| 2012-07-23 | 477.95 |
| 2012-07-20 | 482.89 |
| 2012-07-19 | 477.95 |
| 2012-07-18 | 477.95 |
| 2012-07-17 | 468.07 |
| 2012-07-16 | 497.71 |
| 2012-07-13 | 487.83 |
| 2012-07-12 | 492.77 |
| 2012-07-11 | 492.77 |
| 2012-07-10 | 477.95 |
| 2012-07-09 | 492.77 |
| 2012-07-06 | 487.83 |
| 2012-07-05 | 492.77 |
| 2012-07-04 | 487.83 |
| 2012-07-03 | 492.77 |
| 2012-06-29 | 492.77 |
| 2012-06-28 | 482.89 |
| 2012-06-27 | 492.77 |
| 2012-06-26 | 492.77 |
| 2012-06-25 | 492.77 |
| 2012-06-22 | 492.77 |
| 2012-06-21 | 492.77 |
| 2012-06-20 | 492.77 |
| 2012-06-19 | 492.77 |
| 2012-06-18 | 492.77 |
| 2012-06-15 | 482.89 |
| 2012-06-14 | 482.89 |
| 2012-06-13 | 482.89 |
| 2012-06-12 | 482.89 |
| 2012-06-11 | 487.83 |
| 2012-06-08 | 487.83 |
| 2012-06-07 | 477.95 |
| 2012-06-06 | 487.83 |
| 2012-06-05 | 482.89 |
| 2012-06-04 | 468.07 |
| 2012-06-01 | 477.95 |
| 2012-05-31 | 512.53 |
| 2012-05-30 | 512.53 |
| 2012-05-29 | 477.95 |
| 2012-05-28 | 492.77 |
| 2012-05-25 | 492.77 |
| 2012-05-24 | 512.53 |
| 2012-05-23 | 517.47 |
| 2012-05-22 | 517.47 |
| 2012-05-21 | 517.47 |
| 2012-05-18 | 517.47 |
| 2012-05-17 | 507.59 |
| 2012-05-16 | 512.53 |
| 2012-05-15 | 522.41 |
| 2012-05-14 | 517.47 |
| 2012-05-11 | 522.41 |
| 2012-05-10 | 522.41 |
| 2012-05-09 | 517.47 |
| 2012-05-08 | 517.47 |
| 2012-05-07 | 517.47 |
| 2012-05-04 | 522.41 |
| 2012-05-03 | 517.47 |
| 2012-05-02 | 517.47 |
| 2012-04-30 | 517.47 |
| 2012-04-27 | 517.47 |
| 2012-04-26 | 517.47 |
| 2012-04-25 | 517.47 |
| 2012-04-24 | 522.41 |
| 2012-04-23 | 517.47 |
| 2012-04-20 | 517.47 |
| 2012-04-19 | 512.53 |
| 2012-04-18 | 468.07 |
| 2012-04-17 | 482.89 |
| 2012-04-16 | 492.77 |
| 2012-04-13 | 507.59 |
| 2012-04-12 | 507.59 |
| 2012-04-11 | 507.59 |
| 2012-04-10 | 507.59 |
| 2012-04-05 | 507.59 |
| 2012-04-03 | 517.47 |
| 2012-04-02 | 507.59 |
| 2012-03-30 | 517.47 |
| 2012-03-29 | 502.65 |
| 2012-03-28 | 517.47 |
| 2012-03-27 | 507.59 |
| 2012-03-26 | 517.47 |
| 2012-03-23 | 517.47 |
| 2012-03-22 | 517.47 |
| 2012-03-21 | 517.47 |
| 2012-03-20 | 532.29 |
| 2012-03-19 | 507.59 |
| 2012-03-16 | 517.47 |
| 2012-03-15 | 517.47 |
| 2012-03-14 | 542.17 |
| 2012-03-13 | 522.41 |
| 2012-03-12 | 502.65 |
| 2012-03-09 | 497.71 |
| 2012-03-08 | 497.71 |
| 2012-03-07 | 497.71 |
| 2012-03-06 | 497.71 |
| 2012-03-05 | 502.65 |
| 2012-03-02 | 502.65 |
| 2012-03-01 | 497.71 |
| 2012-02-29 | 492.77 |
| 2012-02-28 | 492.77 |
| 2012-02-27 | 492.77 |
| 2012-02-24 | 507.59 |
| 2012-02-23 | 492.77 |
| 2012-02-22 | 497.71 |
| 2012-02-21 | 507.59 |
| 2012-02-20 | 507.59 |
| 2012-02-17 | 492.77 |
| 2012-02-16 | 492.77 |
| 2012-02-15 | 497.71 |
| 2012-02-14 | 502.65 |
| 2012-02-13 | 492.77 |
| 2012-02-10 | 497.71 |
| 2012-02-09 | 492.77 |
| 2012-02-08 | 492.77 |
| 2012-02-07 | 448.31 |
| 2012-02-06 | 448.31 |
| 2012-02-03 | 433.49 |
| 2012-02-02 | 428.55 |
| 2012-02-01 | 398.91 |
| 2012-01-31 | 398.91 |
| 2012-01-30 | 398.91 |
| 2012-01-27 | 393.97 |
| 2012-01-26 | 393.97 |
| 2012-01-20 | 389.03 |
| 2012-01-19 | 379.15 |
| 2012-01-18 | 374.21 |
| 2012-01-17 | 374.21 |
| 2012-01-16 | 364.34 |
| 2012-01-13 | 369.27 |
| 2012-01-12 | 369.27 |
| 2012-01-11 | 379.15 |
| 2012-01-10 | 379.15 |
| 2012-01-09 | 379.15 |
| 2012-01-06 | 393.97 |
| 2012-01-05 | 403.85 |
| 2012-01-04 | 423.61 |
| 2012-01-03 | 423.61 |
| 2011-12-30 | 428.55 |
| 2011-12-29 | 423.61 |
| 2011-12-28 | 408.79 |
| 2011-12-23 | 398.91 |
| 2011-12-22 | 398.91 |
| 2011-12-21 | 403.85 |
| 2011-12-20 | 393.97 |
| 2011-12-19 | 403.57 |
| 2011-12-16 | 403.57 |
| 2011-12-15 | 403.57 |
| 2011-12-14 | 422.75 |
| 2011-12-13 | 408.36 |
| 2011-12-12 | 408.36 |
| 2011-12-09 | 398.77 |
| 2011-12-08 | 398.77 |
| 2011-12-07 | 398.77 |
| 2011-12-06 | 398.77 |
| 2011-12-05 | 393.97 |
| 2011-12-02 | 408.36 |
| 2011-12-01 | 413.16 |
| 2011-11-30 | 403.57 |
| 2011-11-29 | 417.95 |
| 2011-11-28 | 432.34 |
| 2011-11-25 | 441.93 |
| 2011-11-24 | 446.73 |
| 2011-11-23 | 456.32 |
| 2011-11-22 | 475.50 |
| 2011-11-21 | 475.50 |
| 2011-11-18 | 465.91 |
| 2011-11-17 | 465.91 |
| 2011-11-16 | 480.30 |
| 2011-11-15 | 480.30 |
| 2011-11-14 | 499.48 |
| 2011-11-11 | 494.69 |
| 2011-11-10 | 485.09 |
| 2011-11-09 | 504.28 |
| 2011-11-08 | 494.69 |
| 2011-11-07 | 499.48 |
| 2011-11-04 | 489.89 |
| 2011-11-03 | 499.48 |
| 2011-11-02 | 504.28 |
| 2011-11-01 | 499.48 |
| 2011-10-31 | 504.28 |
| 2011-10-28 | 489.89 |
| 2011-10-27 | 509.07 |
| 2011-10-26 | 494.69 |
| 2011-10-25 | 499.48 |
| 2011-10-24 | 499.48 |
| 2011-10-21 | 489.89 |
| 2011-10-20 | 489.89 |
| 2011-10-19 | 475.50 |
| 2011-10-18 | 461.12 |
| 2011-10-17 | 489.89 |
| 2011-10-14 | 489.89 |
| 2011-10-13 | 499.48 |
| 2011-10-12 | 475.50 |
| 2011-10-11 | 465.91 |
| 2011-10-10 | 456.32 |
| 2011-10-07 | 451.52 |
| 2011-10-06 | 441.93 |
| 2011-10-04 | 451.52 |
| 2011-10-03 | 456.32 |
| 2011-09-30 | 475.50 |
| 2011-09-28 | 470.71 |
| 2011-09-27 | 494.69 |
| 2011-09-26 | 480.30 |
| 2011-09-23 | 504.28 |
| 2011-09-22 | 504.28 |
| 2011-09-21 | 513.87 |
| 2011-09-20 | 518.67 |
| 2011-09-19 | 533.05 |
| 2011-09-16 | 552.24 |
| 2011-09-15 | 552.24 |
| 2011-09-14 | 542.65 |
| 2011-09-12 | 552.24 |
| 2011-09-09 | 571.42 |
| 2011-09-08 | 561.83 |
| 2011-09-07 | 571.42 |
| 2011-09-06 | 557.03 |
| 2011-09-05 | 537.85 |
| 2011-09-02 | 542.65 |
| 2011-09-01 | 552.24 |
| 2011-08-31 | 552.24 |
| 2011-08-30 | 552.24 |
| 2011-08-29 | 547.68 |
| 2011-08-26 | 524.87 |
| 2011-08-25 | 547.68 |
| 2011-08-24 | 524.87 |
| 2011-08-23 | 547.68 |
| 2011-08-22 | 520.31 |
| 2011-08-19 | 524.87 |
| 2011-08-18 | 533.99 |
| 2011-08-17 | 538.55 |
| 2011-08-16 | 520.31 |
| 2011-08-15 | 506.63 |
| 2011-08-12 | 515.75 |
| 2011-08-11 | 497.50 |
| 2011-08-10 | 492.94 |
| 2011-08-09 | 461.01 |
| 2011-08-08 | 488.38 |
| 2011-08-05 | 538.55 |
| 2011-08-04 | 575.04 |
| 2011-08-03 | 575.04 |
| 2011-08-02 | 579.60 |
| 2011-08-01 | 584.16 |
| 2011-07-29 | 588.73 |
| 2011-07-28 | 588.73 |
| 2011-07-27 | 588.73 |
| 2011-07-26 | 597.85 |
| 2011-07-25 | 593.29 |
| 2011-07-22 | 593.29 |
| 2011-07-21 | 597.85 |
| 2011-07-20 | 593.29 |
| 2011-07-19 | 597.85 |
| 2011-07-18 | 597.85 |
| 2011-07-15 | 593.29 |
| 2011-07-14 | 602.41 |
| 2011-07-13 | 588.73 |
| 2011-07-12 | 579.60 |
| 2011-07-11 | 593.29 |
| 2011-07-08 | 597.85 |
| 2011-07-07 | 593.29 |
| 2011-07-06 | 597.85 |
| 2011-07-05 | 593.29 |
| 2011-07-04 | 584.16 |
| 2011-06-30 | 652.58 |
| 2011-06-29 | 648.02 |
| 2011-06-28 | 666.26 |
| 2011-06-27 | 661.70 |
| 2011-06-24 | 643.46 |
| 2011-06-23 | 638.90 |
| 2011-06-22 | 643.46 |
| 2011-06-21 | 643.46 |
| 2011-06-20 | 643.46 |
| 2011-06-17 | 634.34 |
| 2011-06-16 | 643.46 |
| 2011-06-15 | 652.58 |
| 2011-06-14 | 643.46 |
| 2011-06-13 | 648.02 |
| 2011-06-10 | 652.58 |
| 2011-06-09 | 648.02 |
| 2011-06-08 | 648.02 |
| 2011-06-07 | 648.02 |
| 2011-06-03 | 666.26 |
| 2011-06-02 | 652.58 |
| 2011-06-01 | 666.26 |
| 2011-05-31 | 661.70 |
| 2011-05-30 | 652.58 |
| 2011-05-27 | 643.46 |
| 2011-05-26 | 648.02 |
| 2011-05-25 | 648.02 |
| 2011-05-24 | 657.14 |
| 2011-05-23 | 666.26 |
| 2011-05-20 | 670.83 |
| 2011-05-19 | 684.51 |
| 2011-05-18 | 684.51 |
| 2011-05-17 | 675.39 |
| 2011-05-16 | 684.51 |
| 2011-05-13 | 670.83 |
| 2011-05-12 | 670.83 |
| 2011-05-11 | 670.83 |
| 2011-05-09 | 666.26 |
| 2011-05-06 | 666.26 |
| 2011-05-05 | 666.26 |
| 2011-05-04 | 679.95 |
| 2011-05-03 | 675.39 |
| 2011-04-29 | 675.39 |
| 2011-04-28 | 679.95 |
| 2011-04-27 | 679.95 |
| 2011-04-26 | 679.95 |
| 2011-04-21 | 679.95 |
| 2011-04-20 | 684.51 |
| 2011-04-19 | 698.19 |
| 2011-04-18 | 693.63 |
| 2011-04-15 | 702.75 |
| 2011-04-14 | 702.75 |
| 2011-04-13 | 702.75 |
| 2011-04-12 | 693.63 |
| 2011-04-11 | 707.31 |
| 2011-04-08 | 693.63 |
| 2011-04-07 | 693.63 |
| 2011-04-06 | 666.26 |
| 2011-04-04 | 638.90 |
| 2011-04-01 | 634.34 |
| 2011-03-31 | 634.34 |
| 2011-03-30 | 634.34 |
| 2011-03-29 | 629.78 |
| 2011-03-28 | 638.90 |
| 2011-03-25 | 629.78 |
| 2011-03-24 | 629.78 |
| 2011-03-23 | 620.65 |
| 2011-03-22 | 616.09 |
| 2011-03-21 | 625.21 |
| 2011-03-18 | 611.53 |
| 2011-03-17 | 602.41 |
| 2011-03-16 | 611.53 |
| 2011-03-15 | 606.97 |
| 2011-03-14 | 616.09 |
| 2011-03-11 | 616.09 |
| 2011-03-10 | 620.65 |
| 2011-03-09 | 629.78 |
| 2011-03-08 | 634.34 |
| 2011-03-07 | 634.34 |
| 2011-03-04 | 629.78 |
| 2011-03-03 | 620.65 |
| 2011-03-02 | 620.65 |
| 2011-03-01 | 625.21 |
| 2011-02-28 | 620.65 |
| 2011-02-25 | 579.60 |
| 2011-02-24 | 575.04 |
| 2011-02-23 | 606.97 |
| 2011-02-22 | 616.09 |
| 2011-02-21 | 634.34 |
| 2011-02-18 | 638.90 |
| 2011-02-17 | 634.34 |
| 2011-02-16 | 616.09 |
| 2011-02-15 | 606.97 |
| 2011-02-14 | 625.21 |
| 2011-02-11 | 611.53 |
| 2011-02-10 | 602.41 |
| 2011-02-09 | 634.34 |
| 2011-02-08 | 638.90 |
| 2011-02-07 | 652.58 |
| 2011-02-02 | 657.14 |
| 2011-02-01 | 638.90 |
| 2011-01-31 | 629.78 |
| 2011-01-28 | 634.34 |
| 2011-01-27 | 634.34 |
| 2011-01-26 | 625.21 |
| 2011-01-25 | 634.34 |
| 2011-01-24 | 634.34 |
| 2011-01-21 | 652.58 |
| 2011-01-20 | 661.70 |
| 2011-01-19 | 670.83 |
| 2011-01-18 | 661.70 |
| 2011-01-17 | 670.83 |
| 2011-01-14 | 675.39 |
| 2011-01-13 | 679.95 |
| 2011-01-12 | 684.51 |
| 2011-01-11 | 684.51 |
| 2011-01-10 | 689.07 |
| 2011-01-07 | 689.07 |
| 2011-01-06 | 693.63 |
| 2011-01-05 | 702.75 |
| 2011-01-04 | 684.51 |
| 2011-01-03 | 689.07 |
| 2010-12-31 | 684.51 |
| 2010-12-30 | 675.39 |
| 2010-12-29 | 675.39 |
| 2010-12-28 | 661.70 |
| 2010-12-24 | 689.07 |
| 2010-12-23 | 702.75 |
| 2010-12-22 | 693.63 |
| 2010-12-21 | 698.19 |
| 2010-12-20 | 698.19 |
| 2010-12-17 | 711.64 |
| 2010-12-16 | 693.71 |
| 2010-12-15 | 693.71 |
| 2010-12-14 | 716.13 |
| 2010-12-13 | 729.58 |
| 2010-12-10 | 729.58 |
| 2010-12-09 | 720.61 |
| 2010-12-08 | 711.64 |
| 2010-12-07 | 657.83 |
| 2010-12-06 | 639.90 |
| 2010-12-03 | 671.29 |
| 2010-12-02 | 689.22 |
| 2010-12-01 | 698.19 |
| 2010-11-30 | 684.74 |
| 2010-11-29 | 769.94 |
| 2010-11-26 | 716.13 |
| 2010-11-25 | 644.38 |
| 2010-11-24 | 621.96 |
| 2010-11-23 | 639.90 |
| 2010-11-22 | 662.32 |
| 2010-11-19 | 653.35 |
| 2010-11-18 | 630.93 |
| 2010-11-17 | 608.51 |
| 2010-11-16 | 617.48 |
| 2010-11-15 | 630.93 |
| 2010-11-12 | 639.90 |
| 2010-11-11 | 648.87 |
| 2010-11-10 | 662.32 |
| 2010-11-09 | 671.29 |
| 2010-11-08 | 644.38 |
| 2010-11-05 | 644.38 |
| 2010-11-04 | 653.35 |
| 2010-11-03 | 626.44 |
| 2010-11-02 | 621.96 |
| 2010-11-01 | 630.93 |
| 2010-10-29 | 630.93 |
| 2010-10-28 | 635.41 |
| 2010-10-27 | 644.38 |
| 2010-10-26 | 612.99 |
| 2010-10-25 | 617.48 |
| 2010-10-22 | 612.99 |
| 2010-10-21 | 617.48 |
| 2010-10-20 | 626.44 |
| 2010-10-19 | 635.41 |
| 2010-10-18 | 635.41 |
| 2010-10-15 | 639.90 |
| 2010-10-14 | 644.38 |
| 2010-10-13 | 630.93 |
| 2010-10-12 | 630.93 |
| 2010-10-11 | 644.38 |
| 2010-10-08 | 657.83 |
| 2010-10-07 | 653.35 |
| 2010-10-06 | 648.87 |
| 2010-10-05 | 644.38 |
| 2010-10-04 | 648.87 |
| 2010-09-30 | 662.32 |
| 2010-09-29 | 680.26 |
| 2010-09-28 | 639.90 |
| 2010-09-27 | 639.90 |
| 2010-09-24 | 657.83 |
| 2010-09-22 | 653.35 |
| 2010-09-21 | 671.29 |
| 2010-09-20 | 657.83 |
| 2010-09-17 | 653.35 |
| 2010-09-16 | 644.38 |
| 2010-09-15 | 644.38 |
| 2010-09-14 | 657.83 |
| 2010-09-13 | 639.90 |
| 2010-09-10 | 612.99 |
| 2010-09-09 | 648.87 |
| 2010-09-08 | 680.26 |
| 2010-09-07 | 675.77 |
| 2010-09-06 | 626.44 |
| 2010-09-03 | 590.57 |
| 2010-09-02 | 541.24 |
| 2010-09-01 | 532.28 |
| 2010-08-31 | 518.82 |
| 2010-08-30 | 527.79 |
| 2010-08-27 | 505.37 |
| 2010-08-26 | 518.82 |
| 2010-08-25 | 536.76 |
| 2010-08-24 | 541.24 |
| 2010-08-23 | 514.34 |
| 2010-08-20 | 536.76 |
| 2010-08-19 | 568.15 |
| 2010-08-18 | 568.15 |
| 2010-08-17 | 585.28 |
| 2010-08-16 | 559.58 |
| 2010-08-13 | 521.04 |
| 2010-08-12 | 495.34 |
| 2010-08-11 | 491.06 |
| 2010-08-10 | 478.21 |
| 2010-08-09 | 478.21 |
| 2010-08-06 | 486.77 |
| 2010-08-05 | 478.21 |
| 2010-08-04 | 482.49 |
| 2010-08-03 | 473.92 |
| 2010-08-02 | 491.06 |
| 2010-07-30 | 473.92 |
| 2010-07-29 | 473.92 |
| 2010-07-28 | 478.21 |
| 2010-07-27 | 456.79 |
| 2010-07-26 | 469.64 |
| 2010-07-23 | 495.34 |
| 2010-07-22 | 456.79 |
| 2010-07-21 | 443.94 |
| 2010-07-20 | 426.81 |
| 2010-07-19 | 401.11 |
| 2010-07-16 | 366.85 |
| 2010-07-15 | 354.00 |
| 2010-07-14 | 358.28 |
| 2010-07-13 | 358.28 |
| 2010-07-12 | 358.28 |
| 2010-07-09 | 362.57 |
| 2010-07-08 | 362.57 |
| 2010-07-07 | 358.28 |
| 2010-07-06 | 332.58 |
| 2010-07-05 | 332.58 |
| 2010-07-02 | 336.87 |
| 2010-06-30 | 341.15 |
| 2010-06-29 | 332.58 |
| 2010-06-28 | 336.87 |
| 2010-06-25 | 349.72 |
| 2010-06-24 | 345.43 |
| 2010-06-23 | 345.43 |
| 2010-06-22 | 349.72 |
| 2010-06-21 | 345.43 |
| 2010-06-18 | 336.87 |
| 2010-06-17 | 341.15 |
| 2010-06-15 | 336.87 |
| 2010-06-14 | 341.15 |
| 2010-06-11 | 341.15 |
| 2010-06-10 | 332.58 |
| 2010-06-09 | 332.58 |
| 2010-06-08 | 328.30 |
| 2010-06-07 | 341.15 |
| 2010-06-04 | 341.15 |
| 2010-06-03 | 349.72 |
| 2010-06-02 | 354.00 |
| 2010-06-01 | 336.87 |
| 2010-05-31 | 354.00 |
| 2010-05-28 | 358.28 |
| 2010-05-27 | 349.72 |
| 2010-05-26 | 358.28 |
| 2010-05-25 | 349.72 |
| 2010-05-24 | 349.72 |
| 2010-05-20 | 345.43 |
| 2010-05-19 | 358.28 |
| 2010-05-18 | 366.85 |
| 2010-05-17 | 362.57 |
| 2010-05-14 | 358.28 |
| 2010-05-13 | 371.13 |
| 2010-05-12 | 362.57 |
| 2010-05-11 | 362.57 |
| 2010-05-10 | 358.28 |
| 2010-05-07 | 349.72 |
| 2010-05-06 | 349.72 |
| 2010-05-05 | 366.85 |
| 2010-05-04 | 371.13 |
| 2010-05-03 | 366.85 |
| 2010-04-30 | 371.13 |
| 2010-04-29 | 366.85 |
| 2010-04-28 | 371.13 |
| 2010-04-27 | 392.55 |
| 2010-04-26 | 366.85 |
| 2010-04-23 | 379.70 |
| 2010-04-22 | 371.13 |
| 2010-04-21 | 379.70 |
| 2010-04-20 | 379.70 |
| 2010-04-19 | 379.70 |
| 2010-04-16 | 371.13 |
| 2010-04-15 | 379.70 |
| 2010-04-14 | 375.41 |
| 2010-04-13 | 371.13 |
| 2010-04-12 | 383.98 |
| 2010-04-09 | 383.98 |
| 2010-04-08 | 371.13 |
| 2010-04-07 | 362.57 |
| 2010-04-01 | 354.00 |
| 2010-03-31 | 354.00 |
| 2010-03-30 | 354.00 |
| 2010-03-29 | 354.00 |
| 2010-03-26 | 354.00 |
| 2010-03-25 | 354.00 |
| 2010-03-24 | 366.85 |
| 2010-03-23 | 354.00 |
| 2010-03-22 | 354.00 |
| 2010-03-19 | 366.85 |
| 2010-03-18 | 358.28 |
| 2010-03-17 | 349.72 |
| 2010-03-16 | 354.00 |
| 2010-03-15 | 354.00 |
| 2010-03-12 | 362.57 |
| 2010-03-11 | 358.28 |
| 2010-03-10 | 349.72 |
| 2010-03-09 | 354.00 |
| 2010-03-08 | 354.00 |
| 2010-03-05 | 354.00 |
| 2010-03-04 | 354.00 |
| 2010-03-03 | 345.43 |
| 2010-03-02 | 336.87 |
| 2010-03-01 | 336.87 |
| 2010-02-26 | 332.58 |
| 2010-02-25 | 328.30 |
| 2010-02-24 | 332.58 |
| 2010-02-23 | 332.58 |
| 2010-02-22 | 328.30 |
| 2010-02-19 | 319.73 |
| 2010-02-18 | 328.30 |
| 2010-02-17 | 332.58 |
| 2010-02-12 | 332.58 |
| 2010-02-11 | 324.02 |
| 2010-02-10 | 324.02 |
| 2010-02-09 | 319.73 |
| 2010-02-08 | 341.15 |
| 2010-02-05 | 341.15 |
| 2010-02-04 | 341.15 |
| 2010-02-03 | 341.15 |
| 2010-02-02 | 341.15 |
| 2010-02-01 | 332.58 |
| 2010-01-29 | 328.30 |
| 2010-01-28 | 328.30 |
| 2010-01-27 | 319.73 |
| 2010-01-26 | 336.87 |
| 2010-01-25 | 354.00 |
| 2010-01-22 | 362.57 |
| 2010-01-21 | 366.85 |
| 2010-01-20 | 379.70 |
| 2010-01-19 | 371.13 |
| 2010-01-18 | 383.98 |
| 2010-01-15 | 379.70 |
| 2010-01-14 | 349.72 |
| 2010-01-13 | 336.87 |
| 2010-01-12 | 341.15 |
| 2010-01-11 | 311.17 |
| 2010-01-08 | 298.32 |
| 2010-01-07 | 298.32 |
| 2010-01-06 | 300.03 |
| 2010-01-05 | 295.82 |
| 2010-01-04 | 291.61 |
| 2009-12-31 | 295.82 |
| 2009-12-30 | 291.61 |
| 2009-12-29 | 291.61 |
| 2009-12-28 | 278.98 |
| 2009-12-24 | 278.98 |
| 2009-12-23 | 278.98 |
| 2009-12-22 | 283.19 |
| 2009-12-21 | 274.77 |
| 2009-12-18 | 270.56 |
| 2009-12-17 | 283.19 |
| 2009-12-16 | 287.40 |
| 2009-12-15 | 291.61 |
| 2009-12-14 | 295.82 |
| 2009-12-11 | 300.03 |
| 2009-12-10 | 300.03 |
| 2009-12-09 | 312.67 |
| 2009-12-08 | 325.30 |
| 2009-12-07 | 321.09 |
| 2009-12-04 | 295.82 |
| 2009-12-03 | 287.40 |
| 2009-12-02 | 287.40 |
| 2009-12-01 | 295.82 |
| 2009-11-30 | 291.61 |
| 2009-11-27 | 274.77 |
| 2009-11-26 | 270.56 |
| 2009-11-25 | 274.77 |
| 2009-11-24 | 270.56 |
| 2009-11-23 | 274.77 |
| 2009-11-20 | 278.98 |
| 2009-11-19 | 278.98 |
| 2009-11-18 | 278.98 |
| 2009-11-17 | 278.98 |
| 2009-11-16 | 295.82 |
| 2009-11-13 | 312.67 |
| 2009-11-12 | 312.67 |
| 2009-11-11 | 321.09 |
| 2009-11-10 | 337.93 |
| 2009-11-09 | 329.51 |
| 2009-11-06 | 342.14 |
| 2009-11-05 | 342.14 |
| 2009-11-04 | 308.45 |
| 2009-11-03 | 283.19 |
| 2009-11-02 | 287.40 |
| 2009-10-30 | 287.40 |
| 2009-10-29 | 270.56 |
| 2009-10-28 | 278.98 |
| 2009-10-27 | 274.77 |
| 2009-10-23 | 266.35 |
| 2009-10-22 | 262.14 |
| 2009-10-21 | 270.56 |
| 2009-10-20 | 270.56 |
| 2009-10-19 | 266.35 |
| 2009-10-16 | 253.71 |
| 2009-10-15 | 249.50 |
| 2009-10-14 | 253.71 |
| 2009-10-13 | 249.50 |
| 2009-10-12 | 249.50 |
| 2009-10-09 | 241.08 |
| 2009-10-08 | 241.08 |
| 2009-10-07 | 241.08 |
| 2009-10-06 | 236.87 |
| 2009-10-05 | 232.66 |
| 2009-10-02 | 228.45 |
| 2009-09-30 | 236.87 |
| 2009-09-29 | 236.87 |
| 2009-09-28 | 236.87 |
| 2009-09-25 | 236.87 |
| 2009-09-24 | 232.66 |
| 2009-09-23 | 228.45 |
| 2009-09-22 | 236.87 |
| 2009-09-21 | 236.87 |
| 2009-09-18 | 224.24 |
| 2009-09-17 | 232.66 |
| 2009-09-16 | 253.71 |
| 2009-09-15 | 236.87 |
| 2009-09-14 | 228.45 |
| 2009-09-11 | 236.87 |
| 2009-09-10 | 224.24 |
| 2009-09-09 | 228.45 |
| 2009-09-08 | 220.03 |
| 2009-09-07 | 224.24 |
| 2009-09-04 | 228.45 |
| 2009-09-03 | 236.87 |
| 2009-09-02 | 236.87 |
| 2009-09-01 | 236.87 |
| 2009-08-31 | 245.29 |
| 2009-08-28 | 245.29 |
| 2009-08-27 | 245.29 |
| 2009-08-26 | 249.50 |
| 2009-08-25 | 253.71 |
| 2009-08-24 | 257.92 |
| 2009-08-21 | 228.45 |
| 2009-08-20 | 228.45 |
| 2009-08-19 | 226.34 |
| 2009-08-18 | 242.66 |
| 2009-08-17 | 242.66 |
| 2009-08-14 | 242.66 |
| 2009-08-13 | 246.74 |
| 2009-08-12 | 242.66 |
| 2009-08-11 | 246.74 |
| 2009-08-10 | 238.58 |
| 2009-08-07 | 238.58 |
| 2009-08-06 | 246.74 |
| 2009-08-05 | 242.66 |
| 2009-08-04 | 242.66 |
| 2009-08-03 | 246.74 |
| 2009-07-31 | 246.74 |
| 2009-07-30 | 242.66 |
| 2009-07-29 | 242.66 |
| 2009-07-28 | 230.42 |
| 2009-07-27 | 234.50 |
| 2009-07-24 | 234.50 |
| 2009-07-23 | 238.58 |
| 2009-07-22 | 238.58 |
| 2009-07-21 | 242.66 |
| 2009-07-20 | 234.50 |
| 2009-07-17 | 238.58 |
| 2009-07-16 | 242.66 |
| 2009-07-15 | 254.90 |
| 2009-07-14 | 246.74 |
| 2009-07-13 | 205.95 |
| 2009-07-10 | 201.87 |
| 2009-07-09 | 201.87 |
| 2009-07-08 | 193.71 |
| 2009-07-07 | 201.87 |
| 2009-07-06 | 201.87 |
| 2009-07-03 | 205.95 |
| 2009-07-02 | 205.95 |
| 2009-06-30 | 205.95 |
| 2009-06-29 | 205.95 |
| 2009-06-26 | 205.95 |
| 2009-06-25 | 201.87 |
| 2009-06-24 | 201.87 |
| 2009-06-23 | 177.39 |
| 2009-06-22 | 177.39 |
| 2009-06-19 | 185.55 |
| 2009-06-18 | 177.39 |
| 2009-06-17 | 177.39 |
| 2009-06-16 | 181.47 |
| 2009-06-15 | 181.47 |
| 2009-06-12 | 181.47 |
| 2009-06-11 | 189.63 |
| 2009-06-10 | 197.79 |
| 2009-06-09 | 197.79 |
| 2009-06-08 | 201.87 |
| 2009-06-05 | 205.95 |
| 2009-06-04 | 205.95 |
| 2009-06-03 | 205.95 |
| 2009-06-02 | 197.79 |
| 2009-06-01 | 205.95 |
| 2009-05-29 | 197.79 |
| 2009-05-27 | 205.95 |
| 2009-05-26 | 205.95 |
| 2009-05-25 | 205.95 |
| 2009-05-22 | 218.18 |
| 2009-05-21 | 218.18 |
| 2009-05-20 | 218.18 |
| 2009-05-19 | 218.18 |
| 2009-05-18 | 218.18 |
| 2009-05-15 | 222.26 |
| 2009-05-14 | 222.26 |
| 2009-05-13 | 189.63 |
| 2009-05-12 | 185.55 |
| 2009-05-11 | 177.39 |
| 2009-05-08 | 177.39 |
| 2009-05-07 | 181.47 |
| 2009-05-06 | 177.39 |
| 2009-05-05 | 177.39 |
| 2009-05-04 | 173.31 |
| 2009-04-30 | 173.31 |
| 2009-04-29 | 165.15 |
| 2009-04-28 | 165.15 |
| 2009-04-27 | 165.15 |
| 2009-04-24 | 165.15 |
| 2009-04-23 | 165.15 |
| 2009-04-22 | 169.23 |
| 2009-04-21 | 169.23 |
| 2009-04-20 | 169.23 |
| 2009-04-17 | 165.15 |
| 2009-04-16 | 156.99 |
| 2009-04-15 | 156.99 |
| 2009-04-14 | 156.99 |
| 2009-04-09 | 152.92 |
| 2009-04-08 | 152.92 |
| 2009-04-07 | 152.92 |
| 2009-04-06 | 152.92 |
| 2009-04-03 | 152.92 |
| 2009-04-02 | 144.76 |
| 2009-04-01 | 140.68 |
| 2009-03-31 | 140.68 |
| 2009-03-30 | 140.68 |
| 2009-03-27 | 140.68 |
| 2009-03-26 | 140.68 |
| 2009-03-25 | 140.68 |
| 2009-03-24 | 144.76 |
| 2009-03-23 | 144.76 |
| 2009-03-20 | 144.76 |
| 2009-03-19 | 144.76 |
| 2009-03-18 | 144.76 |
| 2009-03-17 | 144.76 |
| 2009-03-16 | 144.76 |
| 2009-03-13 | 132.52 |
| 2009-03-12 | 132.52 |
| 2009-03-11 | 136.60 |
| 2009-03-10 | 144.76 |
| 2009-03-09 | 140.68 |
| 2009-03-06 | 144.76 |
| 2009-03-05 | 140.68 |
| 2009-03-04 | 140.68 |
| 2009-03-03 | 144.76 |
| 2009-03-02 | 144.76 |
| 2009-02-27 | 144.76 |
| 2009-02-26 | 144.76 |
| 2009-02-25 | 136.60 |
| 2009-02-24 | 132.52 |
| 2009-02-23 | 132.52 |
| 2009-02-20 | 128.44 |
| 2009-02-19 | 128.44 |
| 2009-02-18 | 128.44 |
| 2009-02-17 | 128.44 |
| 2009-02-16 | 128.44 |
| 2009-02-13 | 144.76 |
| 2009-02-12 | 136.60 |
| 2009-02-11 | 128.44 |
| 2009-02-10 | 120.28 |
| 2009-02-09 | 112.12 |
| 2009-02-06 | 112.12 |
| 2009-02-05 | 120.28 |
| 2009-02-04 | 120.28 |
| 2009-02-03 | 120.28 |
| 2009-02-02 | 120.28 |
| 2009-01-30 | 120.28 |
| 2009-01-29 | 120.28 |
| 2009-01-23 | 112.12 |
| 2009-01-22 | 103.96 |
| 2009-01-21 | 99.88 |
| 2009-01-20 | 97.85 |
| 2009-01-19 | 101.92 |
| 2009-01-16 | 101.92 |
| 2009-01-15 | 99.88 |
| 2009-01-14 | 95.81 |
| 2009-01-13 | 99.88 |
| 2009-01-12 | 91.73 |
| 2009-01-09 | 103.96 |
| 2009-01-08 | 103.96 |
| 2009-01-07 | 106.00 |
| 2009-01-06 | 98.08 |
| 2009-01-05 | 98.08 |
| 2009-01-02 | 106.00 |
| 2008-12-31 | 98.08 |
| 2008-12-30 | 98.08 |
| 2008-12-29 | 96.10 |
| 2008-12-24 | 94.12 |
| 2008-12-23 | 92.14 |
| 2008-12-22 | 102.04 |
| 2008-12-19 | 102.04 |
| 2008-12-18 | 102.04 |
| 2008-12-17 | 102.04 |
| 2008-12-16 | 102.04 |
| 2008-12-15 | 102.04 |
| 2008-12-12 | 102.04 |
| 2008-12-11 | 102.04 |
| 2008-12-10 | 106.00 |
| 2008-12-09 | 109.97 |
| 2008-12-08 | 109.97 |
| 2008-12-05 | 113.93 |
| 2008-12-04 | 98.08 |
| 2008-12-03 | 98.08 |
| 2008-12-02 | 96.10 |
| 2008-12-01 | 96.10 |
| 2008-11-28 | 90.16 |
| 2008-11-27 | 96.10 |
| 2008-11-26 | 90.16 |
| 2008-11-25 | 96.10 |
| 2008-11-24 | 98.08 |
| 2008-11-21 | 117.89 |
| 2008-11-20 | 117.89 |
| 2008-11-19 | 137.70 |
| 2008-11-18 | 137.70 |
| 2008-11-17 | 149.58 |
| 2008-11-14 | 149.58 |
| 2008-11-13 | 149.58 |
| 2008-11-12 | 149.58 |
| 2008-11-11 | 149.58 |
| 2008-11-10 | 149.58 |
| 2008-11-07 | 169.39 |
| 2008-11-06 | 161.47 |
| 2008-11-05 | 161.47 |
| 2008-11-04 | 177.31 |
| 2008-11-03 | 177.31 |
| 2008-10-31 | 177.31 |
| 2008-10-30 | 169.39 |
| 2008-10-29 | 157.50 |
| 2008-10-28 | 145.62 |
| 2008-10-27 | 133.74 |
| 2008-10-24 | 181.27 |
| 2008-10-23 | 177.31 |
| 2008-10-22 | 165.43 |
| 2008-10-21 | 181.27 |
| 2008-10-20 | 181.27 |
| 2008-10-17 | 185.24 |
| 2008-10-16 | 185.24 |
| 2008-10-15 | 185.24 |
| 2008-10-14 | 189.20 |
| 2008-10-13 | 181.27 |
| 2008-10-10 | 177.31 |
| 2008-10-09 | 185.24 |
| 2008-10-08 | 197.12 |
| 2008-10-06 | 209.01 |
| 2008-10-03 | 209.01 |
| 2008-10-02 | 209.01 |
| 2008-09-30 | 209.01 |
| 2008-09-29 | 209.01 |
| 2008-09-26 | 209.01 |
| 2008-09-25 | 209.01 |
| 2008-09-24 | 209.01 |
| 2008-09-23 | 209.01 |
| 2008-09-22 | 224.85 |
| 2008-09-19 | 216.93 |
| 2008-09-18 | 209.01 |
| 2008-09-17 | 209.01 |
| 2008-09-16 | 209.01 |
| 2008-09-12 | 209.01 |
| 2008-09-11 | 209.01 |
| 2008-09-10 | 209.01 |
| 2008-09-09 | 209.01 |
| 2008-09-08 | 209.01 |
| 2008-09-05 | 209.01 |
| 2008-09-04 | 209.01 |
| 2008-09-03 | 209.01 |
| 2008-09-02 | 209.01 |
| 2008-09-01 | 209.01 |
| 2008-08-29 | 209.01 |
| 2008-08-28 | 209.01 |
| 2008-08-27 | 209.01 |
| 2008-08-26 | 209.01 |
| 2008-08-25 | 209.01 |
| 2008-08-21 | 209.01 |
| 2008-08-20 | 209.01 |
| 2008-08-19 | 209.01 |
| 2008-08-18 | 209.01 |
| 2008-08-15 | 209.01 |
| 2008-08-14 | 209.01 |
| 2008-08-13 | 209.01 |
| 2008-08-12 | 209.01 |
| 2008-08-11 | 209.01 |
| 2008-08-08 | 209.01 |
| 2008-08-07 | 239.91 |
| 2008-08-05 | 239.91 |
| 2008-08-04 | 239.91 |
| 2008-08-01 | 239.91 |
| 2008-07-31 | 239.91 |
| 2008-07-30 | 236.04 |
| 2008-07-29 | 236.04 |
| 2008-07-28 | 247.63 |
| 2008-07-25 | 247.63 |
| 2008-07-24 | 247.63 |
| 2008-07-23 | 228.32 |
| 2008-07-22 | 228.32 |
| 2008-07-21 | 228.32 |
| 2008-07-18 | 228.32 |
| 2008-07-17 | 228.32 |
| 2008-07-16 | 228.32 |
| 2008-07-15 | 236.04 |
| 2008-07-14 | 236.04 |
| 2008-07-11 | 236.04 |
| 2008-07-10 | 239.91 |
| 2008-07-09 | 239.91 |
| 2008-07-08 | 239.91 |
| 2008-07-07 | 220.59 |
| 2008-07-04 | 228.32 |
| 2008-07-03 | 228.32 |
| 2008-07-02 | 239.91 |
| 2008-06-30 | 224.46 |
| 2008-06-27 | 224.46 |
| 2008-06-26 | 236.04 |
| 2008-06-25 | 236.04 |
| 2008-06-24 | 236.04 |
| 2008-06-23 | 236.04 |
| 2008-06-20 | 239.91 |
| 2008-06-19 | 236.04 |
| 2008-06-18 | 236.04 |
| 2008-06-17 | 263.08 |
| 2008-06-16 | 266.94 |
| 2008-06-13 | 255.36 |
| 2008-06-12 | 255.36 |
| 2008-06-11 | 255.36 |
| 2008-06-10 | 255.36 |
| 2008-06-06 | 263.08 |
| 2008-06-05 | 278.53 |
| 2008-06-04 | 274.67 |
| 2008-06-03 | 282.39 |
| 2008-06-02 | 274.67 |
| 2008-05-30 | 274.67 |
| 2008-05-29 | 282.39 |
| 2008-05-28 | 259.22 |
| 2008-05-27 | 255.36 |
| 2008-05-26 | 270.81 |
| 2008-05-23 | 270.81 |
| 2008-05-22 | 270.81 |
| 2008-05-21 | 270.81 |
| 2008-05-20 | 270.81 |
| 2008-05-19 | 270.81 |
| 2008-05-16 | 270.81 |
| 2008-05-15 | 270.81 |
| 2008-05-14 | 270.81 |
| 2008-05-13 | 266.94 |
| 2008-05-09 | 270.81 |
| 2008-05-08 | 270.81 |
| 2008-05-07 | 259.22 |
| 2008-05-06 | 255.36 |
| 2008-05-05 | 259.22 |
| 2008-05-02 | 266.94 |
| 2008-04-30 | 266.94 |
| 2008-04-29 | 266.94 |
| 2008-04-28 | 266.94 |
| 2008-04-25 | 270.81 |
| 2008-04-24 | 263.08 |
| 2008-04-23 | 247.63 |
| 2008-04-22 | 274.67 |
| 2008-04-21 | 274.67 |
| 2008-04-18 | 274.67 |
| 2008-04-17 | 266.94 |
| 2008-04-16 | 266.94 |
| 2008-04-15 | 270.81 |
| 2008-04-14 | 259.22 |
| 2008-04-11 | 270.81 |
| 2008-04-10 | 266.94 |
| 2008-04-09 | 278.53 |
| 2008-04-08 | 270.81 |
| 2008-04-07 | 282.39 |
| 2008-04-03 | 282.39 |
| 2008-04-02 | 282.39 |
| 2008-04-01 | 274.67 |
| 2008-03-31 | 274.67 |
| 2008-03-28 | 278.53 |
| 2008-03-27 | 278.53 |
| 2008-03-26 | 286.26 |
| 2008-03-25 | 263.08 |
| 2008-03-20 | 259.22 |
| 2008-03-19 | 259.22 |
| 2008-03-18 | 270.81 |
| 2008-03-17 | 278.53 |
| 2008-03-14 | 278.53 |
| 2008-03-13 | 282.39 |
| 2008-03-12 | 270.81 |
| 2008-03-11 | 266.94 |
| 2008-03-10 | 251.49 |
| 2008-03-07 | 239.91 |
| 2008-03-06 | 259.22 |
| 2008-03-05 | 259.22 |
| 2008-03-04 | 263.08 |
| 2008-03-03 | 266.94 |
| 2008-02-29 | 270.81 |
| 2008-02-28 | 278.53 |
| 2008-02-27 | 278.53 |
| 2008-02-26 | 278.53 |
| 2008-02-25 | 286.26 |
| 2008-02-22 | 270.81 |
| 2008-02-21 | 247.63 |
| 2008-02-20 | 247.63 |
| 2008-02-19 | 247.63 |
| 2008-02-18 | 247.63 |
| 2008-02-15 | 247.63 |
| 2008-02-14 | 236.04 |
| 2008-02-13 | 220.59 |
| 2008-02-12 | 224.46 |
| 2008-02-11 | 224.46 |
| 2008-02-06 | 228.32 |
| 2008-02-05 | 228.32 |
| 2008-02-04 | 232.18 |
| 2008-02-01 | 232.18 |
| 2008-01-31 | 232.18 |
| 2008-01-30 | 236.04 |
| 2008-01-29 | 228.32 |
| 2008-01-28 | 220.59 |
| 2008-01-25 | 220.59 |
| 2008-01-24 | 232.18 |
| 2008-01-23 | 220.59 |
| 2008-01-22 | 209.01 |
| 2008-01-21 | 212.87 |
| 2008-01-18 | 220.59 |
| 2008-01-17 | 224.46 |
| 2008-01-16 | 209.01 |
| 2008-01-15 | 216.73 |
| 2008-01-14 | 224.46 |
| 2008-01-11 | 239.91 |
| 2008-01-10 | 243.77 |
| 2008-01-09 | 236.04 |
| 2008-01-08 | 226.39 |
| 2008-01-07 | 230.18 |
| 2008-01-04 | 222.59 |
| 2008-01-03 | 226.39 |
| 2008-01-02 | 222.59 |
| 2007-12-31 | 207.41 |
| 2007-12-28 | 199.82 |
| 2007-12-27 | 199.82 |
| 2007-12-24 | 196.03 |
| 2007-12-21 | 203.62 |
| 2007-12-20 | 203.62 |
| 2007-12-19 | 199.82 |
| 2007-12-18 | 188.44 |
| 2007-12-17 | 196.03 |
| 2007-12-14 | 218.80 |
| 2007-12-13 | 169.46 |
| 2007-12-12 | 173.25 |
| 2007-12-11 | 173.25 |
| 2007-12-10 | 169.46 |
| 2007-12-07 | 173.25 |
| 2007-12-06 | 192.23 |
| 2007-12-05 | 184.64 |
| 2007-12-04 | 184.64 |
| 2007-12-03 | 192.23 |
| 2007-11-30 | 192.23 |
| 2007-11-29 | 192.23 |
| 2007-11-28 | 192.23 |
| 2007-11-27 | 192.23 |
| 2007-11-26 | 196.03 |
| 2007-11-23 | 196.03 |
| 2007-11-22 | 203.62 |
| 2007-11-21 | 199.82 |
| 2007-11-20 | 203.62 |
| 2007-11-19 | 196.03 |
| 2007-11-16 | 199.82 |
| 2007-11-15 | 199.82 |
| 2007-11-14 | 184.64 |
| 2007-11-13 | 165.66 |
| 2007-11-12 | 203.62 |
| 2007-11-09 | 226.39 |
| 2007-11-08 | 226.39 |
| 2007-11-07 | 230.18 |
| 2007-11-06 | 211.21 |
| 2007-11-05 | 211.21 |
| 2007-11-02 | 207.41 |
| 2007-11-01 | 218.80 |
| 2007-10-31 | 215.00 |
| 2007-10-30 | 218.80 |
| 2007-10-29 | 222.59 |
| 2007-10-26 | 230.18 |
| 2007-10-25 | 230.18 |
| 2007-10-24 | 230.18 |
| 2007-10-23 | 230.18 |
| 2007-10-22 | 230.18 |
| 2007-10-18 | 230.18 |
| 2007-10-17 | 230.18 |
| 2007-10-16 | 230.18 |
| 2007-10-15 | 230.18 |
| 2007-10-12 | 230.18 |
| 2007-10-11 | 230.18 |
| 2007-10-10 | 241.57 |
| 2007-10-09 | 233.98 |
| 2007-10-08 | 226.39 |
| 2007-10-05 | 230.18 |
| 2007-10-04 | 230.18 |
| 2007-10-03 | 233.98 |
| 2007-10-02 | 237.77 |
| 2007-09-28 | 237.77 |
| 2007-09-27 | 233.98 |
| 2007-09-25 | 249.16 |
| 2007-09-24 | 241.57 |
| 2007-09-21 | 241.57 |
| 2007-09-20 | 237.77 |
| 2007-09-19 | 237.77 |
| 2007-09-18 | 233.98 |
| 2007-09-17 | 230.18 |
| 2007-09-14 | 237.77 |
| 2007-09-13 | 249.16 |
| 2007-09-12 | 249.16 |
| 2007-09-11 | 237.77 |
| 2007-09-10 | 237.77 |
| 2007-09-07 | 237.77 |
| 2007-09-06 | 237.77 |
| 2007-09-05 | 237.77 |
| 2007-09-04 | 237.77 |
| 2007-09-03 | 241.57 |
| 2007-08-31 | 249.16 |
| 2007-08-30 | 249.16 |
| 2007-08-29 | 252.95 |
| 2007-08-28 | 264.34 |
| 2007-08-27 | 249.16 |
| 2007-08-24 | 233.98 |
| 2007-08-23 | 226.39 |
| 2007-08-22 | 226.39 |
| 2007-08-21 | 222.59 |
| 2007-08-20 | 218.80 |
| 2007-08-17 | 211.21 |
| 2007-08-16 | 229.73 |
| 2007-08-15 | 233.44 |
| 2007-08-14 | 237.14 |
| 2007-08-13 | 237.14 |
| 2007-08-10 | 237.14 |
| 2007-08-09 | 240.85 |
| 2007-08-08 | 233.44 |
| 2007-08-07 | 222.32 |
| 2007-08-06 | 218.62 |
| 2007-08-03 | 240.85 |
| 2007-08-02 | 240.85 |
| 2007-08-01 | 237.14 |
| 2007-07-31 | 248.25 |
| 2007-07-30 | 248.25 |
| 2007-07-27 | 240.85 |
| 2007-07-26 | 263.07 |
| 2007-07-25 | 263.07 |
| 2007-07-24 | 255.66 |
| 2007-07-23 | 255.66 |
| 2007-07-20 | 259.37 |
| 2007-07-19 | 266.78 |
| 2007-07-18 | 259.37 |
| 2007-07-17 | 255.66 |
| 2007-07-16 | 244.55 |
| 2007-07-13 | 251.96 |
| 2007-07-12 | 251.96 |
| 2007-07-11 | 251.96 |
| 2007-07-10 | 259.37 |
| 2007-07-09 | 255.66 |
| 2007-07-06 | 248.25 |
| 2007-07-05 | 248.25 |
| 2007-07-04 | 248.25 |
| 2007-07-03 | 251.96 |
| 2007-06-29 | 237.14 |
| 2007-06-28 | 240.85 |
| 2007-06-27 | 251.96 |
| 2007-06-26 | 259.37 |
| 2007-06-25 | 255.66 |
| 2007-06-22 | 248.25 |
| 2007-06-21 | 251.96 |
| 2007-06-20 | 259.37 |
| 2007-06-18 | 248.25 |
| 2007-06-15 | 259.37 |
| 2007-06-14 | 270.48 |
| 2007-06-13 | 266.78 |
| 2007-06-12 | 274.19 |
| 2007-06-11 | 270.48 |
| 2007-06-08 | 251.96 |
| 2007-06-07 | 248.25 |
| 2007-06-06 | 251.96 |
| 2007-06-05 | 244.55 |
| 2007-06-04 | 255.66 |
| 2007-06-01 | 248.25 |
| 2007-05-31 | 248.25 |
| 2007-05-30 | 240.85 |
| 2007-05-29 | 248.25 |
| 2007-05-28 | 259.37 |
| 2007-05-25 | 240.85 |
| 2007-05-23 | 240.85 |
| 2007-05-22 | 240.85 |
| 2007-05-21 | 237.14 |
| 2007-05-18 | 240.85 |
| 2007-05-17 | 240.85 |
| 2007-05-16 | 240.85 |
| 2007-05-15 | 240.85 |
| 2007-05-14 | 233.44 |
| 2007-05-11 | 222.32 |
| 2007-05-10 | 226.03 |
| 2007-05-09 | 233.44 |
| 2007-05-08 | 233.44 |
| 2007-05-07 | 226.03 |
| 2007-05-04 | 226.03 |
| 2007-05-03 | 218.62 |
| 2007-05-02 | 218.62 |
| 2007-04-30 | 226.03 |
| 2007-04-27 | 226.03 |
| 2007-04-26 | 222.32 |
| 2007-04-25 | 214.91 |
| 2007-04-24 | 218.62 |
| 2007-04-23 | 226.03 |
| 2007-04-20 | 218.62 |
| 2007-04-19 | 200.09 |
| 2007-04-18 | 218.62 |
| 2007-04-17 | 214.91 |
| 2007-04-16 | 226.03 |
| 2007-04-13 | 218.62 |
| 2007-04-12 | 226.03 |
| 2007-04-11 | 222.32 |
| 2007-04-10 | 226.03 |
| 2007-04-04 | 222.32 |
| 2007-04-03 | 229.73 |
| 2007-04-02 | 229.73 |
| 2007-03-30 | 226.03 |
| 2007-03-29 | 226.03 |
| 2007-03-28 | 229.73 |
| 2007-03-27 | 226.03 |
| 2007-03-26 | 229.73 |
| 2007-03-23 | 229.73 |
| 2007-03-22 | 229.73 |
| 2007-03-21 | 222.32 |
| 2007-03-20 | 222.32 |
| 2007-03-19 | 218.62 |
| 2007-03-16 | 211.21 |
| 2007-03-15 | 214.91 |
| 2007-03-14 | 214.91 |
| 2007-03-13 | 214.91 |
| 2007-03-12 | 211.21 |
| 2007-03-09 | 214.91 |
| 2007-03-08 | 218.62 |
| 2007-03-07 | 203.80 |
| 2007-03-06 | 214.91 |
| 2007-03-05 | 207.50 |
| 2007-03-02 | 218.62 |
| 2007-03-01 | 222.32 |
| 2007-02-28 | 233.44 |
| 2007-02-27 | 237.14 |
| 2007-02-26 | 226.03 |
| 2007-02-23 | 226.03 |
| 2007-02-22 | 233.44 |
| 2007-02-21 | 229.73 |
| 2007-02-16 | 226.03 |
| 2007-02-15 | 218.62 |
| 2007-02-14 | 218.62 |
| 2007-02-13 | 214.91 |
| 2007-02-12 | 207.50 |
| 2007-02-09 | 222.32 |
| 2007-02-08 | 229.73 |
| 2007-02-07 | 233.44 |
| 2007-02-06 | 233.44 |
| 2007-02-05 | 233.44 |
| 2007-02-02 | 237.14 |
| 2007-02-01 | 237.14 |
| 2007-01-31 | 237.14 |
| 2007-01-30 | 237.14 |
| 2007-01-29 | 237.14 |
| 2007-01-26 | 237.14 |
| 2007-01-25 | 229.73 |
| 2007-01-24 | 237.14 |
| 2007-01-23 | 237.14 |
| 2007-01-22 | 244.55 |
| 2007-01-19 | 251.96 |
| 2007-01-18 | 248.25 |
| 2007-01-17 | 259.37 |
| 2007-01-16 | 251.96 |
| 2007-01-15 | 251.96 |
| 2007-01-12 | 255.66 |
| 2007-01-11 | 251.96 |
| 2007-01-10 | 251.96 |
| 2007-01-09 | 274.19 |
| 2007-01-08 | 281.60 |
| 2007-01-05 | 274.26 |
| 2007-01-04 | 288.94 |
| 2007-01-03 | 266.92 |
| 2007-01-02 | 252.24 |
| 2006-12-29 | 263.25 |
| 2006-12-28 | 277.93 |
| 2006-12-27 | 270.59 |
| 2006-12-22 | 274.26 |
| 2006-12-21 | 296.28 |
| 2006-12-20 | 270.59 |
| 2006-12-19 | 266.92 |
| 2006-12-18 | 266.92 |
| 2006-12-15 | 266.92 |
| 2006-12-14 | 270.59 |
| 2006-12-13 | 270.59 |
| 2006-12-12 | 274.26 |
| 2006-12-11 | 277.93 |
| 2006-12-08 | 274.26 |
| 2006-12-07 | 274.26 |
| 2006-12-06 | 274.26 |
| 2006-12-05 | 270.59 |
| 2006-12-04 | 285.27 |
| 2006-12-01 | 285.27 |
| 2006-11-30 | 285.27 |
| 2006-11-29 | 274.26 |
| 2006-11-28 | 285.27 |
| 2006-11-27 | 285.27 |
| 2006-11-24 | 292.61 |
| 2006-11-23 | 299.94 |
| 2006-11-22 | 303.61 |
| 2006-11-21 | 274.26 |
| 2006-11-20 | 274.26 |
| 2006-11-17 | 274.26 |
| 2006-11-16 | 270.59 |
| 2006-11-15 | 274.26 |
| 2006-11-14 | 274.26 |
| 2006-11-13 | 270.59 |
| 2006-11-10 | 266.92 |
| 2006-11-09 | 266.92 |
| 2006-11-08 | 263.25 |
| 2006-11-07 | 259.58 |
| 2006-11-06 | 263.25 |
| 2006-11-03 | 266.92 |
| 2006-11-02 | 263.25 |
| 2006-11-01 | 266.92 |
| 2006-10-31 | 266.92 |
| 2006-10-27 | 266.92 |
| 2006-10-26 | 274.26 |
| 2006-10-25 | 270.59 |
| 2006-10-24 | 270.59 |
| 2006-10-23 | 270.59 |
| 2006-10-20 | 270.59 |
| 2006-10-19 | 270.59 |
| 2006-10-18 | 274.26 |
| 2006-10-17 | 270.59 |
| 2006-10-16 | 263.25 |
| 2006-10-13 | 263.25 |
| 2006-10-12 | 270.59 |
| 2006-10-11 | 266.92 |
| 2006-10-10 | 266.92 |
| 2006-10-09 | 263.25 |
| 2006-10-06 | 263.25 |
| 2006-10-05 | 266.92 |
| 2006-10-04 | 270.59 |
| 2006-10-03 | 270.59 |
| 2006-09-29 | 263.25 |
| 2006-09-28 | 252.24 |
| 2006-09-27 | 252.24 |
| 2006-09-26 | 252.24 |
| 2006-09-25 | 248.58 |
| 2006-09-22 | 233.90 |
| 2006-09-21 | 233.90 |
| 2006-09-20 | 226.56 |
| 2006-09-19 | 230.23 |
| 2006-09-18 | 226.56 |
| 2006-09-15 | 226.56 |
| 2006-09-14 | 226.56 |
| 2006-09-13 | 222.89 |
| 2006-09-12 | 215.55 |
| 2006-09-11 | 215.55 |
| 2006-09-08 | 215.55 |
| 2006-09-07 | 211.88 |
| 2006-09-06 | 222.89 |
| 2006-09-05 | 215.55 |
| 2006-09-04 | 211.88 |
| 2006-09-01 | 211.88 |
| 2006-08-31 | 219.22 |
| 2006-08-30 | 215.55 |
| 2006-08-29 | 219.22 |
| 2006-08-28 | 219.22 |
| 2006-08-25 | 211.88 |
| 2006-08-24 | 219.22 |
| 2006-08-23 | 204.54 |
| 2006-08-22 | 208.21 |
| 2006-08-21 | 204.54 |
| 2006-08-18 | 215.55 |
| 2006-08-17 | 215.55 |
| 2006-08-16 | 212.16 |
| 2006-08-15 | 212.16 |
| 2006-08-14 | 208.77 |
| 2006-08-11 | 212.16 |
| 2006-08-10 | 212.16 |
| 2006-08-09 | 218.95 |
| 2006-08-08 | 212.16 |
| 2006-08-07 | 208.77 |
| 2006-08-04 | 205.37 |
| 2006-08-03 | 215.55 |
| 2006-08-02 | 215.55 |
| 2006-08-01 | 215.55 |
| 2006-07-31 | 215.55 |
| 2006-07-28 | 222.34 |
| 2006-07-27 | 218.95 |
| 2006-07-26 | 218.95 |
| 2006-07-25 | 218.95 |
| 2006-07-24 | 222.34 |
| 2006-07-21 | 218.95 |
| 2006-07-20 | 215.55 |
| 2006-07-19 | 215.55 |
| 2006-07-18 | 222.34 |
| 2006-07-17 | 225.73 |
| 2006-07-14 | 222.34 |
| 2006-07-13 | 222.34 |
| 2006-07-12 | 218.95 |
| 2006-07-11 | 222.34 |
| 2006-07-10 | 212.16 |
| 2006-07-07 | 208.77 |
| 2006-07-06 | 205.37 |
| 2006-07-05 | 205.37 |
| 2006-07-04 | 201.98 |
| 2006-07-03 | 198.59 |
| 2006-06-30 | 185.02 |
| 2006-06-29 | 171.44 |
| 2006-06-28 | 171.44 |
| 2006-06-27 | 188.41 |
| 2006-06-26 | 191.80 |
| 2006-06-23 | 191.80 |
| 2006-06-22 | 188.41 |
| 2006-06-21 | 185.02 |
| 2006-06-20 | 185.02 |
| 2006-06-19 | 188.41 |
| 2006-06-16 | 191.80 |
| 2006-06-15 | 191.80 |
| 2006-06-14 | 195.19 |
| 2006-06-13 | 191.80 |
| 2006-06-12 | 195.19 |
| 2006-06-09 | 195.19 |
| 2006-06-08 | 195.19 |
| 2006-06-07 | 195.19 |
| 2006-06-06 | 198.59 |
| 2006-06-05 | 198.59 |
| 2006-06-02 | 205.37 |
| 2006-06-01 | 198.59 |
| 2006-05-30 | 198.59 |
| 2006-05-29 | 198.59 |
| 2006-05-26 | 198.59 |
| 2006-05-25 | 198.59 |
| 2006-05-24 | 195.19 |
| 2006-05-23 | 191.80 |
| 2006-05-22 | 198.59 |
| 2006-05-19 | 205.37 |
| 2006-05-18 | 198.59 |
| 2006-05-17 | 191.80 |
| 2006-05-16 | 212.16 |
| 2006-05-15 | 218.95 |
| 2006-05-12 | 215.55 |
| 2006-05-11 | 215.55 |
| 2006-05-10 | 215.55 |
| 2006-05-09 | 205.37 |
| 2006-05-08 | 208.77 |
| 2006-05-04 | 218.95 |
| 2006-05-03 | 218.95 |
| 2006-05-02 | 232.52 |
| 2006-04-28 | 242.70 |
| 2006-04-27 | 205.37 |
| 2006-04-26 | 205.37 |
| 2006-04-25 | 205.37 |
| 2006-04-24 | 205.37 |
| 2006-04-21 | 205.37 |
| 2006-04-20 | 201.98 |
| 2006-04-19 | 201.98 |
| 2006-04-18 | 235.91 |
| 2006-04-13 | 239.30 |
| 2006-04-12 | 235.91 |
| 2006-04-11 | 242.70 |
| 2006-04-10 | 249.48 |
| 2006-04-07 | 269.84 |
| 2006-04-06 | 280.02 |
| 2006-04-04 | 269.84 |
| 2006-04-03 | 263.06 |
| 2006-03-31 | 259.66 |
| 2006-03-30 | 259.66 |
| 2006-03-29 | 259.66 |
| 2006-03-28 | 252.88 |
| 2006-03-27 | 249.48 |
| 2006-03-24 | 266.45 |
| 2006-03-23 | 266.45 |
| 2006-03-22 | 266.45 |
| 2006-03-21 | 263.06 |
| 2006-03-20 | 266.45 |
| 2006-03-17 | 269.84 |
| 2006-03-16 | 259.66 |
| 2006-03-15 | 256.27 |
| 2006-03-14 | 259.66 |
| 2006-03-13 | 269.84 |
| 2006-03-10 | 310.56 |
| 2006-03-09 | 317.34 |
| 2006-03-08 | 310.56 |
| 2006-03-07 | 310.56 |
| 2006-03-06 | 310.56 |
| 2006-03-03 | 310.56 |
| 2006-03-02 | 307.16 |
| 2006-03-01 | 327.52 |
| 2006-02-28 | 327.52 |
| 2006-02-27 | 324.13 |
| 2006-02-24 | 327.52 |
| 2006-02-23 | 334.31 |
| 2006-02-22 | 341.10 |
| 2006-02-21 | 334.31 |
| 2006-02-20 | 330.92 |
| 2006-02-17 | 334.31 |
| 2006-02-16 | 330.92 |
| 2006-02-15 | 330.92 |
| 2006-02-14 | 330.92 |
| 2006-02-13 | 330.92 |
| 2006-02-10 | 327.52 |
| 2006-02-09 | 324.13 |
| 2006-02-08 | 330.92 |
| 2006-02-07 | 337.70 |
| 2006-02-06 | 341.10 |
| 2006-02-03 | 334.31 |
| 2006-02-02 | 337.70 |
| 2006-02-01 | 334.31 |
| 2006-01-27 | 334.31 |
| 2006-01-26 | 324.13 |
| 2006-01-25 | 317.34 |
| 2006-01-24 | 313.95 |
| 2006-01-23 | 317.34 |
| 2006-01-20 | 324.13 |
| 2006-01-19 | 320.74 |
| 2006-01-18 | 320.74 |
| 2006-01-17 | 327.52 |
| 2006-01-16 | 334.31 |
| 2006-01-13 | 337.70 |
| 2006-01-12 | 330.92 |
| 2006-01-11 | 324.13 |
| 2006-01-10 | 347.88 |
| 2006-01-09 | 334.31 |
| 2006-01-06 | 327.52 |
| 2006-01-05 | 337.70 |
| 2006-01-04 | 334.31 |
| 2006-01-03 | 327.52 |
| 2005-12-30 | 324.13 |
| 2005-12-29 | 325.83 |
| 2005-12-28 | 325.83 |
| 2005-12-23 | 339.03 |
| 2005-12-22 | 339.03 |
| 2005-12-21 | 335.73 |
| 2005-12-20 | 345.63 |
| 2005-12-19 | 342.33 |
| 2005-12-16 | 329.13 |
| 2005-12-15 | 342.33 |
| 2005-12-14 | 342.33 |
| 2005-12-13 | 342.33 |
| 2005-12-12 | 332.43 |
| 2005-12-09 | 322.53 |
| 2005-12-08 | 315.92 |
| 2005-12-07 | 315.92 |
| 2005-12-06 | 309.32 |
| 2005-12-05 | 329.13 |
| 2005-12-02 | 339.03 |
| 2005-12-01 | 342.33 |
| 2005-11-30 | 339.03 |
| 2005-11-29 | 309.32 |
| 2005-11-28 | 309.32 |
| 2005-11-25 | 306.02 |
| 2005-11-24 | 296.12 |
| 2005-11-23 | 312.62 |
| 2005-11-22 | 329.13 |
| 2005-11-21 | 345.63 |
| 2005-11-18 | 345.63 |
| 2005-11-17 | 358.84 |
| 2005-11-16 | 362.14 |
| 2005-11-15 | 365.44 |
| 2005-11-14 | 365.44 |
| 2005-11-11 | 378.64 |
| 2005-11-10 | 378.64 |
| 2005-11-09 | 378.64 |
| 2005-11-08 | 378.64 |
| 2005-11-07 | 398.45 |
| 2005-11-04 | 365.44 |
| 2005-11-03 | 398.45 |
| 2005-11-02 | 398.45 |
| 2005-11-01 | 398.45 |
| 2005-10-31 | 398.45 |
| 2005-10-28 | 428.16 |
| 2005-10-27 | 438.06 |
| 2005-10-26 | 438.06 |
| 2005-10-25 | 454.56 |
| 2005-10-24 | 454.56 |
| 2005-10-21 | 454.56 |
| 2005-10-20 | 454.56 |
| 2005-10-19 | 457.87 |
| 2005-10-18 | 461.17 |
| 2005-10-17 | 461.17 |
| 2005-10-14 | 461.17 |
| 2005-10-13 | 451.26 |
| 2005-10-12 | 474.37 |
| 2005-10-10 | 474.37 |
| 2005-10-07 | 484.27 |
| 2005-10-06 | 484.27 |
| 2005-10-05 | 484.27 |
| 2005-10-04 | 484.27 |
| 2005-10-03 | 487.57 |
| 2005-09-30 | 487.57 |
| 2005-09-29 | 487.57 |
| 2005-09-28 | 474.37 |
| 2005-09-27 | 487.57 |
| 2005-09-26 | 487.57 |
| 2005-09-23 | 487.57 |
| 2005-09-22 | 487.57 |
| 2005-09-21 | 487.57 |
| 2005-09-20 | 480.97 |
| 2005-09-16 | 477.67 |
| 2005-09-15 | 477.67 |
| 2005-09-14 | 484.27 |
| 2005-09-13 | 494.18 |
| 2005-09-12 | 500.78 |
| 2005-09-09 | 471.07 |
| 2005-09-08 | 471.07 |
| 2005-09-07 | 461.17 |
| 2005-09-06 | 451.26 |
| 2005-09-05 | 451.26 |
| 2005-09-02 | 451.26 |
| 2005-09-01 | 461.17 |
| 2005-08-31 | 461.17 |
| 2005-08-30 | 461.17 |
| 2005-08-29 | 461.17 |
| 2005-08-26 | 474.37 |
| 2005-08-25 | 487.57 |
| 2005-08-24 | 487.57 |
| 2005-08-23 | 487.57 |
| 2005-08-22 | 487.57 |
| 2005-08-19 | 494.18 |
| 2005-08-18 | 494.18 |
| 2005-08-17 | 503.71 |
| 2005-08-16 | 510.06 |
| 2005-08-15 | 519.60 |
| 2005-08-12 | 529.13 |
| 2005-08-11 | 535.48 |
| 2005-08-10 | 535.48 |
| 2005-08-09 | 535.48 |
| 2005-08-08 | 535.48 |
| 2005-08-05 | 543.43 |
| 2005-08-04 | 543.43 |
| 2005-08-03 | 551.37 |
| 2005-08-02 | 543.43 |
| 2005-08-01 | 567.26 |
| 2005-07-29 | 535.48 |
| 2005-07-28 | 529.13 |
| 2005-07-27 | 535.48 |
| 2005-07-26 | 551.37 |
| 2005-07-25 | 551.37 |
| 2005-07-22 | 551.37 |
| 2005-07-21 | 535.48 |
| 2005-07-20 | 532.31 |
| 2005-07-19 | 535.48 |
| 2005-07-18 | 535.48 |
| 2005-07-15 | 535.48 |
| 2005-07-14 | 543.43 |
| 2005-07-13 | 559.31 |
| 2005-07-12 | 535.48 |
| 2005-07-11 | 535.48 |
| 2005-07-08 | 567.26 |
| 2005-07-07 | 567.26 |
| 2005-07-06 | 591.09 |
| 2005-07-05 | 599.03 |
| 2005-07-04 | 599.03 |
| 2005-06-30 | 599.03 |
| 2005-06-29 | 599.03 |
| 2005-06-28 | 599.03 |
| 2005-06-27 | 606.97 |
| 2005-06-24 | 599.03 |
| 2005-06-23 | 599.03 |
| 2005-06-22 | 583.14 |
| 2005-06-21 | 583.14 |
| 2005-06-20 | 567.26 |
| 2005-06-17 | 567.26 |
| 2005-06-16 | 567.26 |
| 2005-06-15 | 567.26 |
| 2005-06-14 | 599.03 |
| 2005-06-13 | 599.03 |
| 2005-06-10 | 599.03 |
| 2005-06-09 | 591.09 |
| 2005-06-08 | 599.03 |
| 2005-06-07 | 614.92 |
| 2005-06-06 | 614.92 |
| 2005-06-03 | 614.92 |
| 2005-06-02 | 614.92 |
| 2005-06-01 | 614.92 |
| 2005-05-31 | 614.92 |
| 2005-05-30 | 606.97 |
| 2005-05-27 | 606.97 |
| 2005-05-26 | 622.86 |
| 2005-05-25 | 614.92 |
| 2005-05-24 | 622.86 |
| 2005-05-23 | 630.81 |
| 2005-05-20 | 646.69 |
| 2005-05-19 | 654.64 |
| 2005-05-18 | 654.64 |
| 2005-05-17 | 662.58 |
| 2005-05-13 | 662.58 |
| 2005-05-12 | 662.58 |
| 2005-05-11 | 662.58 |
| 2005-05-10 | 662.58 |
| 2005-05-09 | 662.58 |
| 2005-05-06 | 662.58 |
| 2005-05-05 | 662.58 |
| 2005-05-04 | 662.58 |
| 2005-05-03 | 662.58 |
| 2005-04-29 | 662.58 |
| 2005-04-28 | 662.58 |
| 2005-04-27 | 662.58 |
| 2005-04-26 | 654.64 |
| 2005-04-25 | 662.58 |
| 2005-04-22 | 662.58 |
| 2005-04-21 | 686.41 |
| 2005-04-20 | 694.35 |
| 2005-04-19 | 694.35 |
| 2005-04-18 | 694.35 |
| 2005-04-15 | 710.24 |
| 2005-04-14 | 710.24 |
| 2005-04-13 | 710.24 |
| 2005-04-12 | 710.24 |
| 2005-04-11 | 710.24 |
| 2005-04-08 | 726.13 |
| 2005-04-07 | 726.13 |
| 2005-04-06 | 726.13 |
| 2005-04-04 | 742.01 |
| 2005-04-01 | 749.96 |
| 2005-03-31 | 749.96 |
| 2005-03-30 | 702.30 |
| 2005-03-29 | 702.30 |
| 2005-03-24 | 702.30 |
| 2005-03-23 | 702.30 |
| 2005-03-22 | 710.24 |
| 2005-03-21 | 718.18 |
| 2005-03-18 | 710.24 |
| 2005-03-17 | 718.18 |
| 2005-03-16 | 726.13 |
| 2005-03-15 | 726.13 |
| 2005-03-14 | 726.13 |
| 2005-03-11 | 702.30 |
| 2005-03-10 | 662.58 |
| 2005-03-09 | 678.47 |
| 2005-03-08 | 670.52 |
| 2005-03-07 | 686.41 |
| 2005-03-04 | 662.58 |
| 2005-03-03 | 662.58 |
| 2005-03-02 | 670.52 |
| 2005-03-01 | 678.47 |
| 2005-02-28 | 694.35 |
| 2005-02-25 | 702.30 |
| 2005-02-24 | 670.52 |
| 2005-02-23 | 654.64 |
| 2005-02-22 | 678.47 |
| 2005-02-21 | 678.47 |
| 2005-02-18 | 678.47 |
| 2005-02-17 | 678.47 |
| 2005-02-16 | 686.41 |
| 2005-02-15 | 694.35 |
| 2005-02-14 | 702.30 |
| 2005-02-08 | 694.35 |
| 2005-02-07 | 686.41 |
| 2005-02-04 | 686.41 |
| 2005-02-03 | 686.41 |
| 2005-02-02 | 678.47 |
| 2005-02-01 | 678.47 |
| 2005-01-31 | 670.52 |
| 2005-01-28 | 646.69 |
| 2005-01-27 | 646.69 |
| 2005-01-26 | 646.69 |
| 2005-01-25 | 646.69 |
| 2005-01-24 | 646.69 |
| 2005-01-21 | 646.69 |
| 2005-01-20 | 646.69 |
| 2005-01-19 | 646.69 |
| 2005-01-18 | 662.58 |
| 2005-01-17 | 670.52 |
| 2005-01-14 | 670.52 |
| 2005-01-13 | 670.52 |
| 2005-01-12 | 638.75 |
| 2005-01-11 | 622.86 |
| 2005-01-10 | 614.92 |
| 2005-01-07 | 614.92 |
| 2005-01-06 | 614.92 |
| 2005-01-05 | 614.92 |
| 2005-01-04 | 599.03 |
| 2005-01-03 | 630.81 |
| 2004-12-31 | 646.69 |
| 2004-12-30 | 599.03 |
| 2004-12-29 | 595.85 |
| 2004-12-28 | 580.22 |
| 2004-12-24 | 580.22 |
| 2004-12-23 | 588.04 |
| 2004-12-22 | 588.04 |
| 2004-12-21 | 595.85 |
| 2004-12-20 | 572.40 |
| 2004-12-17 | 556.76 |
| 2004-12-16 | 556.76 |
| 2004-12-15 | 595.85 |
| 2004-12-14 | 588.04 |
| 2004-12-13 | 595.85 |
| 2004-12-10 | 603.67 |
| 2004-12-09 | 603.67 |
| 2004-12-08 | 603.67 |
| 2004-12-07 | 595.85 |
| 2004-12-06 | 525.49 |
| 2004-12-03 | 525.49 |
| 2004-12-02 | 525.49 |
| 2004-12-01 | 522.36 |
| 2004-11-30 | 525.49 |
| 2004-11-29 | 533.31 |
| 2004-11-26 | 564.58 |
| 2004-11-25 | 564.58 |
| 2004-11-24 | 580.22 |
| 2004-11-23 | 588.04 |
| 2004-11-22 | 580.22 |
| 2004-11-19 | 580.22 |
| 2004-11-18 | 580.22 |
| 2004-11-17 | 580.22 |
| 2004-11-16 | 580.22 |
| 2004-11-15 | 572.40 |
| 2004-11-12 | 580.22 |
| 2004-11-11 | 564.58 |
| 2004-11-10 | 580.22 |
| 2004-11-09 | 588.04 |
| 2004-11-08 | 595.85 |
| 2004-11-05 | 525.49 |
| 2004-11-04 | 548.94 |
| 2004-11-03 | 588.04 |
| 2004-11-02 | 603.67 |
| 2004-11-01 | 603.67 |
| 2004-10-29 | 603.67 |
| 2004-10-28 | 619.31 |
| 2004-10-27 | 619.31 |
| 2004-10-26 | 642.77 |
| 2004-10-25 | 681.86 |
| 2004-10-21 | 650.58 |
| 2004-10-20 | 650.58 |
| 2004-10-19 | 650.58 |
| 2004-10-18 | 650.58 |
| 2004-10-15 | 666.22 |
| 2004-10-14 | 666.22 |
| 2004-10-13 | 705.31 |
| 2004-10-12 | 666.22 |
| 2004-10-11 | 705.31 |
| 2004-10-08 | 674.04 |
| 2004-10-07 | 681.86 |
| 2004-10-06 | 705.31 |
| 2004-10-05 | 713.13 |
| 2004-10-04 | 720.95 |
| 2004-09-30 | 728.77 |
| 2004-09-28 | 728.77 |
| 2004-09-27 | 720.95 |
| 2004-09-24 | 728.77 |
| 2004-09-23 | 728.77 |
| 2004-09-22 | 728.77 |
| 2004-09-21 | 713.13 |
| 2004-09-20 | 705.31 |
| 2004-09-17 | 744.41 |
| 2004-09-16 | 744.41 |
| 2004-09-15 | 744.41 |
| 2004-09-14 | 760.04 |
| 2004-09-13 | 760.04 |
| 2004-09-10 | 760.04 |
| 2004-09-09 | 767.86 |
| 2004-09-08 | 767.86 |
| 2004-09-07 | 775.68 |
| 2004-09-06 | 791.32 |
| 2004-09-03 | 791.32 |
| 2004-09-02 | 791.32 |
| 2004-09-01 | 791.32 |
| 2004-08-31 | 775.68 |
| 2004-08-30 | 752.23 |
| 2004-08-27 | 752.23 |
| 2004-08-26 | 752.23 |
| 2004-08-25 | 767.86 |
| 2004-08-24 | 767.86 |
| 2004-08-23 | 752.23 |
| 2004-08-20 | 752.23 |
| 2004-08-19 | 753.79 |
| 2004-08-18 | 746.17 |
| 2004-08-17 | 746.17 |
| 2004-08-16 | 730.92 |
| 2004-08-13 | 738.54 |
| 2004-08-12 | 738.54 |
| 2004-08-11 | 738.54 |
| 2004-08-10 | 738.54 |
| 2004-08-09 | 753.79 |
| 2004-08-06 | 753.79 |
| 2004-08-05 | 753.79 |
| 2004-08-04 | 746.17 |
| 2004-08-03 | 753.79 |
| 2004-08-02 | 753.79 |
| 2004-07-30 | 761.41 |
| 2004-07-29 | 753.79 |
| 2004-07-28 | 753.79 |
| 2004-07-27 | 776.66 |
| 2004-07-26 | 776.66 |
| 2004-07-23 | 769.04 |
| 2004-07-22 | 753.79 |
| 2004-07-21 | 791.90 |
| 2004-07-20 | 769.04 |
| 2004-07-19 | 814.77 |
| 2004-07-16 | 845.27 |
| 2004-07-15 | 830.02 |
| 2004-07-14 | 830.02 |
| 2004-07-13 | 860.51 |
| 2004-07-12 | 860.51 |
| 2004-07-09 | 906.25 |
| 2004-07-08 | 906.25 |
| 2004-07-07 | 906.25 |
| 2004-07-06 | 906.25 |
| 2004-07-05 | 860.51 |
| 2004-07-02 | 837.64 |
| 2004-06-30 | 814.77 |
| 2004-06-29 | 738.54 |
| 2004-06-28 | 753.79 |
| 2004-06-25 | 761.41 |
| 2004-06-24 | 753.79 |
| 2004-06-23 | 769.04 |
| 2004-06-21 | 761.41 |
| 2004-06-18 | 776.66 |
| 2004-06-17 | 791.90 |
| 2004-06-16 | 761.41 |
| 2004-06-15 | 753.79 |
| 2004-06-14 | 753.79 |
| 2004-06-11 | 753.79 |
| 2004-06-10 | 753.79 |
| 2004-06-09 | 769.04 |
| 2004-06-08 | 776.66 |
| 2004-06-07 | 776.66 |
| 2004-06-04 | 776.66 |
| 2004-06-03 | 776.66 |
| 2004-06-02 | 776.66 |
| 2004-06-01 | 776.66 |
| 2004-05-31 | 776.66 |
| 2004-05-28 | 761.41 |
| 2004-05-27 | 784.28 |
| 2004-05-25 | 784.28 |
| 2004-05-24 | 723.30 |
| 2004-05-21 | 723.30 |
| 2004-05-20 | 723.30 |
| 2004-05-19 | 715.67 |
| 2004-05-18 | 715.67 |
| 2004-05-17 | 662.31 |
| 2004-05-14 | 723.30 |
| 2004-05-13 | 723.30 |
| 2004-05-12 | 677.56 |
| 2004-05-11 | 669.93 |
| 2004-05-10 | 662.31 |
| 2004-05-07 | 746.17 |
| 2004-05-06 | 807.15 |
| 2004-05-05 | 807.15 |
| 2004-05-04 | 807.15 |
| 2004-05-03 | 807.15 |
| 2004-04-30 | 807.15 |
| 2004-04-29 | 845.27 |
| 2004-04-28 | 868.14 |
| 2004-04-27 | 875.76 |
| 2004-04-26 | 875.76 |
| 2004-04-23 | 898.63 |
| 2004-04-22 | 898.63 |
| 2004-04-21 | 891.01 |
| 2004-04-20 | 860.51 |
| 2004-04-19 | 845.27 |
| 2004-04-16 | 845.27 |
| 2004-04-15 | 837.64 |
| 2004-04-14 | 830.02 |
| 2004-04-13 | 875.76 |
| 2004-04-08 | 883.38 |
| 2004-04-07 | 936.74 |
| 2004-04-06 | 936.74 |
| 2004-04-02 | 891.01 |
| 2004-04-01 | 936.74 |
| 2004-03-31 | 951.99 |
| 2004-03-30 | 936.74 |
| 2004-03-29 | 936.74 |
| 2004-03-26 | 959.61 |
| 2004-03-25 | 959.61 |
| 2004-03-24 | 921.50 |
| 2004-03-23 | 921.50 |
| 2004-03-22 | 936.74 |
| 2004-03-19 | 936.74 |
| 2004-03-18 | 951.99 |
| 2004-03-17 | 921.50 |
| 2004-03-16 | 936.74 |
| 2004-03-15 | 936.74 |
| 2004-03-12 | 936.74 |
| 2004-03-11 | 967.24 |
| 2004-03-10 | 944.37 |
| 2004-03-09 | 944.37 |
| 2004-03-08 | 906.25 |
| 2004-03-05 | 906.25 |
| 2004-03-04 | 906.25 |
| 2004-03-03 | 921.50 |
| 2004-03-02 | 929.12 |
| 2004-03-01 | 913.87 |
| 2004-02-27 | 929.12 |
| 2004-02-26 | 959.61 |
| 2004-02-25 | 982.48 |
| 2004-02-24 | 990.11 |
| 2004-02-23 | 967.24 |
| 2004-02-20 | 990.11 |
| 2004-02-19 | 959.61 |
| 2004-02-18 | 936.74 |
| 2004-02-17 | 982.48 |
| 2004-02-16 | 951.99 |
| 2004-02-13 | 936.74 |
| 2004-02-12 | 936.74 |
| 2004-02-11 | 944.37 |
| 2004-02-10 | 959.61 |
| 2004-02-09 | 944.37 |
| 2004-02-06 | 951.99 |
| 2004-02-05 | 929.12 |
| 2004-02-04 | 913.87 |
| 2004-02-03 | 883.38 |
| 2004-02-02 | 883.38 |
| 2004-01-30 | 913.87 |
| 2004-01-29 | 891.01 |
| 2004-01-28 | 906.25 |
| 2004-01-27 | 906.25 |
| 2004-01-26 | 883.38 |
| 2004-01-21 | 891.01 |
| 2004-01-20 | 891.01 |
| 2004-01-19 | 898.63 |
| 2004-01-16 | 883.38 |
| 2004-01-15 | 875.76 |
| 2004-01-14 | 875.76 |
| 2004-01-13 | 868.14 |
| 2004-01-12 | 875.76 |
| 2004-01-09 | 875.76 |
| 2004-01-08 | 875.76 |
| 2004-01-07 | 921.50 |
| 2004-01-06 | 936.74 |
| 2004-01-05 | 951.99 |
| 2004-01-02 | 936.74 |
| 2003-12-31 | 941.32 |
| 2003-12-30 | 896.04 |
| 2003-12-29 | 926.23 |
| 2003-12-24 | 941.32 |
| 2003-12-23 | 941.32 |
| 2003-12-22 | 903.59 |
| 2003-12-19 | 896.04 |
| 2003-12-18 | 880.95 |
| 2003-12-17 | 880.95 |
| 2003-12-16 | 880.95 |
| 2003-12-15 | 880.95 |
| 2003-12-12 | 865.86 |
| 2003-12-11 | 948.86 |
| 2003-12-10 | 971.50 |
| 2003-12-09 | 1,009.23 |
| 2003-12-08 | 1,009.23 |
| 2003-12-05 | 1,009.23 |
| 2003-12-04 | 1,009.23 |
| 2003-12-03 | 986.59 |
| 2003-12-02 | 986.59 |
| 2003-12-01 | 926.23 |
| 2003-11-28 | 911.13 |
| 2003-11-27 | 896.04 |
| 2003-11-26 | 880.95 |
| 2003-11-25 | 873.41 |
| 2003-11-24 | 843.22 |
| 2003-11-21 | 843.22 |
| 2003-11-20 | 865.86 |
| 2003-11-19 | 926.23 |
| 2003-11-18 | 926.23 |
| 2003-11-17 | 918.68 |
| 2003-11-14 | 903.59 |
| 2003-11-13 | 850.77 |
| 2003-11-12 | 843.22 |
| 2003-11-11 | 850.77 |
| 2003-11-10 | 850.77 |
| 2003-11-07 | 843.22 |
| 2003-11-06 | 805.49 |
| 2003-11-05 | 843.22 |
| 2003-11-04 | 880.95 |
| 2003-11-03 | 880.95 |
| 2003-10-31 | 896.04 |
| 2003-10-30 | 873.41 |
| 2003-10-29 | 880.95 |
| 2003-10-28 | 820.59 |
| 2003-10-27 | 790.40 |
| 2003-10-24 | 782.86 |
| 2003-10-23 | 782.86 |
| 2003-10-22 | 790.40 |
| 2003-10-21 | 797.95 |
| 2003-10-20 | 828.13 |
| 2003-10-17 | 843.22 |
| 2003-10-16 | 843.22 |
| 2003-10-15 | 858.31 |
| 2003-10-14 | 820.59 |
| 2003-10-13 | 805.49 |
| 2003-10-10 | 828.13 |
| 2003-10-09 | 828.13 |
| 2003-10-08 | 820.59 |
| 2003-10-07 | 813.04 |
| 2003-10-06 | 843.22 |
| 2003-10-03 | 813.04 |
| 2003-10-02 | 911.13 |
| 2003-09-30 | 843.22 |
| 2003-09-29 | 760.22 |
| 2003-09-26 | 730.04 |
| 2003-09-25 | 722.49 |
| 2003-09-24 | 722.49 |
| 2003-09-23 | 722.49 |
| 2003-09-22 | 730.04 |
| 2003-09-19 | 730.04 |
| 2003-09-18 | 730.04 |
| 2003-09-17 | 737.58 |
| 2003-09-16 | 722.49 |
| 2003-09-15 | 707.40 |
| 2003-09-11 | 684.76 |
| 2003-09-10 | 684.76 |
| 2003-09-09 | 707.40 |
| 2003-09-08 | 730.04 |
| 2003-09-05 | 722.49 |
| 2003-09-04 | 722.49 |
| 2003-09-03 | 767.76 |
| 2003-09-02 | 737.58 |
| 2003-09-01 | 707.40 |
| 2003-08-29 | 684.76 |
| 2003-08-28 | 654.58 |
| 2003-08-27 | 654.58 |
| 2003-08-26 | 654.58 |
| 2003-08-25 | 647.03 |
| 2003-08-22 | 662.12 |
| 2003-08-21 | 662.12 |
| 2003-08-20 | 654.58 |
| 2003-08-19 | 648.54 |
| 2003-08-18 | 626.53 |
| 2003-08-15 | 655.88 |
| 2003-08-14 | 626.53 |
| 2003-08-13 | 633.86 |
| 2003-08-12 | 655.88 |
| 2003-08-11 | 670.56 |
| 2003-08-08 | 670.56 |
| 2003-08-07 | 648.54 |
| 2003-08-06 | 655.88 |
| 2003-08-05 | 677.90 |
| 2003-08-04 | 677.90 |
| 2003-08-01 | 677.90 |
| 2003-07-31 | 670.56 |
| 2003-07-30 | 677.90 |
| 2003-07-29 | 670.56 |
| 2003-07-28 | 670.56 |
| 2003-07-25 | 677.90 |
| 2003-07-24 | 663.22 |
| 2003-07-23 | 670.56 |
| 2003-07-22 | 670.56 |
| 2003-07-21 | 677.90 |
| 2003-07-18 | 721.93 |
| 2003-07-17 | 648.54 |
| 2003-07-16 | 699.91 |
| 2003-07-15 | 699.91 |
| 2003-07-14 | 699.91 |
| 2003-07-11 | 707.25 |
| 2003-07-10 | 707.25 |
| 2003-07-09 | 721.93 |
| 2003-07-08 | 692.57 |
| 2003-07-07 | 677.90 |
| 2003-07-04 | 626.53 |
| 2003-07-03 | 626.53 |
| 2003-07-02 | 611.85 |
| 2003-06-30 | 626.53 |
| 2003-06-27 | 604.51 |
| 2003-06-26 | 589.83 |
| 2003-06-25 | 597.17 |
| 2003-06-24 | 641.20 |
| 2003-06-23 | 655.88 |
| 2003-06-20 | 648.54 |
| 2003-06-19 | 648.54 |
| 2003-06-18 | 626.53 |
| 2003-06-17 | 604.51 |
| 2003-06-16 | 589.83 |
| 2003-06-13 | 597.17 |
| 2003-06-12 | 597.17 |
| 2003-06-11 | 611.85 |
| 2003-06-10 | 641.20 |
| 2003-06-09 | 633.86 |
| 2003-06-06 | 626.53 |
| 2003-06-05 | 611.85 |
| 2003-06-03 | 611.85 |
| 2003-06-02 | 597.17 |
| 2003-05-30 | 575.15 |
| 2003-05-29 | 560.48 |
| 2003-05-28 | 582.49 |
| 2003-05-27 | 560.48 |
| 2003-05-26 | 582.49 |
| 2003-05-23 | 582.49 |
| 2003-05-22 | 589.83 |
| 2003-05-21 | 545.80 |
| 2003-05-20 | 538.46 |
| 2003-05-19 | 516.45 |
| 2003-05-16 | 494.43 |
| 2003-05-15 | 494.43 |
| 2003-05-14 | 484.16 |
| 2003-05-13 | 494.43 |
| 2003-05-12 | 484.16 |
| 2003-05-09 | 484.16 |
| 2003-05-07 | 475.35 |
| 2003-05-06 | 469.48 |
| 2003-05-05 | 472.41 |
| 2003-05-02 | 460.67 |
| 2003-04-30 | 457.74 |
| 2003-04-29 | 457.74 |
| 2003-04-28 | 448.93 |
| 2003-04-25 | 425.45 |
| 2003-04-24 | 440.12 |
| 2003-04-23 | 469.48 |
| 2003-04-22 | 466.54 |
| 2003-04-17 | 466.54 |
| 2003-04-16 | 463.61 |
| 2003-04-15 | 466.54 |
| 2003-04-14 | 469.48 |
| 2003-04-11 | 466.54 |
| 2003-04-10 | 466.54 |
| 2003-04-09 | 466.54 |
| 2003-04-08 | 466.54 |
| 2003-04-07 | 472.41 |
| 2003-04-04 | 466.54 |
| 2003-04-03 | 437.19 |
| 2003-04-02 | 428.38 |
| 2003-04-01 | 434.25 |
| 2003-03-31 | 445.99 |
| 2003-03-28 | 478.28 |
| 2003-03-27 | 472.41 |
| 2003-03-26 | 487.09 |
| 2003-03-25 | 484.16 |
| 2003-03-24 | 481.22 |
| 2003-03-21 | 484.16 |
| 2003-03-20 | 484.16 |
| 2003-03-19 | 487.09 |
| 2003-03-18 | 494.43 |
| 2003-03-17 | 481.22 |
| 2003-03-14 | 484.16 |
| 2003-03-13 | 481.22 |
| 2003-03-12 | 481.22 |
| 2003-03-11 | 475.35 |
| 2003-03-10 | 484.16 |
| 2003-03-07 | 501.77 |
| 2003-03-06 | 516.45 |
| 2003-03-05 | 509.11 |
| 2003-03-04 | 509.11 |
| 2003-03-03 | 501.77 |
| 2003-02-28 | 509.11 |
| 2003-02-27 | 523.78 |
| 2003-02-26 | 509.11 |
| 2003-02-25 | 494.43 |
| 2003-02-24 | 509.11 |
| 2003-02-21 | 494.43 |
| 2003-02-20 | 487.09 |
| 2003-02-19 | 487.09 |
| 2003-02-18 | 478.28 |
| 2003-02-17 | 478.28 |
| 2003-02-14 | 472.41 |
| 2003-02-13 | 478.28 |
| 2003-02-12 | 487.09 |
| 2003-02-11 | 472.41 |
| 2003-02-10 | 466.54 |
| 2003-02-07 | 469.48 |
| 2003-02-06 | 475.35 |
| 2003-02-05 | 469.48 |
| 2003-02-04 | 469.48 |
| 2003-01-30 | 475.35 |
| 2003-01-29 | 466.54 |
| 2003-01-28 | 475.35 |
| 2003-01-27 | 484.16 |
| 2003-01-24 | 472.41 |
| 2003-01-23 | 487.09 |
| 2003-01-22 | 481.22 |
| 2003-01-21 | 501.77 |
| 2003-01-20 | 501.77 |
| 2003-01-17 | 516.45 |
| 2003-01-16 | 531.12 |
| 2003-01-15 | 538.46 |
| 2003-01-14 | 531.12 |
| 2003-01-13 | 545.80 |
| 2003-01-10 | 523.78 |
| 2003-01-09 | 513.51 |
| 2003-01-08 | 499.07 |
| 2003-01-07 | 520.73 |
| 2003-01-06 | 491.86 |
| 2003-01-03 | 506.29 |
| 2003-01-02 | 513.51 |
| 2002-12-31 | 491.86 |
| 2002-12-30 | 477.42 |
| 2002-12-27 | 477.42 |
| 2002-12-24 | 474.53 |
| 2002-12-23 | 477.42 |
| 2002-12-20 | 477.42 |
| 2002-12-19 | 468.76 |
| 2002-12-18 | 468.76 |
| 2002-12-17 | 474.53 |
| 2002-12-16 | 477.42 |
| 2002-12-13 | 477.42 |
| 2002-12-12 | 484.64 |
| 2002-12-11 | 477.42 |
| 2002-12-10 | 477.42 |
| 2002-12-09 | 477.42 |
| 2002-12-06 | 474.53 |
| 2002-12-05 | 471.65 |
| 2002-12-04 | 454.32 |
| 2002-12-03 | 474.53 |
| 2002-12-02 | 477.42 |
| 2002-11-29 | 477.42 |
| 2002-11-28 | 484.64 |
| 2002-11-27 | 477.42 |
| 2002-11-26 | 462.99 |
| 2002-11-25 | 462.99 |
| 2002-11-22 | 462.99 |
| 2002-11-21 | 462.99 |
| 2002-11-20 | 462.99 |
| 2002-11-19 | 460.10 |
| 2002-11-18 | 460.10 |
| 2002-11-15 | 462.99 |
| 2002-11-14 | 468.76 |
| 2002-11-13 | 471.65 |
| 2002-11-12 | 471.65 |
| 2002-11-11 | 477.42 |
| 2002-11-08 | 477.42 |
| 2002-11-07 | 477.42 |
| 2002-11-06 | 477.42 |
| 2002-11-05 | 477.42 |
| 2002-11-04 | 477.42 |
| 2002-11-01 | 474.53 |
| 2002-10-31 | 474.53 |
| 2002-10-30 | 474.53 |
| 2002-10-29 | 477.42 |
| 2002-10-28 | 477.42 |
| 2002-10-25 | 484.64 |
| 2002-10-24 | 477.42 |
| 2002-10-23 | 474.53 |
| 2002-10-22 | 465.87 |
| 2002-10-21 | 513.51 |
| 2002-10-18 | 527.95 |
| 2002-10-17 | 535.16 |
| 2002-10-16 | 535.16 |
| 2002-10-15 | 535.16 |
| 2002-10-11 | 520.73 |
| 2002-10-10 | 520.73 |
| 2002-10-09 | 520.73 |
| 2002-10-08 | 520.73 |
| 2002-10-07 | 506.29 |
| 2002-10-04 | 513.51 |
| 2002-10-03 | 491.86 |
| 2002-10-02 | 491.86 |
| 2002-09-30 | 477.42 |
| 2002-09-27 | 477.42 |
| 2002-09-26 | 520.73 |
| 2002-09-25 | 520.73 |
| 2002-09-24 | 520.73 |
| 2002-09-23 | 491.86 |
| 2002-09-20 | 520.73 |
| 2002-09-19 | 520.73 |
| 2002-09-18 | 520.73 |
| 2002-09-17 | 527.95 |
| 2002-09-16 | 520.73 |
| 2002-09-13 | 520.73 |
| 2002-09-12 | 513.51 |
| 2002-09-11 | 506.29 |
| 2002-09-10 | 499.07 |
| 2002-09-09 | 499.07 |
| 2002-09-06 | 468.76 |
| 2002-09-05 | 491.86 |
| 2002-09-04 | 506.29 |
| 2002-09-03 | 506.29 |
| 2002-09-02 | 506.29 |
| 2002-08-30 | 506.29 |
| 2002-08-29 | 520.73 |
| 2002-08-28 | 520.73 |
| 2002-08-27 | 535.16 |
| 2002-08-26 | 527.95 |
| 2002-08-23 | 513.51 |
| 2002-08-22 | 527.95 |
| 2002-08-21 | 520.73 |
| 2002-08-20 | 520.73 |
| 2002-08-19 | 500.52 |
| 2002-08-16 | 493.62 |
| 2002-08-15 | 479.81 |
| 2002-08-14 | 493.62 |
| 2002-08-13 | 479.81 |
| 2002-08-12 | 479.81 |
| 2002-08-09 | 486.71 |
| 2002-08-08 | 472.91 |
| 2002-08-07 | 472.91 |
| 2002-08-06 | 441.16 |
| 2002-08-05 | 466.01 |
| 2002-08-02 | 521.23 |
| 2002-08-01 | 548.84 |
| 2002-07-31 | 569.54 |
| 2002-07-30 | 507.42 |
| 2002-07-29 | 493.62 |
| 2002-07-26 | 479.81 |
| 2002-07-25 | 479.81 |
| 2002-07-24 | 459.10 |
| 2002-07-23 | 472.91 |
| 2002-07-22 | 493.62 |
| 2002-07-19 | 528.13 |
| 2002-07-18 | 528.13 |
| 2002-07-17 | 548.84 |
| 2002-07-16 | 541.93 |
| 2002-07-15 | 590.25 |
| 2002-07-12 | 590.25 |
| 2002-07-11 | 583.35 |
| 2002-07-10 | 617.86 |
| 2002-07-09 | 604.06 |
| 2002-07-08 | 617.86 |
| 2002-07-05 | 617.86 |
| 2002-07-04 | 645.47 |
| 2002-07-03 | 638.57 |
| 2002-07-02 | 624.76 |
| 2002-06-28 | 604.06 |
| 2002-06-27 | 604.06 |
| 2002-06-26 | 590.25 |
| 2002-06-25 | 604.06 |
| 2002-06-24 | 604.06 |
| 2002-06-21 | 604.06 |
| 2002-06-20 | 604.06 |
| 2002-06-19 | 604.06 |
| 2002-06-18 | 610.96 |
| 2002-06-17 | 617.86 |
| 2002-06-14 | 631.67 |
| 2002-06-13 | 624.76 |
| 2002-06-12 | 617.86 |
| 2002-06-11 | 624.76 |
| 2002-06-10 | 631.67 |
| 2002-06-07 | 624.76 |
| 2002-06-06 | 624.76 |
| 2002-06-05 | 638.57 |
| 2002-06-04 | 597.15 |
| 2002-06-03 | 590.25 |
| 2002-05-31 | 610.96 |
| 2002-05-30 | 562.64 |
| 2002-05-29 | 555.74 |
| 2002-05-28 | 562.64 |
| 2002-05-27 | 576.45 |
| 2002-05-24 | 576.45 |
| 2002-05-23 | 590.25 |
| 2002-05-22 | 590.25 |
| 2002-05-21 | 597.15 |
| 2002-05-17 | 597.15 |
| 2002-05-16 | 569.54 |
| 2002-05-15 | 583.35 |
| 2002-05-14 | 562.64 |
| 2002-05-13 | 555.74 |
| 2002-05-10 | 541.93 |
| 2002-05-09 | 555.74 |
| 2002-05-08 | 583.35 |
| 2002-05-07 | 535.03 |
| 2002-05-06 | 507.42 |
| 2002-05-03 | 493.62 |
| 2002-05-02 | 493.62 |
| 2002-04-30 | 486.71 |
| 2002-04-29 | 500.52 |
| 2002-04-26 | 466.01 |
| 2002-04-25 | 500.52 |
| 2002-04-24 | 507.42 |
| 2002-04-23 | 507.42 |
| 2002-04-22 | 507.42 |
| 2002-04-19 | 493.62 |
| 2002-04-18 | 466.01 |
| 2002-04-17 | 472.91 |
| 2002-04-16 | 466.01 |
| 2002-04-15 | 459.10 |
| 2002-04-12 | 466.01 |
| 2002-04-11 | 459.10 |
| 2002-04-10 | 459.10 |
| 2002-04-09 | 459.10 |
| 2002-04-08 | 466.01 |
| 2002-04-04 | 459.10 |
| 2002-04-03 | 459.10 |
| 2002-04-02 | 472.91 |
| 2002-03-28 | 479.81 |
| 2002-03-27 | 452.20 |
| 2002-03-26 | 443.92 |
| 2002-03-25 | 443.92 |
| 2002-03-22 | 446.68 |
| 2002-03-21 | 446.68 |
| 2002-03-20 | 459.10 |
| 2002-03-19 | 452.20 |
| 2002-03-18 | 449.44 |
| 2002-03-15 | 438.40 |
| 2002-03-14 | 443.92 |
| 2002-03-13 | 435.63 |
| 2002-03-12 | 427.35 |
| 2002-03-11 | 424.59 |
| 2002-03-08 | 438.40 |
| 2002-03-07 | 438.40 |
| 2002-03-06 | 432.87 |
| 2002-03-05 | 432.87 |
| 2002-03-04 | 416.31 |
| 2002-03-01 | 405.26 |
| 2002-02-28 | 405.26 |
| 2002-02-27 | 399.74 |
| 2002-02-26 | 399.74 |
| 2002-02-25 | 399.74 |
| 2002-02-22 | 405.26 |
| 2002-02-21 | 399.74 |
| 2002-02-20 | 402.50 |
| 2002-02-19 | 399.74 |
| 2002-02-18 | 405.26 |
| 2002-02-15 | 396.98 |
| 2002-02-11 | 385.94 |
| 2002-02-08 | 372.13 |
| 2002-02-07 | 369.37 |
| 2002-02-06 | 372.13 |
| 2002-02-05 | 372.13 |
| 2002-02-04 | 383.18 |
| 2002-02-01 | 394.22 |
| 2002-01-31 | 396.98 |
| 2002-01-30 | 396.98 |
| 2002-01-29 | 391.46 |
| 2002-01-28 | 385.94 |
| 2002-01-25 | 380.41 |
| 2002-01-24 | 361.09 |
| 2002-01-23 | 369.37 |
| 2002-01-22 | 355.57 |
| 2002-01-21 | 361.09 |
| 2002-01-18 | 355.57 |
| 2002-01-17 | 354.19 |
| 2002-01-16 | 351.48 |
| 2002-01-15 | 346.07 |
| 2002-01-14 | 343.37 |
| 2002-01-11 | 337.96 |
| 2002-01-10 | 337.96 |
| 2002-01-09 | 335.26 |
| 2002-01-08 | 337.96 |
| 2002-01-07 | 337.96 |
| 2002-01-04 | 335.26 |
| 2002-01-03 | 337.96 |
| 2002-01-02 | 332.56 |
| 2001-12-31 | 332.56 |
| 2001-12-28 | 332.56 |
| 2001-12-27 | 332.56 |
| 2001-12-24 | 335.26 |
| 2001-12-21 | 335.26 |
| 2001-12-20 | 337.96 |
| 2001-12-19 | 337.96 |
| 2001-12-18 | 346.07 |
| 2001-12-17 | 346.07 |
| 2001-12-14 | 340.67 |
| 2001-12-13 | 340.67 |
| 2001-12-12 | 340.67 |
| 2001-12-11 | 337.96 |
| 2001-12-10 | 335.26 |
| 2001-12-07 | 329.85 |
| 2001-12-06 | 324.45 |
| 2001-12-05 | 321.74 |
| 2001-12-04 | 319.04 |
| 2001-12-03 | 310.93 |
| 2001-11-30 | 308.23 |
| 2001-11-29 | 308.23 |
| 2001-11-28 | 308.23 |
| 2001-11-27 | 308.23 |
| 2001-11-26 | 305.52 |
| 2001-11-23 | 294.71 |
| 2001-11-22 | 292.01 |
| 2001-11-21 | 292.01 |
| 2001-11-20 | 294.71 |
| 2001-11-19 | 289.30 |
| 2001-11-16 | 292.01 |
| 2001-11-15 | 292.01 |
| 2001-11-14 | 289.30 |
| 2001-11-13 | 289.30 |
| 2001-11-12 | 278.49 |
| 2001-11-09 | 289.30 |
| 2001-11-08 | 294.71 |
| 2001-11-07 | 302.82 |
| 2001-11-06 | 300.12 |
| 2001-11-05 | 300.12 |
| 2001-11-02 | 300.12 |
| 2001-11-01 | 297.41 |
| 2001-10-31 | 300.12 |
| 2001-10-30 | 297.41 |
| 2001-10-29 | 297.41 |
| 2001-10-26 | 297.41 |
| 2001-10-24 | 294.71 |
| 2001-10-23 | 294.71 |
| 2001-10-22 | 292.01 |
| 2001-10-19 | 294.71 |
| 2001-10-18 | 292.01 |
| 2001-10-17 | 294.71 |
| 2001-10-16 | 294.71 |
| 2001-10-15 | 286.60 |
| 2001-10-12 | 278.49 |
| 2001-10-11 | 278.49 |
| 2001-10-10 | 278.49 |
| 2001-10-09 | 292.01 |
| 2001-10-08 | 300.12 |
| 2001-10-05 | 300.12 |
| 2001-10-04 | 305.52 |
| 2001-10-03 | 305.52 |
| 2001-09-28 | 305.52 |
| 2001-09-27 | 294.71 |
| 2001-09-26 | 292.01 |
| 2001-09-25 | 292.01 |
| 2001-09-24 | 292.01 |
| 2001-09-21 | 305.52 |
| 2001-09-20 | 305.52 |
| 2001-09-19 | 302.82 |
| 2001-09-18 | 297.41 |
| 2001-09-17 | 297.41 |
| 2001-09-14 | 319.04 |
| 2001-09-13 | 305.52 |
| 2001-09-12 | 305.52 |
| 2001-09-11 | 324.45 |
| 2001-09-10 | 305.52 |
| 2001-09-07 | 308.23 |
| 2001-09-06 | 305.52 |
| 2001-09-05 | 319.04 |
| 2001-09-04 | 324.45 |
| 2001-09-03 | 316.34 |
| 2001-08-31 | 324.45 |
| 2001-08-30 | 332.56 |
| 2001-08-29 | 329.85 |
| 2001-08-28 | 324.45 |
| 2001-08-27 | 324.45 |
| 2001-08-24 | 337.96 |
| 2001-08-23 | 337.96 |
| 2001-08-22 | 332.56 |
| 2001-08-21 | 337.96 |
| 2001-08-20 | 343.37 |
| 2001-08-17 | 337.96 |
| 2001-08-16 | 335.26 |
| 2001-08-15 | 329.85 |
| 2001-08-14 | 327.15 |
| 2001-08-13 | 329.85 |
| 2001-08-10 | 327.15 |
| 2001-08-09 | 324.45 |
| 2001-08-08 | 332.56 |
| 2001-08-07 | 324.45 |
| 2001-08-06 | 325.18 |
| 2001-08-03 | 325.18 |
| 2001-08-02 | 325.18 |
| 2001-08-01 | 327.55 |
| 2001-07-31 | 325.18 |
| 2001-07-30 | 325.18 |
| 2001-07-27 | 325.18 |
| 2001-07-26 | 325.18 |
| 2001-07-24 | 329.91 |
| 2001-07-23 | 327.55 |
| 2001-07-20 | 332.27 |
| 2001-07-19 | 306.29 |
| 2001-07-18 | 315.74 |
| 2001-07-17 | 313.37 |
| 2001-07-16 | 325.18 |
| 2001-07-13 | 332.27 |
| 2001-07-12 | 334.63 |
| 2001-07-11 | 325.18 |
| 2001-07-10 | 315.74 |
| 2001-07-09 | 308.65 |
| 2001-07-05 | 301.56 |
| 2001-07-04 | 301.56 |
| 2001-07-03 | 301.56 |
| 2001-06-29 | 303.92 |
| 2001-06-28 | 303.92 |
| 2001-06-27 | 301.56 |
| 2001-06-26 | 301.56 |
| 2001-06-22 | 301.56 |
| 2001-06-21 | 301.56 |
| 2001-06-20 | 301.56 |
| 2001-06-19 | 306.29 |
| 2001-06-18 | 301.56 |
| 2001-06-15 | 301.56 |
| 2001-06-14 | 306.29 |
| 2001-06-13 | 306.29 |
| 2001-06-12 | 299.20 |
| 2001-06-11 | 289.75 |
| 2001-06-08 | 287.39 |
| 2001-06-07 | 287.39 |
| 2001-06-06 | 287.39 |
| 2001-06-05 | 287.39 |
| 2001-06-04 | 287.39 |
| 2001-06-01 | 285.03 |
| 2001-05-31 | 285.03 |
| 2001-05-30 | 294.48 |
| 2001-05-29 | 275.58 |
| 2001-05-28 | 280.30 |
| 2001-05-25 | 277.94 |
| 2001-05-24 | 273.22 |
| 2001-05-23 | 273.22 |
| 2001-05-22 | 273.22 |
| 2001-05-21 | 268.49 |
| 2001-05-18 | 259.04 |
| 2001-05-17 | 266.13 |
| 2001-05-16 | 263.77 |
| 2001-05-15 | 254.32 |
| 2001-05-14 | 261.41 |
| 2001-05-11 | 261.41 |
| 2001-05-10 | 261.41 |
| 2001-05-09 | 256.68 |
| 2001-05-08 | 259.04 |
| 2001-05-07 | 256.68 |
| 2001-05-04 | 256.68 |
| 2001-05-03 | 259.04 |
| 2001-05-02 | 249.60 |
| 2001-04-27 | 242.51 |
| 2001-04-26 | 249.60 |
| 2001-04-25 | 249.60 |
| 2001-04-24 | 249.60 |
| 2001-04-23 | 249.60 |
| 2001-04-20 | 242.51 |
| 2001-04-19 | 242.51 |
| 2001-04-18 | 244.87 |
| 2001-04-17 | 244.87 |
| 2001-04-12 | 249.60 |
| 2001-04-11 | 237.79 |
| 2001-04-10 | 249.60 |
| 2001-04-09 | 247.23 |
| 2001-04-06 | 247.23 |
| 2001-04-04 | 247.23 |
| 2001-04-03 | 247.23 |
| 2001-04-02 | 242.51 |
| 2001-03-30 | 233.06 |
| 2001-03-29 | 233.06 |
| 2001-03-28 | 242.51 |
| 2001-03-27 | 242.51 |
| 2001-03-26 | 242.51 |
| 2001-03-23 | 233.06 |
| 2001-03-22 | 233.06 |
| 2001-03-21 | 237.79 |
| 2001-03-20 | 235.42 |
| 2001-03-19 | 235.42 |
| 2001-03-16 | 237.79 |
| 2001-03-15 | 237.79 |
| 2001-03-14 | 230.70 |
| 2001-03-13 | 230.70 |
| 2001-03-12 | 235.42 |
| 2001-03-09 | 235.42 |
| 2001-03-08 | 230.70 |
| 2001-03-07 | 233.06 |
| 2001-03-06 | 235.42 |
| 2001-03-05 | 230.70 |
| 2001-03-02 | 235.42 |
| 2001-03-01 | 237.79 |
| 2001-02-28 | 242.51 |
| 2001-02-27 | 242.51 |
| 2001-02-26 | 237.79 |
| 2001-02-23 | 242.51 |
| 2001-02-22 | 244.87 |
| 2001-02-21 | 242.51 |
| 2001-02-20 | 254.32 |
| 2001-02-19 | 233.06 |
| 2001-02-16 | 235.42 |
| 2001-02-15 | 235.42 |
| 2001-02-14 | 233.06 |
| 2001-02-13 | 237.79 |
| 2001-02-12 | 233.06 |
| 2001-02-09 | 233.06 |
| 2001-02-08 | 230.70 |
| 2001-02-07 | 230.70 |
| 2001-02-06 | 235.42 |
| 2001-02-05 | 237.79 |
| 2001-02-02 | 230.70 |
| 2001-02-01 | 230.70 |
| 2001-01-31 | 230.70 |
| 2001-01-30 | 221.25 |
| 2001-01-29 | 221.25 |
| 2001-01-23 | 214.16 |
| 2001-01-22 | 214.16 |
| 2001-01-19 | 203.53 |
| 2001-01-18 | 201.23 |
| 2001-01-17 | 201.23 |
| 2001-01-16 | 201.23 |
| 2001-01-15 | 198.94 |
| 2001-01-12 | 198.94 |
| 2001-01-11 | 198.94 |
| 2001-01-10 | 196.64 |
| 2001-01-09 | 189.74 |
| 2001-01-08 | 187.44 |
| 2001-01-05 | 189.74 |
| 2001-01-04 | 192.04 |
| 2001-01-03 | 192.04 |
| 2001-01-02 | 180.54 |
| 2000-12-29 | 187.44 |
| 2000-12-28 | 192.04 |
| 2000-12-27 | 189.74 |
| 2000-12-22 | 189.74 |
| 2000-12-21 | 192.04 |
| 2000-12-20 | 194.34 |
| 2000-12-19 | 196.64 |
| 2000-12-18 | 198.94 |
| 2000-12-15 | 196.64 |
| 2000-12-14 | 194.34 |
| 2000-12-13 | 198.94 |
| 2000-12-12 | 201.23 |
| 2000-12-11 | 210.43 |
| 2000-12-08 | 217.33 |
| 2000-12-07 | 201.23 |
| 2000-12-06 | 224.23 |
| 2000-12-05 | 175.94 |
| 2000-12-04 | 166.74 |
| 2000-12-01 | 164.44 |
| 2000-11-30 | 166.74 |
| 2000-11-29 | 166.74 |
| 2000-11-28 | 166.74 |
| 2000-11-27 | 166.74 |
| 2000-11-24 | 164.44 |
| 2000-11-23 | 166.74 |
| 2000-11-22 | 166.74 |
| 2000-11-21 | 171.34 |
| 2000-11-20 | 171.34 |
| 2000-11-17 | 166.74 |
| 2000-11-16 | 169.04 |
| 2000-11-15 | 169.04 |
| 2000-11-14 | 171.34 |
| 2000-11-13 | 171.34 |
| 2000-11-10 | 171.34 |
| 2000-11-09 | 171.34 |
| 2000-11-08 | 169.04 |
| 2000-11-07 | 169.04 |
| 2000-11-06 | 169.04 |
| 2000-11-03 | 159.84 |
| 2000-11-02 | 155.24 |
| 2000-11-01 | 155.24 |
| 2000-10-31 | 155.24 |
| 2000-10-30 | 157.54 |
| 2000-10-27 | 157.54 |
| 2000-10-26 | 157.54 |
| 2000-10-25 | 162.14 |
| 2000-10-24 | 162.14 |
| 2000-10-23 | 173.64 |
| 2000-10-20 | 173.64 |
| 2000-10-19 | 164.44 |
| 2000-10-18 | 157.54 |
| 2000-10-17 | 166.74 |
| 2000-10-16 | 173.64 |
| 2000-10-13 | 175.94 |
| 2000-10-12 | 178.24 |
| 2000-10-11 | 175.94 |
| 2000-10-10 | 175.94 |
| 2000-10-09 | 175.94 |
| 2000-10-05 | 175.94 |
| 2000-10-04 | 175.94 |
| 2000-10-03 | 175.94 |
| 2000-09-29 | 171.34 |
| 2000-09-28 | 169.04 |
| 2000-09-27 | 169.04 |
| 2000-09-26 | 169.04 |
| 2000-09-25 | 169.04 |
| 2000-09-22 | 166.74 |
| 2000-09-21 | 169.04 |
| 2000-09-20 | 175.94 |
| 2000-09-19 | 175.94 |
| 2000-09-18 | 162.14 |
| 2000-09-15 | 166.74 |
| 2000-09-14 | 166.74 |
| 2000-09-12 | 166.74 |
| 2000-09-11 | 175.94 |
| 2000-09-08 | 175.94 |
| 2000-09-07 | 175.94 |
| 2000-09-06 | 189.74 |
| 2000-09-05 | 173.64 |
| 2000-09-04 | 173.64 |
| 2000-09-01 | 173.64 |
| 2000-08-31 | 185.14 |
| 2000-08-30 | 185.14 |
| 2000-08-29 | 166.74 |
| 2000-08-28 | 175.94 |
| 2000-08-25 | 187.44 |
| 2000-08-24 | 180.54 |
| 2000-08-23 | 189.74 |
| 2000-08-22 | 189.74 |
| 2000-08-21 | 185.14 |
| 2000-08-18 | 182.84 |
| 2000-08-17 | 179.62 |
| 2000-08-16 | 172.58 |
| 2000-08-15 | 174.34 |
| 2000-08-14 | 167.31 |
| 2000-08-11 | 160.27 |
| 2000-08-10 | 158.52 |
| 2000-08-09 | 160.27 |
| 2000-08-08 | 163.79 |
| 2000-08-07 | 163.79 |
| 2000-08-04 | 162.03 |
| 2000-08-03 | 158.52 |
| 2000-08-02 | 158.52 |
| 2000-08-01 | 153.24 |
| 2000-07-31 | 147.96 |
| 2000-07-28 | 151.48 |
| 2000-07-27 | 151.48 |
| 2000-07-26 | 151.48 |
| 2000-07-25 | 151.48 |
| 2000-07-24 | 146.21 |
| 2000-07-21 | 142.69 |
| 2000-07-20 | 140.93 |
| 2000-07-19 | 140.93 |
| 2000-07-18 | 142.69 |
| 2000-07-17 | 146.21 |
| 2000-07-14 | 139.17 |
| 2000-07-13 | 139.17 |
| 2000-07-12 | 139.17 |
| 2000-07-11 | 144.45 |
| 2000-07-10 | 139.17 |
| 2000-07-07 | 142.69 |
| 2000-07-06 | 144.45 |
| 2000-07-05 | 142.69 |
| 2000-07-04 | 137.41 |
| 2000-07-03 | 140.93 |
| 2000-06-30 | 135.65 |
| 2000-06-29 | 137.41 |
| 2000-06-28 | 133.90 |
| 2000-06-27 | 137.41 |
| 2000-06-26 | 139.17 |
| 2000-06-23 | 137.41 |
| 2000-06-22 | 132.14 |
| 2000-06-21 | 132.14 |
| 2000-06-20 | 128.62 |
| 2000-06-19 | 126.86 |
| 2000-06-16 | 130.38 |
| 2000-06-15 | 128.62 |
| 2000-06-14 | 128.62 |
| 2000-06-13 | 132.14 |
| 2000-06-12 | 137.41 |
| 2000-06-09 | 142.69 |
| 2000-06-08 | 130.38 |
| 2000-06-07 | 130.38 |
| 2000-06-05 | 126.86 |
| 2000-06-02 | 126.86 |
| 2000-06-01 | 125.10 |
| 2000-05-31 | 125.10 |
| 2000-05-30 | 125.10 |
| 2000-05-29 | 125.10 |
| 2000-05-26 | 125.10 |
| 2000-05-25 | 125.10 |
| 2000-05-24 | 121.59 |
| 2000-05-23 | 126.86 |
| 2000-05-22 | 128.62 |
| 2000-05-19 | 128.62 |
| 2000-05-18 | 128.62 |
| 2000-05-17 | 121.59 |
| 2000-05-16 | 121.59 |
| 2000-05-15 | 125.10 |
| 2000-05-12 | 125.10 |
| 2000-05-10 | 125.10 |
| 2000-05-09 | 128.62 |
| 2000-05-08 | 137.41 |
| 2000-05-05 | 137.41 |
| 2000-05-04 | 137.41 |
| 2000-05-03 | 137.41 |
| 2000-05-02 | 137.41 |
| 2000-04-28 | 135.65 |
| 2000-04-27 | 123.34 |
| 2000-04-26 | 123.34 |
| 2000-04-25 | 128.62 |
| 2000-04-20 | 128.62 |
| 2000-04-19 | 132.14 |
| 2000-04-18 | 137.41 |
| 2000-04-17 | 125.10 |
| 2000-04-14 | 147.96 |
| 2000-04-13 | 142.69 |
| 2000-04-12 | 147.96 |
| 2000-04-11 | 153.24 |
| 2000-04-10 | 139.17 |
| 2000-04-07 | 139.17 |
| 2000-04-06 | 137.41 |
| 2000-04-05 | 146.21 |
| 2000-04-03 | 135.65 |
| 2000-03-31 | 135.65 |
| 2000-03-30 | 133.90 |
| 2000-03-29 | 133.90 |
| 2000-03-28 | 128.62 |
| 2000-03-27 | 128.62 |
| 2000-03-24 | 128.62 |
| 2000-03-23 | 137.41 |
| 2000-03-22 | 128.62 |
| 2000-03-21 | 128.62 |
| 2000-03-20 | 123.34 |
| 2000-03-17 | 128.62 |
| 2000-03-16 | 128.62 |
| 2000-03-15 | 125.10 |
| 2000-03-14 | 125.10 |
| 2000-03-13 | 123.34 |
| 2000-03-10 | 128.62 |
| 2000-03-09 | 125.10 |
| 2000-03-08 | 128.62 |
| 2000-03-07 | 125.10 |
| 2000-03-06 | 119.83 |
| 2000-03-03 | 119.83 |
| 2000-03-02 | 119.83 |
| 2000-03-01 | 119.83 |
| 2000-02-29 | 125.10 |
| 2000-02-28 | 119.83 |
| 2000-02-25 | 111.03 |
| 2000-02-24 | 118.07 |
| 2000-02-23 | 119.83 |
| 2000-02-22 | 118.07 |
| 2000-02-21 | 119.83 |
| 2000-02-18 | 118.07 |
| 2000-02-17 | 119.83 |
| 2000-02-16 | 116.31 |
| 2000-02-15 | 111.03 |
| 2000-02-14 | 111.03 |
| 2000-02-11 | 114.55 |
| 2000-02-10 | 112.79 |
| 2000-02-09 | 112.79 |
| 2000-02-08 | 111.03 |
| 2000-02-03 | 111.03 |
| 2000-02-02 | 111.03 |
| 2000-02-01 | 111.03 |
| 2000-01-31 | 107.52 |
| 2000-01-28 | 107.52 |
| 2000-01-27 | 109.27 |
| 2000-01-26 | 109.27 |
| 2000-01-25 | 119.83 |
| 2000-01-24 | 119.83 |
| 2000-01-21 | 114.55 |
| 2000-01-20 | 118.07 |
| 2000-01-19 | 122.46 |
| 2000-01-18 | 119.04 |
| 2000-01-17 | 120.75 |
| 2000-01-14 | 115.62 |
| 2000-01-13 | 115.62 |
| 2000-01-12 | 122.46 |
| 2000-01-11 | 117.33 |
| 2000-01-10 | 119.04 |
| 2000-01-07 | 119.04 |
| 2000-01-06 | 119.04 |
| 2000-01-05 | 122.46 |
| 2000-01-04 | 122.46 |
| 2000-01-03 | 122.46 |
| 1999-12-30 | 117.33 |
| 1999-12-29 | 120.75 |
| 1999-12-28 | 117.33 |
| 1999-12-24 | 113.91 |
| 1999-12-23 | 119.04 |
| 1999-12-22 | 115.62 |
| 1999-12-21 | 119.04 |
| 1999-12-20 | 119.04 |
| 1999-12-17 | 115.62 |
| 1999-12-16 | 115.62 |
| 1999-12-15 | 119.04 |
| 1999-12-14 | 119.04 |
| 1999-12-13 | 119.04 |
| 1999-12-10 | 117.33 |
| 1999-12-09 | 120.75 |
| 1999-12-08 | 112.20 |
| 1999-12-07 | 115.62 |
| 1999-12-06 | 112.20 |
| 1999-12-03 | 113.91 |
| 1999-12-02 | 113.91 |
| 1999-12-01 | 115.62 |
| 1999-11-30 | 113.91 |
| 1999-11-29 | 115.62 |
| 1999-11-26 | 112.20 |
| 1999-11-25 | 112.20 |
| 1999-11-24 | 112.20 |
| 1999-11-23 | 110.49 |
| 1999-11-22 | 113.91 |
| 1999-11-19 | 112.20 |
| 1999-11-18 | 108.77 |
| 1999-11-17 | 105.35 |
| 1999-11-16 | 115.62 |
| 1999-11-15 | 112.20 |
| 1999-11-12 | 101.93 |
| 1999-11-11 | 101.93 |
| 1999-11-10 | 101.93 |
| 1999-11-09 | 103.64 |
| 1999-11-08 | 105.35 |
| 1999-11-05 | 103.64 |
| 1999-11-04 | 103.64 |
| 1999-11-03 | 101.93 |
| 1999-11-02 | 101.93 |
| 1999-11-01 | 101.93 |
| 1999-10-29 | 108.77 |
| 1999-10-28 | 110.49 |
| 1999-10-27 | 105.35 |
| 1999-10-26 | 96.80 |
| 1999-10-25 | 101.93 |
| 1999-10-22 | 98.51 |
| 1999-10-21 | 95.08 |
| 1999-10-20 | 108.77 |
| 1999-10-19 | 108.77 |
| 1999-10-15 | 101.93 |
| 1999-10-14 | 101.93 |
| 1999-10-13 | 103.64 |
| 1999-10-12 | 103.64 |
| 1999-10-11 | 103.64 |
| 1999-10-08 | 103.64 |
| 1999-10-07 | 103.64 |
| 1999-10-06 | 101.93 |
| 1999-10-05 | 100.22 |
| 1999-10-04 | 100.22 |
| 1999-09-30 | 98.51 |
| 1999-09-29 | 96.80 |
| 1999-09-28 | 98.51 |
| 1999-09-27 | 98.51 |
| 1999-09-24 | 100.22 |
| 1999-09-23 | 101.93 |
| 1999-09-22 | 101.93 |
| 1999-09-21 | 105.35 |
| 1999-09-20 | 107.06 |
| 1999-09-17 | 101.93 |
| 1999-09-15 | 101.93 |
| 1999-09-14 | 100.22 |
| 1999-09-13 | 103.64 |
| 1999-09-10 | 96.80 |
| 1999-09-09 | 100.22 |
| 1999-09-08 | 96.80 |
| 1999-09-07 | 103.64 |
| 1999-09-06 | 105.35 |
| 1999-09-03 | 105.35 |
| 1999-09-02 | 105.35 |
| 1999-09-01 | 105.35 |
| 1999-08-31 | 107.06 |
| 1999-08-30 | 105.35 |
| 1999-08-27 | 105.35 |
| 1999-08-26 | 101.93 |
| 1999-08-25 | 105.35 |
| 1999-08-24 | 101.93 |
| 1999-08-23 | 89.95 |
| 1999-08-20 | 89.95 |
| 1999-08-19 | 86.36 |
| 1999-08-18 | 79.93 |
| 1999-08-17 | 78.32 |
| 1999-08-16 | 79.93 |
| 1999-08-13 | 79.93 |
| 1999-08-12 | 84.75 |
| 1999-08-11 | 63.87 |
| 1999-08-10 | 70.29 |
| 1999-08-09 | 86.36 |
| 1999-08-06 | 94.39 |
| 1999-08-05 | 99.21 |
| 1999-08-04 | 99.21 |
| 1999-08-03 | 100.82 |
| 1999-08-02 | 104.03 |
| 1999-07-30 | 100.82 |
| 1999-07-29 | 104.03 |
| 1999-07-28 | 104.03 |
| 1999-07-27 | 104.03 |
| 1999-07-26 | 102.42 |
| 1999-07-23 | 102.42 |
| 1999-07-22 | 107.24 |
| 1999-07-21 | 102.42 |
| 1999-07-20 | 105.64 |
| 1999-07-19 | 108.85 |
| 1999-07-16 | 105.64 |
| 1999-07-15 | 92.78 |
| 1999-07-14 | 91.18 |
| 1999-07-13 | 96.00 |
| 1999-07-12 | 97.60 |
| 1999-07-09 | 75.11 |
| 1999-07-08 | 78.32 |
| 1999-07-07 | 76.72 |
| 1999-07-06 | 65.47 |
| 1999-07-05 | 70.29 |
| 1999-07-02 | 63.87 |
| 1999-06-30 | 67.08 |
| 1999-06-29 | 63.87 |
| 1999-06-28 | 62.26 |
| 1999-06-25 | 65.47 |
| 1999-06-24 | 65.47 |
| 1999-06-23 | 62.26 |
| 1999-06-22 | 65.47 |
| 1999-06-21 | 68.69 |
| 1999-06-17 | 65.47 |
| 1999-06-16 | 63.87 |
| 1999-06-15 | 65.47 |
| 1999-06-14 | 68.69 |
| 1999-06-11 | 62.26 |
| 1999-06-10 | 67.08 |
| 1999-06-09 | 76.72 |
| 1999-06-08 | 76.72 |
| 1999-06-07 | 76.72 |
| 1999-06-04 | 73.50 |
| 1999-06-03 | 75.11 |
| 1999-06-02 | 67.08 |
| 1999-06-01 | 65.47 |
| 1999-05-31 | 68.69 |
| 1999-05-28 | 68.69 |
| 1999-05-27 | 65.47 |
| 1999-05-26 | 68.69 |
| 1999-05-25 | 68.69 |
| 1999-05-24 | 73.50 |
| 1999-05-21 | 65.47 |
| 1999-05-20 | 67.08 |
| 1999-05-19 | 60.65 |
| 1999-05-18 | 67.08 |
| 1999-05-17 | 70.29 |
| 1999-05-14 | 70.29 |
| 1999-05-13 | 68.69 |
| 1999-05-12 | 70.29 |
| 1999-05-11 | 63.87 |
| 1999-05-10 | 62.26 |
| 1999-05-07 | 57.44 |
| 1999-05-06 | 60.65 |
| 1999-05-05 | 60.65 |
| 1999-05-04 | 60.65 |
| 1999-05-03 | 63.87 |
| 1999-04-30 | 59.05 |
| 1999-04-29 | 63.87 |
| 1999-04-28 | 59.05 |
| 1999-04-27 | 65.47 |
| 1999-04-26 | 51.01 |
| 1999-04-23 | 52.62 |
| 1999-04-22 | 51.01 |
| 1999-04-21 | 51.01 |
| 1999-04-20 | 52.62 |
| 1999-04-19 | 52.62 |
| 1999-04-16 | 52.62 |
| 1999-04-15 | 51.01 |
| 1999-04-14 | 49.41 |
| 1999-04-13 | 52.62 |
| 1999-04-12 | 46.19 |
| 1999-04-09 | 46.19 |
| 1999-04-08 | 44.59 |
| 1999-04-07 | 44.59 |
| 1999-04-01 | 47.80 |
| 1999-03-31 | 51.01 |
| 1999-03-30 | 42.98 |
| 1999-03-29 | 44.59 |
| 1999-03-26 | 38.16 |
| 1999-03-25 | 44.59 |
| 1999-03-24 | 54.23 |
| 1999-03-23 | 42.98 |
| 1999-03-22 | 28.52 |
| 1999-03-19 | 28.52 |
| 1999-03-18 | 26.92 |
| 1999-03-17 | 28.52 |
| 1999-03-16 | 28.52 |
| 1999-03-15 | 30.13 |
| 1999-03-12 | 23.70 |
| 1999-03-11 | 25.31 |
| 1999-03-10 | 25.31 |
| 1999-03-09 | 25.31 |
| 1999-03-08 | 28.52 |
| 1999-03-05 | 28.52 |
| 1999-03-04 | 26.92 |
| 1999-03-03 | 28.52 |
| 1999-03-02 | 26.92 |
| 1999-03-01 | 25.31 |
| 1999-02-26 | 28.52 |
| 1999-02-25 | 28.52 |
| 1999-02-24 | 28.52 |
| 1999-02-23 | 26.92 |
| 1999-02-22 | 28.52 |
| 1999-02-19 | 26.92 |
| 1999-02-15 | 26.92 |
| 1999-02-12 | 26.92 |
| 1999-02-11 | 28.52 |
| 1999-02-10 | 28.52 |
| 1999-02-09 | 28.52 |
| 1999-02-08 | 28.52 |
| 1999-02-05 | 28.52 |
| 1999-02-04 | 28.52 |
| 1999-02-03 | 28.52 |
| 1999-02-02 | 28.52 |
| 1999-02-01 | 28.52 |
| 1999-01-29 | 25.31 |
| 1999-01-28 | 25.31 |
| 1999-01-27 | 24.51 |
| 1999-01-26 | 22.95 |
| 1999-01-25 | 24.51 |
| 1999-01-22 | 22.95 |
| 1999-01-21 | 22.95 |
| 1999-01-20 | 24.51 |
| 1999-01-19 | 22.95 |
| 1999-01-18 | 22.95 |
| 1999-01-15 | 24.51 |
| 1999-01-14 | 22.95 |
| 1999-01-13 | 21.39 |
| 1999-01-12 | 22.95 |
| 1999-01-11 | 22.95 |
| 1999-01-08 | 21.39 |
| 1999-01-07 | 24.51 |
| 1999-01-06 | 24.51 |
| 1999-01-05 | 19.84 |
| 1999-01-04 | 13.61 |
| 1998-12-31 | 18.28 |
| 1998-12-30 | 8.94 |
| 1998-12-29 | 10.50 |
| 1998-12-28 | 15.17 |
| 1998-12-24 | 15.17 |
| 1998-12-23 | 10.50 |
| 1998-12-22 | 16.72 |
| 1998-12-21 | 16.72 |
| 1998-12-18 | 18.28 |
| 1998-12-17 | 16.72 |
| 1998-12-16 | 12.06 |
| 1998-12-15 | 8.94 |
| 1998-12-14 | 10.50 |
| 1998-12-11 | 8.94 |
| 1998-12-10 | 8.94 |
| 1998-12-09 | 12.06 |
| 1998-12-08 | 2.72 |
| 1998-12-07 | 1.16 |
| 1998-12-04 | 4.27 |
| 1998-12-03 | 2.72 |
| 1998-12-02 | 7.39 |
| 1998-12-01 | 7.39 |
| 1998-11-30 | 7.39 |
| 1998-11-27 | 12.06 |
| 1998-11-26 | 8.94 |
| 1998-11-25 | 12.06 |
| 1998-11-24 | 13.61 |
| 1998-11-23 | 13.61 |
| 1998-11-20 | 13.61 |
| 1998-11-19 | 12.06 |
| 1998-11-18 | 13.61 |
| 1998-11-17 | 15.17 |
| 1998-11-16 | 10.50 |
| 1998-11-13 | 15.17 |
| 1998-11-12 | 15.17 |
| 1998-11-11 | 10.50 |
| 1998-11-10 | 15.17 |
| 1998-11-09 | 16.72 |
| 1998-11-06 | 12.06 |
| 1998-11-05 | 13.61 |
| 1998-11-04 | 10.50 |
| 1998-11-03 | 8.94 |
| 1998-11-02 | 8.94 |
| 1998-10-30 | 5.83 |
| 1998-10-29 | 7.39 |
| 1998-10-27 | 5.83 |
| 1998-10-26 | 7.39 |
| 1998-10-23 | 7.39 |
| 1998-10-22 | 5.83 |
| 1998-10-21 | 4.27 |
| 1998-10-20 | 5.83 |
| 1998-10-19 | 1.16 |
| 1998-10-16 | 2.72 |
| 1998-10-15 | -9.73 |
| 1998-10-14 | -17.52 |
| 1998-10-13 | -17.52 |
| 1998-10-12 | -20.63 |
| 1998-10-09 | -20.63 |
| 1998-10-08 | -17.52 |
| 1998-10-07 | -22.18 |
| 1998-10-05 | -22.18 |
| 1998-09-30 | -22.18 |
| 1998-09-29 | -25.30 |
| 1998-09-28 | -25.30 |
| 1998-09-25 | -20.63 |
| 1998-09-24 | -22.18 |
| 1998-09-23 | -22.18 |
| 1998-09-22 | -23.74 |
| 1998-09-21 | -22.18 |
| 1998-09-18 | -23.74 |
| 1998-09-17 | -25.15 |
| 1998-09-16 | -27.98 |
| 1998-09-15 | -25.15 |
| 1998-09-14 | -26.56 |
| 1998-09-11 | -26.56 |
| 1998-09-10 | -25.15 |
| 1998-09-09 | -26.56 |
| 1998-09-08 | -27.98 |
| 1998-09-07 | -25.15 |
| 1998-09-04 | -25.15 |
| 1998-09-03 | -23.74 |
| 1998-09-02 | -26.56 |
| 1998-09-01 | -26.56 |
| 1998-08-31 | -27.98 |
| 1998-08-28 | -29.39 |
| 1998-08-27 | -26.56 |
| 1998-08-26 | -23.74 |
| 1998-08-25 | -25.15 |
| 1998-08-24 | -27.98 |
| 1998-08-21 | -23.74 |
| 1998-08-20 | -22.33 |
| 1998-08-19 | -26.56 |
| 1998-08-18 | -27.98 |
| 1998-08-14 | -27.98 |
| 1998-08-13 | -30.80 |
| 1998-08-12 | -27.98 |
| 1998-08-11 | -26.56 |
| 1998-08-10 | -23.74 |
| 1998-08-07 | -29.39 |
| 1998-08-06 | -29.39 |
| 1998-08-05 | -27.98 |
| 1998-08-04 | -29.39 |
| 1998-08-03 | -27.98 |
| 1998-07-31 | -27.98 |
| 1998-07-30 | -27.98 |
| 1998-07-29 | -27.98 |
| 1998-07-28 | -27.98 |
| 1998-07-27 | -27.98 |
| 1998-07-24 | -27.98 |
| 1998-07-23 | -27.98 |
| 1998-07-22 | -27.98 |
| 1998-07-21 | -29.39 |
| 1998-07-20 | -30.10 |
| 1998-07-17 | -29.39 |
| 1998-07-16 | -29.39 |
| 1998-07-15 | -26.56 |
| 1998-07-14 | -30.10 |
| 1998-07-13 | -30.10 |
| 1998-07-10 | -29.39 |
| 1998-07-09 | -29.39 |
| 1998-07-08 | -27.98 |
| 1998-07-07 | -30.10 |
| 1998-07-06 | -29.39 |
| 1998-07-03 | -23.74 |
| 1998-07-02 | -29.39 |
| 1998-06-30 | -29.39 |
| 1998-06-29 | -29.39 |
| 1998-06-26 | -30.10 |
| 1998-06-25 | -29.39 |
| 1998-06-24 | -29.39 |
| 1998-06-23 | -29.39 |
| 1998-06-22 | -29.39 |
| 1998-06-19 | -29.39 |
| 1998-06-18 | -29.39 |
| 1998-06-17 | -30.10 |
| 1998-06-16 | -30.80 |
| 1998-06-15 | -30.80 |
| 1998-06-12 | -29.39 |
| 1998-06-11 | -29.39 |
| 1998-06-10 | -26.56 |
| 1998-06-09 | -27.98 |
| 1998-06-08 | -26.56 |
| 1998-06-05 | -25.15 |
| 1998-06-04 | -27.98 |
| 1998-06-03 | -25.15 |
| 1998-06-02 | -26.56 |
| 1998-06-01 | -25.15 |
| 1998-05-29 | -26.56 |
| 1998-05-28 | -25.15 |
| 1998-05-27 | -23.74 |
| 1998-05-26 | -25.15 |
| 1998-05-25 | -22.33 |
| 1998-05-22 | -26.56 |
| 1998-05-21 | -26.56 |
| 1998-05-20 | -25.15 |
| 1998-05-19 | -26.56 |
| 1998-05-18 | -20.92 |
| 1998-05-15 | -25.15 |
| 1998-05-14 | -25.15 |
| 1998-05-13 | -23.74 |
| 1998-05-12 | -25.15 |
| 1998-05-11 | -23.74 |
| 1998-05-08 | -23.74 |
| 1998-05-07 | -23.74 |
| 1998-05-06 | -22.33 |
| 1998-05-05 | -22.33 |
| 1998-05-04 | -18.09 |
| 1998-05-01 | -20.92 |
| 1998-04-30 | -25.15 |
| 1998-04-29 | -23.74 |
| 1998-04-28 | -23.74 |
| 1998-04-27 | -22.33 |
| 1998-04-24 | -22.33 |
| 1998-04-23 | -25.15 |
| 1998-04-22 | -20.92 |
| 1998-04-21 | -20.92 |
| 1998-04-20 | -22.33 |
| 1998-04-17 | -19.50 |
| 1998-04-16 | -20.92 |
| 1998-04-15 | -22.33 |
| 1998-04-14 | -23.74 |
| 1998-04-09 | -22.33 |
| 1998-04-08 | -25.15 |
| 1998-04-07 | -23.74 |
| 1998-04-03 | -23.74 |
| 1998-04-02 | -22.33 |
| 1998-04-01 | -20.92 |
| 1998-03-31 | -20.92 |
| 1998-03-30 | -22.33 |
| 1998-03-27 | -20.92 |
| 1998-03-26 | -19.50 |
| 1998-03-25 | -20.92 |
| 1998-03-24 | -20.92 |
| 1998-03-23 | -22.33 |
| 1998-03-20 | -22.33 |
| 1998-03-19 | -22.33 |
| 1998-03-18 | -23.74 |
| 1998-03-17 | -25.15 |
| 1998-03-16 | -23.74 |
| 1998-03-13 | -23.74 |
| 1998-03-12 | -23.74 |
| 1998-03-11 | -22.33 |
| 1998-03-10 | -22.33 |
| 1998-03-09 | -26.56 |
| 1998-03-06 | -25.15 |
| 1998-03-05 | -19.50 |
| 1998-03-04 | -27.98 |
| 1998-03-03 | -26.56 |
| 1998-03-02 | -23.74 |
| 1998-02-27 | -20.92 |
| 1998-02-26 | -20.92 |
| 1998-02-25 | -19.50 |
| 1998-02-24 | -16.68 |
| 1998-02-23 | -19.50 |
| 1998-02-20 | -19.50 |
| 1998-02-19 | -22.33 |
| 1998-02-18 | -23.74 |
| 1998-02-17 | -16.68 |
| 1998-02-16 | -16.68 |
| 1998-02-13 | -15.27 |
| 1998-02-12 | -18.09 |
| 1998-02-11 | -18.09 |
| 1998-02-10 | -13.85 |
| 1998-02-09 | -19.50 |
| 1998-02-06 | -22.33 |
| 1998-02-05 | -26.56 |
| 1998-02-04 | -27.27 |
| 1998-02-03 | -27.27 |
| 1998-02-02 | -27.27 |
| 1998-01-27 | -33.33 |
| 1998-01-26 | -34.01 |
| 1998-01-23 | -34.01 |
| 1998-01-22 | -32.66 |
| 1998-01-21 | -25.92 |
| 1998-01-20 | -27.27 |
| 1998-01-19 | -24.58 |
| 1998-01-16 | -28.62 |
| 1998-01-15 | -21.88 |
| 1998-01-14 | -21.88 |
| 1998-01-13 | -27.27 |
| 1998-01-12 | -15.15 |
| 1998-01-09 | -19.19 |
| 1998-01-08 | -17.84 |
| 1998-01-07 | -16.50 |
| 1998-01-06 | -9.76 |
| 1998-01-05 | -12.46 |
| 1998-01-02 | -12.46 |
| 1997-12-31 | -13.80 |
| 1997-12-30 | -8.42 |
| 1997-12-29 | -13.80 |
| 1997-12-24 | -19.19 |
| 1997-12-23 | -17.84 |
| 1997-12-22 | -19.19 |
| 1997-12-19 | -23.23 |
| 1997-12-18 | -23.23 |
| 1997-12-17 | -17.84 |
| 1997-12-16 | -19.19 |
| 1997-12-15 | -19.19 |
| 1997-12-12 | -19.19 |
| 1997-12-11 | -19.19 |
| 1997-12-10 | -17.84 |
| 1997-12-09 | -17.84 |
| 1997-12-08 | -17.84 |
| 1997-12-05 | -19.19 |
| 1997-12-04 | -17.84 |
| 1997-12-03 | -13.80 |
| 1997-12-02 | -19.19 |
| 1997-12-01 | -19.19 |
| 1997-11-28 | -19.19 |
| 1997-11-27 | -19.19 |
| 1997-11-26 | -21.88 |
| 1997-11-25 | -17.84 |
| 1997-11-24 | -12.46 |
| 1997-11-21 | -12.46 |
| 1997-11-20 | -13.80 |
| 1997-11-19 | -12.46 |
| 1997-11-18 | -12.46 |
| 1997-11-17 | -8.42 |
| 1997-11-14 | -7.07 |
| 1997-11-13 | -7.07 |
| 1997-11-12 | -7.07 |
| 1997-11-11 | -7.07 |
| 1997-11-10 | -7.07 |
| 1997-11-07 | -7.07 |
| 1997-11-06 | -7.07 |
| 1997-11-05 | -7.07 |
| 1997-11-04 | -5.72 |
| 1997-11-03 | -5.72 |
| 1997-10-31 | -9.76 |
| 1997-10-30 | -12.46 |
| 1997-10-29 | -12.46 |
| 1997-10-28 | -12.46 |
| 1997-10-27 | -12.46 |
| 1997-10-24 | -3.03 |
| 1997-10-23 | -12.46 |
| 1997-10-22 | -3.03 |
| 1997-10-21 | -0.33 |
| 1997-10-20 | 5.05 |
| 1997-10-17 | 5.05 |
| 1997-10-16 | 3.71 |
| 1997-10-15 | 2.36 |
| 1997-10-14 | 6.40 |
| 1997-10-13 | 5.05 |
| 1997-10-09 | 9.09 |
| 1997-10-08 | 9.09 |
| 1997-10-07 | 10.44 |
| 1997-10-06 | 10.44 |
| 1997-10-03 | 9.09 |
| 1997-09-30 | 11.79 |
| 1997-09-29 | 14.48 |
| 1997-09-26 | 15.83 |
| 1997-09-25 | 15.83 |
| 1997-09-24 | 9.09 |
| 1997-09-23 | 10.44 |
| 1997-09-22 | 10.44 |
| 1997-09-19 | 14.48 |
| 1997-09-18 | 14.48 |
| 1997-09-16 | 13.13 |
| 1997-09-15 | 14.48 |
| 1997-09-12 | 15.83 |
| 1997-09-11 | 11.79 |
| 1997-09-10 | 11.79 |
| 1997-09-09 | 14.48 |
| 1997-09-08 | 7.75 |
| 1997-09-05 | 7.75 |
| 1997-09-04 | 7.75 |
| 1997-09-03 | 9.09 |
| 1997-09-02 | 9.09 |
| 1997-09-01 | 13.13 |
| 1997-08-29 | 13.13 |
| 1997-08-28 | 14.48 |
| 1997-08-27 | 17.17 |
| 1997-08-26 | 10.44 |
| 1997-08-25 | 14.48 |
| 1997-08-22 | 15.83 |
| 1997-08-21 | 15.83 |
| 1997-08-20 | 20.54 |
| 1997-08-19 | 15.47 |
| 1997-08-15 | 19.27 |
| 1997-08-14 | 19.27 |
| 1997-08-13 | 18.00 |
| 1997-08-12 | 18.00 |
| 1997-08-11 | 19.27 |
| 1997-08-08 | 20.54 |
| 1997-08-07 | 18.00 |
| 1997-08-06 | 19.27 |
| 1997-08-05 | 18.00 |
| 1997-08-04 | 14.20 |
| 1997-08-01 | 14.20 |
| 1997-07-31 | 14.20 |
| 1997-07-30 | 16.74 |
| 1997-07-29 | 15.47 |
| 1997-07-28 | 18.00 |
| 1997-07-25 | 19.27 |
| 1997-07-24 | 19.27 |
| 1997-07-23 | 20.54 |
| 1997-07-22 | 7.85 |
| 1997-07-21 | 9.12 |
| 1997-07-18 | -1.03 |
| 1997-07-17 | 5.32 |
| 1997-07-16 | 4.05 |
| 1997-07-15 | 2.78 |
| 1997-07-14 | 5.32 |
| 1997-07-11 | 0.24 |
| 1997-07-10 | -1.03 |
| 1997-07-09 | -1.03 |
| 1997-07-08 | 5.32 |
| 1997-07-07 | -8.64 |
| 1997-07-04 | -12.45 |
| 1997-07-03 | -11.18 |
| 1997-06-27 | -11.18 |
| 1997-06-26 | -7.37 |
| 1997-06-25 | -3.57 |
| 1997-06-24 | -2.30 |
| 1997-06-23 | -3.57 |
| 1997-06-20 | 0.24 |
| 1997-06-19 | 1.51 |
| 1997-06-18 | 1.51 |
| 1997-06-17 | 6.58 |
| 1997-06-16 | 1.51 |
| 1997-06-13 | 1.51 |
| 1997-06-12 | 1.51 |
| 1997-06-11 | 9.12 |
| 1997-06-10 | 11.66 |
| 1997-06-06 | 10.39 |
| 1997-06-05 | 6.58 |
| 1997-06-04 | 6.58 |
| 1997-06-03 | 11.66 |
| 1997-06-02 | 11.66 |
| 1997-05-30 | 10.39 |
| 1997-05-29 | 9.12 |
| 1997-05-28 | 16.74 |
| 1997-05-27 | 20.54 |
| 1997-05-26 | 23.08 |
| 1997-05-23 | 10.39 |
| 1997-05-22 | 6.58 |
| 1997-05-21 | 7.85 |
| 1997-05-20 | 11.66 |
| 1997-05-19 | 10.39 |
| 1997-05-16 | 7.85 |
| 1997-05-15 | 9.12 |
| 1997-05-14 | 9.12 |
| 1997-05-13 | 7.85 |
| 1997-05-12 | 5.32 |
| 1997-05-09 | 5.32 |
| 1997-05-08 | 5.32 |
| 1997-05-07 | 6.58 |
| 1997-05-06 | 5.32 |
| 1997-05-05 | 5.32 |
| 1997-05-02 | 5.32 |
| 1997-05-01 | 5.32 |
| 1997-04-30 | 10.39 |
| 1997-04-29 | 7.85 |
| 1997-04-28 | 7.85 |
| 1997-04-25 | 10.39 |
| 1997-04-24 | 14.20 |
| 1997-04-23 | 11.66 |
| 1997-04-22 | 10.39 |
| 1997-04-21 | 7.85 |
| 1997-04-18 | 6.58 |
| 1997-04-17 | 6.58 |
| 1997-04-16 | 6.58 |
| 1997-04-15 | 7.85 |
| 1997-04-14 | 7.85 |
| 1997-04-11 | 5.32 |
| 1997-04-10 | 6.58 |
| 1997-04-09 | 6.58 |
| 1997-04-08 | 6.58 |
| 1997-04-07 | 5.32 |
| 1997-04-04 | 6.58 |
| 1997-04-03 | 6.58 |
| 1997-04-02 | 7.85 |
| 1997-04-01 | 6.58 |
| 1997-03-27 | 6.58 |
| 1997-03-26 | 9.12 |
| 1997-03-25 | 10.39 |
| 1997-03-24 | 11.66 |
| 1997-03-21 | 11.66 |
| 1997-03-20 | 11.66 |
| 1997-03-19 | 12.93 |
| 1997-03-18 | 12.93 |
| 1997-03-17 | 11.66 |
| 1997-03-14 | 12.93 |
| 1997-03-13 | 11.66 |
| 1997-03-12 | 14.20 |
| 1997-03-11 | 15.47 |
| 1997-03-10 | 11.66 |
| 1997-03-07 | 14.20 |
| 1997-03-06 | 15.47 |
| 1997-03-05 | 19.27 |
| 1997-03-04 | 12.93 |
| 1997-03-03 | 14.20 |
| 1997-02-28 | 10.39 |
| 1997-02-27 | 7.85 |
| 1997-02-26 | 11.66 |
| 1997-02-25 | 12.93 |
| 1997-02-24 | 12.93 |
| 1997-02-21 | 15.47 |
| 1997-02-20 | 9.12 |
| 1997-02-19 | 5.32 |
| 1997-02-18 | 5.32 |
| 1997-02-17 | 7.85 |
| 1997-02-14 | 6.58 |
| 1997-02-13 | 5.32 |
| 1997-02-12 | 4.05 |
| 1997-02-11 | 0.24 |
| 1997-02-10 | 1.51 |
| 1997-02-05 | 4.05 |
| 1997-02-04 | 4.05 |
| 1997-02-03 | 4.05 |
| 1997-01-31 | 2.78 |
| 1997-01-30 | 1.51 |
| 1997-01-29 | -3.57 |
| 1997-01-28 | -7.37 |
| 1997-01-27 | -8.64 |
| 1997-01-24 | -8.64 |
| 1997-01-23 | -6.10 |
| 1997-01-22 | -8.64 |
| 1997-01-21 | -6.17 |
| 1997-01-20 | -7.41 |
| 1997-01-17 | -8.64 |
| 1997-01-16 | -7.41 |
| 1997-01-15 | -7.41 |
| 1997-01-14 | -7.41 |
| 1997-01-13 | -7.41 |
| 1997-01-10 | -6.17 |
| 1997-01-09 | -3.70 |
| 1997-01-08 | -7.41 |
| 1997-01-07 | -7.41 |
| 1997-01-06 | -6.17 |
| 1997-01-03 | -7.41 |
| 1997-01-02 | -7.41 |
| 1996-12-31 | -7.41 |
| 1996-12-30 | -8.64 |
| 1996-12-27 | -6.17 |
| 1996-12-24 | -13.58 |
| 1996-12-23 | -11.11 |
| 1996-12-20 | -9.88 |
| 1996-12-19 | -11.11 |
| 1996-12-18 | -9.88 |
| 1996-12-17 | -13.58 |
| 1996-12-16 | -14.81 |
| 1996-12-13 | -7.41 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 2.47 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | -3.70 |
| 1996-12-06 | -6.17 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | -3.70 |
| 1996-12-03 | -2.47 |
| 1996-12-02 | -7.41 |
| 1996-11-29 | -4.94 |
| 1996-11-28 | -3.70 |
| 1996-11-27 | -1.23 |
| 1996-11-26 | -3.70 |
| 1996-11-25 | -2.47 |
| 1996-11-22 | -6.17 |
| 1996-11-21 | -6.17 |
| 1996-11-20 | -3.70 |
| 1996-11-19 | -1.23 |
| 1996-11-18 | -1.23 |
| 1996-11-15 | -3.70 |
| 1996-11-14 | -6.17 |
| 1996-11-13 | -11.11 |
| 1996-11-12 | -11.11 |
| 1996-11-11 | -8.64 |
| 1996-11-08 | -7.41 |
| 1996-11-07 | -4.94 |
| 1996-11-06 | -7.41 |
| 1996-11-05 | -3.70 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy