Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -61.85 |
| 2003-10-21 | -61.85 |
| 2003-10-20 | -61.85 |
| 2003-10-17 | -61.85 |
| 2003-10-16 | -61.85 |
| 2003-10-15 | -61.85 |
| 2003-10-14 | -61.85 |
| 2003-10-13 | -61.85 |
| 2003-10-10 | -61.85 |
| 2003-10-09 | -61.85 |
| 2003-10-08 | -61.85 |
| 2003-10-07 | -61.85 |
| 2003-10-06 | -61.85 |
| 2003-10-03 | -61.25 |
| 2003-10-02 | -61.25 |
| 2003-09-30 | -61.85 |
| 2003-09-29 | -61.85 |
| 2003-09-26 | -63.64 |
| 2003-09-25 | -63.64 |
| 2003-09-24 | -63.04 |
| 2003-09-23 | -64.23 |
| 2003-09-22 | -64.23 |
| 2003-09-19 | -64.23 |
| 2003-09-18 | -63.64 |
| 2003-09-17 | -63.64 |
| 2003-09-16 | -63.64 |
| 2003-09-15 | -63.64 |
| 2003-09-11 | -63.64 |
| 2003-09-10 | -63.64 |
| 2003-09-09 | -64.23 |
| 2003-09-08 | -64.23 |
| 2003-09-05 | -63.64 |
| 2003-09-04 | -64.23 |
| 2003-09-03 | -64.23 |
| 2003-09-02 | -64.83 |
| 2003-09-01 | -64.83 |
| 2003-08-29 | -64.23 |
| 2003-08-28 | -64.83 |
| 2003-08-27 | -65.43 |
| 2003-08-26 | -66.02 |
| 2003-08-25 | -66.02 |
| 2003-08-22 | -64.83 |
| 2003-08-21 | -64.83 |
| 2003-08-20 | -65.43 |
| 2003-08-19 | -66.02 |
| 2003-08-18 | -67.81 |
| 2003-08-15 | -67.81 |
| 2003-08-14 | -67.81 |
| 2003-08-13 | -67.81 |
| 2003-08-12 | -67.81 |
| 2003-08-11 | -67.21 |
| 2003-08-08 | -67.81 |
| 2003-08-07 | -67.81 |
| 2003-08-06 | -67.21 |
| 2003-08-05 | -67.21 |
| 2003-08-04 | -66.62 |
| 2003-08-01 | -66.62 |
| 2003-07-31 | -66.62 |
| 2003-07-30 | -66.62 |
| 2003-07-29 | -66.02 |
| 2003-07-28 | -66.02 |
| 2003-07-25 | -66.02 |
| 2003-07-24 | -66.02 |
| 2003-07-23 | -65.43 |
| 2003-07-22 | -66.02 |
| 2003-07-21 | -66.02 |
| 2003-07-18 | -65.43 |
| 2003-07-17 | -65.43 |
| 2003-07-16 | -64.83 |
| 2003-07-15 | -65.43 |
| 2003-07-14 | -64.83 |
| 2003-07-11 | -65.43 |
| 2003-07-10 | -66.02 |
| 2003-07-09 | -65.43 |
| 2003-07-08 | -66.02 |
| 2003-07-07 | -66.62 |
| 2003-07-04 | -66.62 |
| 2003-07-03 | -66.02 |
| 2003-07-02 | -65.43 |
| 2003-06-30 | -65.43 |
| 2003-06-27 | -64.83 |
| 2003-06-26 | -64.83 |
| 2003-06-25 | -64.83 |
| 2003-06-24 | -64.23 |
| 2003-06-23 | -64.23 |
| 2003-06-20 | -64.23 |
| 2003-06-19 | -64.23 |
| 2003-06-18 | -64.23 |
| 2003-06-17 | -63.64 |
| 2003-06-16 | -63.64 |
| 2003-06-13 | -63.64 |
| 2003-06-12 | -63.64 |
| 2003-06-11 | -63.64 |
| 2003-06-10 | -63.64 |
| 2003-06-09 | -63.64 |
| 2003-06-06 | -63.64 |
| 2003-06-05 | -63.64 |
| 2003-06-03 | -63.64 |
| 2003-06-02 | -63.64 |
| 2003-05-30 | -63.04 |
| 2003-05-29 | -63.04 |
| 2003-05-28 | -63.64 |
| 2003-05-27 | -63.64 |
| 2003-05-26 | -74.37 |
| 2003-05-23 | -74.37 |
| 2003-05-22 | -74.37 |
| 2003-05-21 | -74.37 |
| 2003-05-20 | -74.37 |
| 2003-05-19 | -74.37 |
| 2003-05-16 | -74.37 |
| 2003-05-15 | -74.07 |
| 2003-05-14 | -75.26 |
| 2003-05-13 | -76.16 |
| 2003-05-12 | -75.26 |
| 2003-05-09 | -75.56 |
| 2003-05-07 | -76.75 |
| 2003-05-06 | -77.05 |
| 2003-05-05 | -77.35 |
| 2003-05-02 | -77.94 |
| 2003-04-30 | -79.43 |
| 2003-04-29 | -79.43 |
| 2003-04-28 | -76.45 |
| 2003-04-25 | -76.75 |
| 2003-04-24 | -77.05 |
| 2003-04-23 | -76.16 |
| 2003-04-22 | -75.56 |
| 2003-04-17 | -74.37 |
| 2003-04-16 | -74.07 |
| 2003-04-15 | -75.26 |
| 2003-04-14 | -76.16 |
| 2003-04-11 | -75.56 |
| 2003-04-10 | -75.56 |
| 2003-04-09 | -75.56 |
| 2003-04-08 | -74.96 |
| 2003-04-07 | -74.96 |
| 2003-04-04 | -74.66 |
| 2003-04-03 | -75.26 |
| 2003-04-02 | -74.96 |
| 2003-04-01 | -74.96 |
| 2003-03-31 | -74.37 |
| 2003-03-28 | -74.07 |
| 2003-03-27 | -74.07 |
| 2003-03-26 | -73.17 |
| 2003-03-25 | -73.17 |
| 2003-03-24 | -73.17 |
| 2003-03-21 | -73.17 |
| 2003-03-20 | -72.88 |
| 2003-03-19 | -73.17 |
| 2003-03-18 | -73.47 |
| 2003-03-17 | -72.88 |
| 2003-03-14 | -72.88 |
| 2003-03-13 | -73.17 |
| 2003-03-12 | -72.88 |
| 2003-03-11 | -72.58 |
| 2003-03-10 | -73.47 |
| 2003-03-07 | -72.88 |
| 2003-03-06 | -73.17 |
| 2003-03-05 | -71.98 |
| 2003-03-04 | -71.09 |
| 2003-03-03 | -70.79 |
| 2003-02-28 | -69.60 |
| 2003-02-27 | -69.60 |
| 2003-02-26 | -69.00 |
| 2003-02-25 | -70.79 |
| 2003-02-24 | -69.60 |
| 2003-02-21 | -71.68 |
| 2003-02-20 | -71.39 |
| 2003-02-19 | -71.09 |
| 2003-02-18 | -70.79 |
| 2003-02-17 | -70.79 |
| 2003-02-14 | -72.58 |
| 2003-02-13 | -72.58 |
| 2003-02-12 | -72.28 |
| 2003-02-11 | -71.98 |
| 2003-02-10 | -72.58 |
| 2003-02-07 | -72.58 |
| 2003-02-06 | -71.98 |
| 2003-02-05 | -71.68 |
| 2003-02-04 | -71.98 |
| 2003-01-30 | -72.58 |
| 2003-01-29 | -72.58 |
| 2003-01-28 | -71.98 |
| 2003-01-27 | -72.88 |
| 2003-01-24 | -71.68 |
| 2003-01-23 | -70.79 |
| 2003-01-22 | -72.28 |
| 2003-01-21 | -71.98 |
| 2003-01-20 | -72.88 |
| 2003-01-17 | -71.68 |
| 2003-01-16 | -71.68 |
| 2003-01-15 | -72.28 |
| 2003-01-14 | -72.58 |
| 2003-01-13 | -71.68 |
| 2003-01-10 | -73.17 |
| 2003-01-09 | -73.77 |
| 2003-01-08 | -74.07 |
| 2003-01-07 | -74.07 |
| 2003-01-06 | -73.47 |
| 2003-01-03 | -74.37 |
| 2003-01-02 | -75.26 |
| 2002-12-31 | -76.16 |
| 2002-12-30 | -76.16 |
| 2002-12-27 | -75.56 |
| 2002-12-24 | -74.66 |
| 2002-12-23 | -74.66 |
| 2002-12-20 | -75.56 |
| 2002-12-19 | -75.56 |
| 2002-12-18 | -75.86 |
| 2002-12-17 | -74.37 |
| 2002-12-16 | -73.77 |
| 2002-12-13 | -73.77 |
| 2002-12-12 | -73.77 |
| 2002-12-11 | -74.07 |
| 2002-12-10 | -72.88 |
| 2002-12-09 | -76.45 |
| 2002-12-06 | -76.45 |
| 2002-12-05 | -76.16 |
| 2002-12-04 | -76.16 |
| 2002-12-03 | -75.26 |
| 2002-12-02 | -75.86 |
| 2002-11-29 | -75.86 |
| 2002-11-28 | -75.56 |
| 2002-11-27 | -76.45 |
| 2002-11-26 | -76.75 |
| 2002-11-25 | -76.16 |
| 2002-11-22 | -76.45 |
| 2002-11-21 | -77.05 |
| 2002-11-20 | -77.05 |
| 2002-11-19 | -76.45 |
| 2002-11-18 | -76.16 |
| 2002-11-15 | -75.86 |
| 2002-11-14 | -75.86 |
| 2002-11-13 | -76.45 |
| 2002-11-12 | -76.45 |
| 2002-11-11 | -76.75 |
| 2002-11-08 | -76.16 |
| 2002-11-07 | -76.16 |
| 2002-11-06 | -76.45 |
| 2002-11-05 | -76.16 |
| 2002-11-04 | -75.86 |
| 2002-11-01 | -76.16 |
| 2002-10-31 | -76.16 |
| 2002-10-30 | -76.16 |
| 2002-10-29 | -76.45 |
| 2002-10-28 | -75.26 |
| 2002-10-25 | -75.56 |
| 2002-10-24 | -76.45 |
| 2002-10-23 | -75.86 |
| 2002-10-22 | -76.75 |
| 2002-10-21 | -76.75 |
| 2002-10-18 | -76.45 |
| 2002-10-17 | -76.16 |
| 2002-10-16 | -77.05 |
| 2002-10-15 | -76.75 |
| 2002-10-11 | -77.65 |
| 2002-10-10 | -77.65 |
| 2002-10-09 | -77.35 |
| 2002-10-08 | -77.35 |
| 2002-10-07 | -77.35 |
| 2002-10-04 | -77.05 |
| 2002-10-03 | -77.65 |
| 2002-10-02 | -76.75 |
| 2002-09-30 | -76.75 |
| 2002-09-27 | -76.45 |
| 2002-09-26 | -76.75 |
| 2002-09-25 | -76.75 |
| 2002-09-24 | -76.45 |
| 2002-09-23 | -76.16 |
| 2002-09-20 | -76.16 |
| 2002-09-19 | -75.86 |
| 2002-09-18 | -76.16 |
| 2002-09-17 | -75.56 |
| 2002-09-16 | -76.45 |
| 2002-09-13 | -75.86 |
| 2002-09-12 | -74.96 |
| 2002-09-11 | -74.96 |
| 2002-09-10 | -74.66 |
| 2002-09-09 | -74.66 |
| 2002-09-06 | -74.66 |
| 2002-09-05 | -74.66 |
| 2002-09-04 | -74.66 |
| 2002-09-03 | -74.66 |
| 2002-09-02 | -74.37 |
| 2002-08-30 | -74.37 |
| 2002-08-29 | -74.37 |
| 2002-08-28 | -74.07 |
| 2002-08-27 | -74.07 |
| 2002-08-26 | -73.77 |
| 2002-08-23 | -73.47 |
| 2002-08-22 | -72.88 |
| 2002-08-21 | -72.58 |
| 2002-08-20 | -73.17 |
| 2002-08-19 | -72.88 |
| 2002-08-16 | -74.37 |
| 2002-08-15 | -74.96 |
| 2002-08-14 | -74.96 |
| 2002-08-13 | -74.66 |
| 2002-08-12 | -74.66 |
| 2002-08-09 | -74.37 |
| 2002-08-08 | -74.07 |
| 2002-08-07 | -74.07 |
| 2002-08-06 | -74.66 |
| 2002-08-05 | -74.66 |
| 2002-08-02 | -74.07 |
| 2002-08-01 | -73.47 |
| 2002-07-31 | -73.17 |
| 2002-07-30 | -73.17 |
| 2002-07-29 | -73.17 |
| 2002-07-26 | -73.17 |
| 2002-07-25 | -71.39 |
| 2002-07-24 | -71.09 |
| 2002-07-23 | -70.49 |
| 2002-07-22 | -71.68 |
| 2002-07-19 | -70.79 |
| 2002-07-18 | -70.49 |
| 2002-07-17 | -70.49 |
| 2002-07-16 | -70.19 |
| 2002-07-15 | -70.19 |
| 2002-07-12 | -70.49 |
| 2002-07-11 | -70.79 |
| 2002-07-10 | -70.19 |
| 2002-07-09 | -70.19 |
| 2002-07-08 | -70.19 |
| 2002-07-05 | -69.00 |
| 2002-07-04 | -69.00 |
| 2002-07-03 | -69.00 |
| 2002-07-02 | -69.60 |
| 2002-06-28 | -69.00 |
| 2002-06-27 | -69.60 |
| 2002-06-26 | -69.60 |
| 2002-06-25 | -69.60 |
| 2002-06-24 | -69.00 |
| 2002-06-21 | -70.19 |
| 2002-06-20 | -69.60 |
| 2002-06-19 | -69.60 |
| 2002-06-18 | -68.41 |
| 2002-06-17 | -68.41 |
| 2002-06-14 | -66.62 |
| 2002-06-13 | -65.43 |
| 2002-06-12 | -66.62 |
| 2002-06-11 | -66.62 |
| 2002-06-10 | -67.21 |
| 2002-06-07 | -66.62 |
| 2002-06-06 | -66.02 |
| 2002-06-05 | -66.62 |
| 2002-06-04 | -67.81 |
| 2002-06-03 | -66.62 |
| 2002-05-31 | -66.62 |
| 2002-05-30 | -66.02 |
| 2002-05-29 | -66.02 |
| 2002-05-28 | -66.02 |
| 2002-05-27 | -65.43 |
| 2002-05-24 | -65.43 |
| 2002-05-23 | -64.83 |
| 2002-05-22 | -64.23 |
| 2002-05-21 | -66.02 |
| 2002-05-17 | -65.43 |
| 2002-05-16 | -65.43 |
| 2002-05-15 | -65.43 |
| 2002-05-14 | -64.83 |
| 2002-05-13 | -64.83 |
| 2002-05-10 | -63.64 |
| 2002-05-09 | -64.83 |
| 2002-05-08 | -63.64 |
| 2002-05-07 | -63.64 |
| 2002-05-06 | -63.64 |
| 2002-05-03 | -64.23 |
| 2002-05-02 | -62.44 |
| 2002-04-30 | -64.83 |
| 2002-04-29 | -62.44 |
| 2002-04-26 | -64.23 |
| 2002-04-25 | -64.83 |
| 2002-04-24 | -64.83 |
| 2002-04-23 | -65.43 |
| 2002-04-22 | -64.23 |
| 2002-04-19 | -63.64 |
| 2002-04-18 | -63.04 |
| 2002-04-17 | -63.04 |
| 2002-04-16 | -64.23 |
| 2002-04-15 | -65.43 |
| 2002-04-12 | -66.02 |
| 2002-04-11 | -65.43 |
| 2002-04-10 | -65.43 |
| 2002-04-09 | -65.43 |
| 2002-04-08 | -64.23 |
| 2002-04-04 | -63.64 |
| 2002-04-03 | -64.23 |
| 2002-04-02 | -63.64 |
| 2002-03-28 | -62.44 |
| 2002-03-27 | -61.25 |
| 2002-03-26 | -61.85 |
| 2002-03-25 | -61.25 |
| 2002-03-22 | -61.25 |
| 2002-03-21 | -61.25 |
| 2002-03-20 | -60.66 |
| 2002-03-19 | -60.06 |
| 2002-03-18 | -60.06 |
| 2002-03-15 | -58.87 |
| 2002-03-14 | -58.27 |
| 2002-03-13 | -58.87 |
| 2002-03-12 | -58.87 |
| 2002-03-11 | -58.87 |
| 2002-03-08 | -57.08 |
| 2002-03-07 | -57.08 |
| 2002-03-06 | -58.27 |
| 2002-03-05 | -58.27 |
| 2002-03-04 | -58.27 |
| 2002-03-01 | -58.87 |
| 2002-02-28 | -58.27 |
| 2002-02-27 | -57.68 |
| 2002-02-26 | -57.08 |
| 2002-02-25 | -59.46 |
| 2002-02-22 | -58.27 |
| 2002-02-21 | -58.87 |
| 2002-02-20 | -58.87 |
| 2002-02-19 | -60.06 |
| 2002-02-18 | -58.27 |
| 2002-02-15 | -57.68 |
| 2002-02-11 | -57.68 |
| 2002-02-08 | -59.46 |
| 2002-02-07 | -60.66 |
| 2002-02-06 | -60.66 |
| 2002-02-05 | -60.66 |
| 2002-02-04 | -60.06 |
| 2002-02-01 | -61.25 |
| 2002-01-31 | -60.66 |
| 2002-01-30 | -60.66 |
| 2002-01-29 | -58.87 |
| 2002-01-28 | -61.25 |
| 2002-01-25 | -61.85 |
| 2002-01-24 | -63.04 |
| 2002-01-23 | -61.85 |
| 2002-01-22 | -60.66 |
| 2002-01-21 | -61.85 |
| 2002-01-18 | -61.85 |
| 2002-01-17 | -61.85 |
| 2002-01-16 | -62.44 |
| 2002-01-15 | -61.85 |
| 2002-01-14 | -61.25 |
| 2002-01-11 | -60.66 |
| 2002-01-10 | -60.06 |
| 2002-01-09 | -59.46 |
| 2002-01-08 | -59.46 |
| 2002-01-07 | -58.87 |
| 2002-01-04 | -61.25 |
| 2002-01-03 | -61.25 |
| 2002-01-02 | -61.25 |
| 2001-12-31 | -63.64 |
| 2001-12-28 | -63.04 |
| 2001-12-27 | -62.44 |
| 2001-12-24 | -61.25 |
| 2001-12-21 | -62.44 |
| 2001-12-20 | -60.06 |
| 2001-12-19 | -58.87 |
| 2001-12-18 | -59.46 |
| 2001-12-17 | -57.68 |
| 2001-12-14 | -57.08 |
| 2001-12-13 | -58.27 |
| 2001-12-12 | -55.89 |
| 2001-12-11 | -58.87 |
| 2001-12-10 | -58.87 |
| 2001-12-07 | -58.27 |
| 2001-12-06 | -58.87 |
| 2001-12-05 | -57.08 |
| 2001-12-04 | -63.04 |
| 2001-12-03 | -63.04 |
| 2001-11-30 | -63.04 |
| 2001-11-29 | -65.43 |
| 2001-11-28 | -66.02 |
| 2001-11-27 | -65.43 |
| 2001-11-26 | -64.23 |
| 2001-11-23 | -63.04 |
| 2001-11-22 | -63.64 |
| 2001-11-21 | -66.02 |
| 2001-11-20 | -66.02 |
| 2001-11-19 | -64.23 |
| 2001-11-16 | -64.83 |
| 2001-11-15 | -66.02 |
| 2001-11-14 | -67.81 |
| 2001-11-13 | -67.21 |
| 2001-11-12 | -66.62 |
| 2001-11-09 | -70.19 |
| 2001-11-08 | -70.19 |
| 2001-11-07 | -71.68 |
| 2001-11-06 | -70.49 |
| 2001-11-05 | -70.19 |
| 2001-11-02 | -69.60 |
| 2001-11-01 | -69.00 |
| 2001-10-31 | -69.60 |
| 2001-10-30 | -69.00 |
| 2001-10-29 | -70.19 |
| 2001-10-26 | -72.28 |
| 2001-10-24 | -72.88 |
| 2001-10-23 | -72.88 |
| 2001-10-22 | -73.17 |
| 2001-10-19 | -72.88 |
| 2001-10-18 | -73.17 |
| 2001-10-17 | -72.88 |
| 2001-10-16 | -72.58 |
| 2001-10-15 | -72.58 |
| 2001-10-12 | -72.28 |
| 2001-10-11 | -70.79 |
| 2001-10-10 | -72.58 |
| 2001-10-09 | -74.37 |
| 2001-10-08 | -75.56 |
| 2001-10-05 | -74.37 |
| 2001-10-04 | -74.96 |
| 2001-10-03 | -76.16 |
| 2001-09-28 | -75.56 |
| 2001-09-27 | -76.16 |
| 2001-09-26 | -76.16 |
| 2001-09-25 | -76.16 |
| 2001-09-24 | -75.56 |
| 2001-09-21 | -77.05 |
| 2001-09-20 | -77.35 |
| 2001-09-19 | -76.16 |
| 2001-09-18 | -75.26 |
| 2001-09-17 | -74.66 |
| 2001-09-14 | -75.26 |
| 2001-09-13 | -73.47 |
| 2001-09-12 | -73.77 |
| 2001-09-11 | -70.49 |
| 2001-09-10 | -70.19 |
| 2001-09-07 | -70.19 |
| 2001-09-06 | -69.60 |
| 2001-09-05 | -69.00 |
| 2001-09-04 | -69.00 |
| 2001-09-03 | -69.60 |
| 2001-08-31 | -69.60 |
| 2001-08-30 | -68.41 |
| 2001-08-29 | -67.81 |
| 2001-08-28 | -67.21 |
| 2001-08-27 | -67.81 |
| 2001-08-24 | -69.60 |
| 2001-08-23 | -69.60 |
| 2001-08-22 | -69.60 |
| 2001-08-21 | -70.19 |
| 2001-08-20 | -70.19 |
| 2001-08-17 | -69.60 |
| 2001-08-16 | -69.60 |
| 2001-08-15 | -69.00 |
| 2001-08-14 | -69.00 |
| 2001-08-13 | -69.60 |
| 2001-08-10 | -69.60 |
| 2001-08-09 | -69.60 |
| 2001-08-08 | -69.00 |
| 2001-08-07 | -68.41 |
| 2001-08-06 | -67.21 |
| 2001-08-03 | -66.62 |
| 2001-08-02 | -65.43 |
| 2001-08-01 | -64.83 |
| 2001-07-31 | -67.21 |
| 2001-07-30 | -67.21 |
| 2001-07-27 | -66.62 |
| 2001-07-26 | -66.62 |
| 2001-07-24 | -66.02 |
| 2001-07-23 | -65.43 |
| 2001-07-20 | -65.43 |
| 2001-07-19 | -67.21 |
| 2001-07-18 | -65.43 |
| 2001-07-17 | -64.83 |
| 2001-07-16 | -63.64 |
| 2001-07-13 | -63.64 |
| 2001-07-12 | -63.04 |
| 2001-07-11 | -63.04 |
| 2001-07-10 | -63.04 |
| 2001-07-09 | -63.04 |
| 2001-07-05 | -63.04 |
| 2001-07-04 | -62.44 |
| 2001-07-03 | -61.25 |
| 2001-06-29 | -60.06 |
| 2001-06-28 | -60.06 |
| 2001-06-27 | -58.87 |
| 2001-06-26 | -58.87 |
| 2001-06-22 | -58.27 |
| 2001-06-21 | -60.66 |
| 2001-06-20 | -60.66 |
| 2001-06-19 | -60.66 |
| 2001-06-18 | -61.85 |
| 2001-06-15 | -61.85 |
| 2001-06-14 | -61.85 |
| 2001-06-13 | -60.66 |
| 2001-06-12 | -60.66 |
| 2001-06-11 | -60.66 |
| 2001-06-08 | -59.46 |
| 2001-06-07 | -58.87 |
| 2001-06-06 | -58.87 |
| 2001-06-05 | -58.27 |
| 2001-06-04 | -57.68 |
| 2001-06-01 | -58.27 |
| 2001-05-31 | -58.27 |
| 2001-05-30 | -57.08 |
| 2001-05-29 | -55.89 |
| 2001-05-28 | -54.69 |
| 2001-05-25 | -60.06 |
| 2001-05-24 | -61.25 |
| 2001-05-23 | -62.44 |
| 2001-05-22 | -63.04 |
| 2001-05-21 | -63.64 |
| 2001-05-18 | -69.00 |
| 2001-05-17 | -69.00 |
| 2001-05-16 | -70.19 |
| 2001-05-15 | -70.79 |
| 2001-05-14 | -71.98 |
| 2001-05-11 | -70.79 |
| 2001-05-10 | -70.49 |
| 2001-05-09 | -69.00 |
| 2001-05-08 | -69.00 |
| 2001-05-07 | -69.00 |
| 2001-05-04 | -68.41 |
| 2001-05-03 | -67.21 |
| 2001-05-02 | -72.28 |
| 2001-04-27 | -73.17 |
| 2001-04-26 | -73.17 |
| 2001-04-25 | -73.77 |
| 2001-04-24 | -73.17 |
| 2001-04-23 | -72.58 |
| 2001-04-20 | -72.88 |
| 2001-04-19 | -71.39 |
| 2001-04-18 | -72.58 |
| 2001-04-17 | -72.58 |
| 2001-04-12 | -73.77 |
| 2001-04-11 | -74.96 |
| 2001-04-10 | -75.56 |
| 2001-04-09 | -74.96 |
| 2001-04-06 | -75.56 |
| 2001-04-04 | -75.56 |
| 2001-04-03 | -75.26 |
| 2001-04-02 | -72.88 |
| 2001-03-30 | -72.58 |
| 2001-03-29 | -73.17 |
| 2001-03-28 | -73.17 |
| 2001-03-27 | -72.58 |
| 2001-03-26 | -71.98 |
| 2001-03-23 | -72.28 |
| 2001-03-22 | -71.09 |
| 2001-03-21 | -71.09 |
| 2001-03-20 | -71.98 |
| 2001-03-19 | -70.79 |
| 2001-03-16 | -70.19 |
| 2001-03-15 | -71.39 |
| 2001-03-14 | -71.09 |
| 2001-03-13 | -70.19 |
| 2001-03-12 | -70.79 |
| 2001-03-09 | -69.60 |
| 2001-03-08 | -69.60 |
| 2001-03-07 | -70.19 |
| 2001-03-06 | -70.19 |
| 2001-03-05 | -70.19 |
| 2001-03-02 | -69.00 |
| 2001-03-01 | -69.00 |
| 2001-02-28 | -67.21 |
| 2001-02-27 | -66.62 |
| 2001-02-26 | -66.02 |
| 2001-02-23 | -65.43 |
| 2001-02-22 | -66.62 |
| 2001-02-21 | -66.02 |
| 2001-02-20 | -64.83 |
| 2001-02-19 | -65.43 |
| 2001-02-16 | -66.02 |
| 2001-02-15 | -65.43 |
| 2001-02-14 | -65.43 |
| 2001-02-13 | -66.02 |
| 2001-02-12 | -66.02 |
| 2001-02-09 | -66.02 |
| 2001-02-08 | -66.62 |
| 2001-02-07 | -64.83 |
| 2001-02-06 | -62.44 |
| 2001-02-05 | -62.44 |
| 2001-02-02 | -62.44 |
| 2001-02-01 | -62.44 |
| 2001-01-31 | -61.25 |
| 2001-01-30 | -62.44 |
| 2001-01-29 | -61.85 |
| 2001-01-23 | -62.44 |
| 2001-01-22 | -61.85 |
| 2001-01-19 | -60.66 |
| 2001-01-18 | -63.64 |
| 2001-01-17 | -65.43 |
| 2001-01-16 | -63.64 |
| 2001-01-15 | -63.04 |
| 2001-01-12 | -63.04 |
| 2001-01-11 | -63.64 |
| 2001-01-10 | -62.44 |
| 2001-01-09 | -61.25 |
| 2001-01-08 | -60.06 |
| 2001-01-05 | -66.02 |
| 2001-01-04 | -64.23 |
| 2001-01-03 | -67.21 |
| 2001-01-02 | -67.21 |
| 2000-12-29 | -65.43 |
| 2000-12-28 | -66.62 |
| 2000-12-27 | -66.62 |
| 2000-12-22 | -66.02 |
| 2000-12-21 | -67.81 |
| 2000-12-20 | -65.43 |
| 2000-12-19 | -64.83 |
| 2000-12-18 | -64.23 |
| 2000-12-15 | -64.23 |
| 2000-12-14 | -63.04 |
| 2000-12-13 | -62.44 |
| 2000-12-12 | -63.04 |
| 2000-12-11 | -63.04 |
| 2000-12-08 | -63.04 |
| 2000-12-07 | -63.64 |
| 2000-12-06 | -62.44 |
| 2000-12-05 | -62.44 |
| 2000-12-04 | -61.25 |
| 2000-12-01 | -64.23 |
| 2000-11-30 | -64.83 |
| 2000-11-29 | -64.83 |
| 2000-11-28 | -63.64 |
| 2000-11-27 | -61.85 |
| 2000-11-24 | -63.64 |
| 2000-11-23 | -63.64 |
| 2000-11-22 | -63.64 |
| 2000-11-21 | -61.25 |
| 2000-11-20 | -61.25 |
| 2000-11-17 | -60.66 |
| 2000-11-16 | -60.66 |
| 2000-11-15 | -60.66 |
| 2000-11-14 | -59.46 |
| 2000-11-13 | -60.66 |
| 2000-11-10 | -58.27 |
| 2000-11-09 | -57.68 |
| 2000-11-08 | -58.27 |
| 2000-11-07 | -58.27 |
| 2000-11-06 | -59.46 |
| 2000-11-03 | -59.46 |
| 2000-11-02 | -60.06 |
| 2000-11-01 | -58.87 |
| 2000-10-31 | -60.66 |
| 2000-10-30 | -60.66 |
| 2000-10-27 | -60.66 |
| 2000-10-26 | -60.66 |
| 2000-10-25 | -61.85 |
| 2000-10-24 | -61.85 |
| 2000-10-23 | -61.25 |
| 2000-10-20 | -61.25 |
| 2000-10-19 | -62.44 |
| 2000-10-18 | -63.04 |
| 2000-10-17 | -61.25 |
| 2000-10-16 | -60.06 |
| 2000-10-13 | -58.27 |
| 2000-10-12 | -60.06 |
| 2000-10-11 | -60.06 |
| 2000-10-10 | -57.68 |
| 2000-10-09 | -55.29 |
| 2000-10-05 | -55.29 |
| 2000-10-04 | -55.89 |
| 2000-10-03 | -52.91 |
| 2000-09-29 | -54.69 |
| 2000-09-28 | -52.31 |
| 2000-09-27 | -52.91 |
| 2000-09-26 | -54.10 |
| 2000-09-25 | -52.31 |
| 2000-09-22 | -54.69 |
| 2000-09-21 | -54.69 |
| 2000-09-20 | -51.12 |
| 2000-09-19 | -51.71 |
| 2000-09-18 | -51.71 |
| 2000-09-15 | -49.93 |
| 2000-09-14 | -52.31 |
| 2000-09-12 | -49.93 |
| 2000-09-11 | -48.73 |
| 2000-09-08 | -46.95 |
| 2000-09-07 | -45.75 |
| 2000-09-06 | -45.75 |
| 2000-09-05 | -44.56 |
| 2000-09-04 | -43.37 |
| 2000-09-01 | -43.96 |
| 2000-08-31 | -44.56 |
| 2000-08-30 | -44.56 |
| 2000-08-29 | -45.16 |
| 2000-08-28 | -45.16 |
| 2000-08-25 | -44.56 |
| 2000-08-24 | -44.56 |
| 2000-08-23 | -43.96 |
| 2000-08-22 | -42.18 |
| 2000-08-21 | -42.77 |
| 2000-08-18 | -43.96 |
| 2000-08-17 | -43.37 |
| 2000-08-16 | -42.18 |
| 2000-08-15 | -40.39 |
| 2000-08-14 | -44.56 |
| 2000-08-11 | -45.16 |
| 2000-08-10 | -43.96 |
| 2000-08-09 | -45.16 |
| 2000-08-08 | -44.56 |
| 2000-08-07 | -43.96 |
| 2000-08-04 | -43.96 |
| 2000-08-03 | -43.96 |
| 2000-08-02 | -45.75 |
| 2000-08-01 | -43.96 |
| 2000-07-31 | -42.77 |
| 2000-07-28 | -42.18 |
| 2000-07-27 | -40.98 |
| 2000-07-26 | -39.79 |
| 2000-07-25 | -39.79 |
| 2000-07-24 | -38.60 |
| 2000-07-21 | -35.02 |
| 2000-07-20 | -45.16 |
| 2000-07-19 | -44.56 |
| 2000-07-18 | -45.75 |
| 2000-07-17 | -43.96 |
| 2000-07-14 | -43.96 |
| 2000-07-13 | -43.96 |
| 2000-07-12 | -41.58 |
| 2000-07-11 | -40.98 |
| 2000-07-10 | -43.37 |
| 2000-07-07 | -46.35 |
| 2000-07-06 | -46.95 |
| 2000-07-05 | -46.35 |
| 2000-07-04 | -46.35 |
| 2000-07-03 | -46.95 |
| 2000-06-30 | -45.75 |
| 2000-06-29 | -44.56 |
| 2000-06-28 | -44.56 |
| 2000-06-27 | -44.56 |
| 2000-06-26 | -43.96 |
| 2000-06-23 | -43.37 |
| 2000-06-22 | -40.39 |
| 2000-06-21 | -39.20 |
| 2000-06-20 | -36.54 |
| 2000-06-19 | -34.81 |
| 2000-06-16 | -34.23 |
| 2000-06-15 | -35.39 |
| 2000-06-14 | -33.08 |
| 2000-06-13 | -38.27 |
| 2000-06-12 | -36.54 |
| 2000-06-09 | -36.54 |
| 2000-06-08 | -37.12 |
| 2000-06-07 | -35.97 |
| 2000-06-05 | -39.43 |
| 2000-06-02 | -43.46 |
| 2000-06-01 | -43.46 |
| 2000-05-31 | -45.77 |
| 2000-05-30 | -45.77 |
| 2000-05-29 | -44.04 |
| 2000-05-26 | -41.73 |
| 2000-05-25 | -36.54 |
| 2000-05-24 | -35.97 |
| 2000-05-23 | -31.93 |
| 2000-05-22 | -31.35 |
| 2000-05-19 | -29.62 |
| 2000-05-18 | -38.85 |
| 2000-05-17 | -43.46 |
| 2000-05-16 | -44.04 |
| 2000-05-15 | -45.20 |
| 2000-05-12 | -46.93 |
| 2000-05-10 | -49.81 |
| 2000-05-09 | -48.66 |
| 2000-05-08 | -47.50 |
| 2000-05-05 | -44.62 |
| 2000-05-04 | -45.77 |
| 2000-05-03 | -46.93 |
| 2000-05-02 | -47.50 |
| 2000-04-28 | -48.08 |
| 2000-04-27 | -49.23 |
| 2000-04-26 | -49.23 |
| 2000-04-25 | -48.66 |
| 2000-04-20 | -49.81 |
| 2000-04-19 | -50.39 |
| 2000-04-18 | -45.20 |
| 2000-04-17 | -46.93 |
| 2000-04-14 | -33.08 |
| 2000-04-13 | -34.23 |
| 2000-04-12 | -31.93 |
| 2000-04-11 | -35.39 |
| 2000-04-10 | -34.81 |
| 2000-04-07 | -33.08 |
| 2000-04-06 | -33.66 |
| 2000-04-05 | -34.81 |
| 2000-04-03 | -30.20 |
| 2000-03-31 | -30.77 |
| 2000-03-30 | -31.35 |
| 2000-03-29 | -30.20 |
| 2000-03-28 | -30.77 |
| 2000-03-27 | -26.16 |
| 2000-03-24 | -30.20 |
| 2000-03-23 | -38.27 |
| 2000-03-22 | -38.27 |
| 2000-03-21 | -38.85 |
| 2000-03-20 | -36.54 |
| 2000-03-17 | -36.54 |
| 2000-03-16 | -38.85 |
| 2000-03-15 | -35.97 |
| 2000-03-14 | -33.08 |
| 2000-03-13 | -28.47 |
| 2000-03-10 | -25.00 |
| 2000-03-09 | -22.70 |
| 2000-03-08 | -22.12 |
| 2000-03-07 | -18.66 |
| 2000-03-06 | -23.27 |
| 2000-03-03 | -20.39 |
| 2000-03-02 | -22.70 |
| 2000-03-01 | -20.97 |
| 2000-02-29 | -17.50 |
| 2000-02-28 | -27.31 |
| 2000-02-25 | -14.62 |
| 2000-02-24 | -3.08 |
| 2000-02-23 | 0.38 |
| 2000-02-22 | 0.38 |
| 2000-02-21 | 9.61 |
| 2000-02-18 | 13.65 |
| 2000-02-17 | -1.35 |
| 2000-02-16 | -1.93 |
| 2000-02-15 | 3.26 |
| 2000-02-14 | -18.08 |
| 2000-02-11 | -18.08 |
| 2000-02-10 | -17.50 |
| 2000-02-09 | -16.93 |
| 2000-02-08 | -12.89 |
| 2000-02-03 | -17.50 |
| 2000-02-02 | -20.39 |
| 2000-02-01 | -23.27 |
| 2000-01-31 | -22.12 |
| 2000-01-28 | -18.08 |
| 2000-01-27 | -15.20 |
| 2000-01-26 | -12.31 |
| 2000-01-25 | -33.66 |
| 2000-01-24 | -35.39 |
| 2000-01-21 | -33.66 |
| 2000-01-20 | -37.70 |
| 2000-01-19 | -34.23 |
| 2000-01-18 | -31.93 |
| 2000-01-17 | -32.50 |
| 2000-01-14 | -35.97 |
| 2000-01-13 | -34.81 |
| 2000-01-12 | -26.73 |
| 2000-01-11 | -37.70 |
| 2000-01-10 | -38.27 |
| 2000-01-07 | -38.27 |
| 2000-01-06 | -44.04 |
| 2000-01-05 | -40.00 |
| 2000-01-04 | -29.04 |
| 2000-01-03 | -30.77 |
| 1999-12-30 | -46.93 |
| 1999-12-29 | -51.54 |
| 1999-12-28 | -53.85 |
| 1999-12-24 | -53.85 |
| 1999-12-23 | -54.43 |
| 1999-12-22 | -53.85 |
| 1999-12-21 | -52.70 |
| 1999-12-20 | -50.96 |
| 1999-12-17 | -51.54 |
| 1999-12-16 | -51.54 |
| 1999-12-15 | -51.54 |
| 1999-12-14 | -49.81 |
| 1999-12-13 | -48.08 |
| 1999-12-10 | -48.66 |
| 1999-12-09 | -48.08 |
| 1999-12-08 | -47.50 |
| 1999-12-07 | -46.93 |
| 1999-12-06 | -45.77 |
| 1999-12-03 | -48.08 |
| 1999-12-02 | -49.81 |
| 1999-12-01 | -51.54 |
| 1999-11-30 | -50.96 |
| 1999-11-29 | -50.39 |
| 1999-11-26 | -49.23 |
| 1999-11-25 | -50.39 |
| 1999-11-24 | -49.20 |
| 1999-11-23 | -49.75 |
| 1999-11-22 | -48.08 |
| 1999-11-19 | -49.75 |
| 1999-11-18 | -50.31 |
| 1999-11-17 | -50.87 |
| 1999-11-16 | -48.64 |
| 1999-11-15 | -51.43 |
| 1999-11-12 | -51.99 |
| 1999-11-11 | -52.55 |
| 1999-11-10 | -52.55 |
| 1999-11-09 | -53.10 |
| 1999-11-08 | -52.55 |
| 1999-11-05 | -50.87 |
| 1999-11-04 | -51.43 |
| 1999-11-03 | -51.43 |
| 1999-11-02 | -53.10 |
| 1999-11-01 | -52.55 |
| 1999-10-29 | -51.43 |
| 1999-10-28 | -51.99 |
| 1999-10-27 | -53.10 |
| 1999-10-26 | -52.55 |
| 1999-10-25 | -49.75 |
| 1999-10-22 | -51.99 |
| 1999-10-21 | -51.99 |
| 1999-10-20 | -53.10 |
| 1999-10-19 | -53.66 |
| 1999-10-15 | -50.87 |
| 1999-10-14 | -49.75 |
| 1999-10-13 | -49.75 |
| 1999-10-12 | -47.52 |
| 1999-10-11 | -46.41 |
| 1999-10-08 | -47.52 |
| 1999-10-07 | -46.96 |
| 1999-10-06 | -46.96 |
| 1999-10-05 | -47.52 |
| 1999-10-04 | -47.52 |
| 1999-09-30 | -46.41 |
| 1999-09-29 | -45.29 |
| 1999-09-28 | -45.29 |
| 1999-09-27 | -45.85 |
| 1999-09-24 | -44.73 |
| 1999-09-23 | -44.17 |
| 1999-09-22 | -45.29 |
| 1999-09-21 | -43.61 |
| 1999-09-20 | -41.38 |
| 1999-09-17 | -43.06 |
| 1999-09-15 | -43.61 |
| 1999-09-14 | -41.38 |
| 1999-09-13 | -40.82 |
| 1999-09-10 | -46.41 |
| 1999-09-09 | -45.85 |
| 1999-09-08 | -46.96 |
| 1999-09-07 | -46.41 |
| 1999-09-06 | -48.08 |
| 1999-09-03 | -47.52 |
| 1999-09-02 | -47.52 |
| 1999-09-01 | -47.52 |
| 1999-08-31 | -46.96 |
| 1999-08-30 | -46.96 |
| 1999-08-27 | -46.96 |
| 1999-08-26 | -46.41 |
| 1999-08-25 | -46.96 |
| 1999-08-24 | -45.85 |
| 1999-08-23 | -45.85 |
| 1999-08-20 | -44.73 |
| 1999-08-19 | -45.29 |
| 1999-08-18 | -48.08 |
| 1999-08-17 | -49.20 |
| 1999-08-16 | -48.08 |
| 1999-08-13 | -49.75 |
| 1999-08-12 | -48.64 |
| 1999-08-11 | -51.43 |
| 1999-08-10 | -50.31 |
| 1999-08-09 | -44.73 |
| 1999-08-06 | -43.61 |
| 1999-08-05 | -42.50 |
| 1999-08-04 | -41.38 |
| 1999-08-03 | -39.71 |
| 1999-08-02 | -39.71 |
| 1999-07-30 | -39.71 |
| 1999-07-29 | -41.38 |
| 1999-07-28 | -41.94 |
| 1999-07-27 | -40.82 |
| 1999-07-26 | -43.06 |
| 1999-07-23 | -40.82 |
| 1999-07-22 | -40.26 |
| 1999-07-21 | -39.71 |
| 1999-07-20 | -40.26 |
| 1999-07-19 | -40.26 |
| 1999-07-16 | -38.03 |
| 1999-07-15 | -35.80 |
| 1999-07-14 | -38.03 |
| 1999-07-13 | -35.24 |
| 1999-07-12 | -33.01 |
| 1999-07-09 | -33.56 |
| 1999-07-08 | -33.01 |
| 1999-07-07 | -31.89 |
| 1999-07-06 | -30.21 |
| 1999-07-05 | -29.66 |
| 1999-07-02 | -27.98 |
| 1999-06-30 | -29.10 |
| 1999-06-29 | -35.24 |
| 1999-06-28 | -34.68 |
| 1999-06-25 | -38.03 |
| 1999-06-24 | -36.91 |
| 1999-06-23 | -35.24 |
| 1999-06-22 | -35.17 |
| 1999-06-21 | -37.87 |
| 1999-06-17 | -39.49 |
| 1999-06-16 | -42.19 |
| 1999-06-15 | -42.19 |
| 1999-06-14 | -43.81 |
| 1999-06-11 | -42.73 |
| 1999-06-10 | -43.27 |
| 1999-06-09 | -43.81 |
| 1999-06-08 | -43.27 |
| 1999-06-07 | -43.27 |
| 1999-06-04 | -44.35 |
| 1999-06-03 | -43.81 |
| 1999-06-02 | -42.19 |
| 1999-06-01 | -43.27 |
| 1999-05-31 | -44.35 |
| 1999-05-28 | -46.51 |
| 1999-05-27 | -45.43 |
| 1999-05-26 | -44.35 |
| 1999-05-25 | -45.43 |
| 1999-05-24 | -44.35 |
| 1999-05-21 | -46.51 |
| 1999-05-20 | -44.89 |
| 1999-05-19 | -43.27 |
| 1999-05-18 | -42.73 |
| 1999-05-17 | -48.67 |
| 1999-05-14 | -44.35 |
| 1999-05-13 | -42.73 |
| 1999-05-12 | -43.27 |
| 1999-05-11 | -38.41 |
| 1999-05-10 | -26.52 |
| 1999-05-07 | -25.44 |
| 1999-05-06 | -21.66 |
| 1999-05-05 | -27.60 |
| 1999-05-04 | -27.60 |
| 1999-05-03 | -26.52 |
| 1999-04-30 | -30.85 |
| 1999-04-29 | -33.01 |
| 1999-04-28 | -28.14 |
| 1999-04-27 | -30.30 |
| 1999-04-26 | -45.43 |
| 1999-04-23 | -44.89 |
| 1999-04-22 | -42.73 |
| 1999-04-21 | -44.35 |
| 1999-04-20 | -49.75 |
| 1999-04-19 | -48.67 |
| 1999-04-16 | -49.75 |
| 1999-04-15 | -51.38 |
| 1999-04-14 | -52.46 |
| 1999-04-13 | -50.30 |
| 1999-04-12 | -54.62 |
| 1999-04-09 | -55.16 |
| 1999-04-08 | -56.24 |
| 1999-04-07 | -55.70 |
| 1999-04-01 | -57.86 |
| 1999-03-31 | -57.32 |
| 1999-03-30 | -57.32 |
| 1999-03-29 | -58.40 |
| 1999-03-26 | -57.32 |
| 1999-03-25 | -56.24 |
| 1999-03-24 | -56.24 |
| 1999-03-23 | -55.70 |
| 1999-03-22 | -55.16 |
| 1999-03-19 | -55.70 |
| 1999-03-18 | -58.40 |
| 1999-03-17 | -57.32 |
| 1999-03-16 | -57.86 |
| 1999-03-15 | -58.40 |
| 1999-03-12 | -58.40 |
| 1999-03-11 | -57.86 |
| 1999-03-10 | -57.86 |
| 1999-03-09 | -57.32 |
| 1999-03-08 | -58.40 |
| 1999-03-05 | -59.48 |
| 1999-03-04 | -59.48 |
| 1999-03-03 | -58.94 |
| 1999-03-02 | -58.94 |
| 1999-03-01 | -57.86 |
| 1999-02-26 | -61.10 |
| 1999-02-25 | -62.72 |
| 1999-02-24 | -61.10 |
| 1999-02-23 | -61.64 |
| 1999-02-22 | -62.18 |
| 1999-02-19 | -60.02 |
| 1999-02-15 | -60.56 |
| 1999-02-12 | -60.56 |
| 1999-02-11 | -62.18 |
| 1999-02-10 | -62.72 |
| 1999-02-09 | -61.10 |
| 1999-02-08 | -61.10 |
| 1999-02-05 | -60.56 |
| 1999-02-04 | -58.40 |
| 1999-02-03 | -58.94 |
| 1999-02-02 | -58.40 |
| 1999-02-01 | -57.86 |
| 1999-01-29 | -57.86 |
| 1999-01-28 | -58.40 |
| 1999-01-27 | -56.24 |
| 1999-01-26 | -57.86 |
| 1999-01-25 | -56.78 |
| 1999-01-22 | -55.70 |
| 1999-01-21 | -53.00 |
| 1999-01-20 | -51.38 |
| 1999-01-19 | -53.00 |
| 1999-01-18 | -51.92 |
| 1999-01-15 | -51.92 |
| 1999-01-14 | -53.00 |
| 1999-01-13 | -50.84 |
| 1999-01-12 | -47.05 |
| 1999-01-11 | -47.05 |
| 1999-01-08 | -46.51 |
| 1999-01-07 | -44.89 |
| 1999-01-06 | -44.89 |
| 1999-01-05 | -46.51 |
| 1999-01-04 | -47.59 |
| 1998-12-31 | -46.51 |
| 1998-12-30 | -46.51 |
| 1998-12-29 | -47.05 |
| 1998-12-28 | -47.59 |
| 1998-12-24 | -45.97 |
| 1998-12-23 | -47.05 |
| 1998-12-22 | -45.97 |
| 1998-12-21 | -45.43 |
| 1998-12-18 | -45.43 |
| 1998-12-17 | -44.89 |
| 1998-12-16 | -45.43 |
| 1998-12-15 | -45.43 |
| 1998-12-14 | -45.43 |
| 1998-12-11 | -45.43 |
| 1998-12-10 | -43.27 |
| 1998-12-09 | -43.81 |
| 1998-12-08 | -44.35 |
| 1998-12-07 | -43.27 |
| 1998-12-04 | -44.89 |
| 1998-12-03 | -43.81 |
| 1998-12-02 | -44.89 |
| 1998-12-01 | -45.97 |
| 1998-11-30 | -41.11 |
| 1998-11-27 | -38.95 |
| 1998-11-26 | -37.33 |
| 1998-11-25 | -35.71 |
| 1998-11-24 | -31.93 |
| 1998-11-23 | -36.25 |
| 1998-11-20 | -38.95 |
| 1998-11-19 | -38.95 |
| 1998-11-18 | -38.95 |
| 1998-11-17 | -38.95 |
| 1998-11-16 | -41.65 |
| 1998-11-13 | -44.89 |
| 1998-11-12 | -45.43 |
| 1998-11-11 | -44.89 |
| 1998-11-10 | -49.75 |
| 1998-11-09 | -49.75 |
| 1998-11-06 | -49.21 |
| 1998-11-05 | -49.75 |
| 1998-11-04 | -46.51 |
| 1998-11-03 | -47.05 |
| 1998-11-02 | -47.05 |
| 1998-10-30 | -51.92 |
| 1998-10-29 | -56.24 |
| 1998-10-27 | -55.16 |
| 1998-10-26 | -57.86 |
| 1998-10-23 | -57.32 |
| 1998-10-22 | -58.40 |
| 1998-10-21 | -56.24 |
| 1998-10-20 | -54.08 |
| 1998-10-19 | -54.62 |
| 1998-10-16 | -56.78 |
| 1998-10-15 | -60.56 |
| 1998-10-14 | -60.56 |
| 1998-10-13 | -65.42 |
| 1998-10-12 | -64.88 |
| 1998-10-09 | -67.04 |
| 1998-10-08 | -68.66 |
| 1998-10-07 | -69.74 |
| 1998-10-05 | -69.74 |
| 1998-09-30 | -68.61 |
| 1998-09-29 | -68.10 |
| 1998-09-28 | -69.64 |
| 1998-09-25 | -69.12 |
| 1998-09-24 | -68.61 |
| 1998-09-23 | -69.64 |
| 1998-09-22 | -70.15 |
| 1998-09-21 | -69.64 |
| 1998-09-18 | -67.07 |
| 1998-09-17 | -65.52 |
| 1998-09-16 | -63.98 |
| 1998-09-15 | -66.55 |
| 1998-09-14 | -64.49 |
| 1998-09-11 | -66.55 |
| 1998-09-10 | -66.55 |
| 1998-09-09 | -69.12 |
| 1998-09-08 | -66.04 |
| 1998-09-07 | -66.04 |
| 1998-09-04 | -69.64 |
| 1998-09-03 | -72.73 |
| 1998-09-02 | -72.73 |
| 1998-09-01 | -73.76 |
| 1998-08-31 | -71.70 |
| 1998-08-28 | -71.18 |
| 1998-08-27 | -69.12 |
| 1998-08-26 | -68.10 |
| 1998-08-25 | -67.07 |
| 1998-08-24 | -67.07 |
| 1998-08-21 | -67.07 |
| 1998-08-20 | -67.07 |
| 1998-08-19 | -66.55 |
| 1998-08-18 | -67.07 |
| 1998-08-14 | -67.58 |
| 1998-08-13 | -67.58 |
| 1998-08-12 | -65.01 |
| 1998-08-11 | -65.01 |
| 1998-08-10 | -64.49 |
| 1998-08-07 | -63.98 |
| 1998-08-06 | -62.44 |
| 1998-08-05 | -61.41 |
| 1998-08-04 | -60.38 |
| 1998-08-03 | -62.44 |
| 1998-07-31 | -61.92 |
| 1998-07-30 | -61.41 |
| 1998-07-29 | -61.41 |
| 1998-07-28 | -61.92 |
| 1998-07-27 | -62.44 |
| 1998-07-24 | -59.86 |
| 1998-07-23 | -59.86 |
| 1998-07-22 | -59.35 |
| 1998-07-21 | -59.35 |
| 1998-07-20 | -58.83 |
| 1998-07-17 | -58.83 |
| 1998-07-16 | -58.32 |
| 1998-07-15 | -57.29 |
| 1998-07-14 | -58.83 |
| 1998-07-13 | -58.83 |
| 1998-07-10 | -58.83 |
| 1998-07-09 | -58.32 |
| 1998-07-08 | -56.77 |
| 1998-07-07 | -56.77 |
| 1998-07-06 | -56.26 |
| 1998-07-03 | -55.23 |
| 1998-07-02 | -53.69 |
| 1998-06-30 | -56.77 |
| 1998-06-29 | -58.32 |
| 1998-06-26 | -57.29 |
| 1998-06-25 | -55.23 |
| 1998-06-24 | -56.77 |
| 1998-06-23 | -56.77 |
| 1998-06-22 | -55.75 |
| 1998-06-19 | -54.20 |
| 1998-06-18 | -55.75 |
| 1998-06-17 | -58.32 |
| 1998-06-16 | -61.41 |
| 1998-06-15 | -61.92 |
| 1998-06-12 | -58.83 |
| 1998-06-11 | -61.24 |
| 1998-06-10 | -59.80 |
| 1998-06-09 | -57.41 |
| 1998-06-08 | -53.58 |
| 1998-06-05 | -53.58 |
| 1998-06-04 | -53.10 |
| 1998-06-03 | -53.10 |
| 1998-06-02 | -53.10 |
| 1998-06-01 | -52.14 |
| 1998-05-29 | -51.19 |
| 1998-05-28 | -51.66 |
| 1998-05-27 | -50.71 |
| 1998-05-26 | -48.31 |
| 1998-05-25 | -45.92 |
| 1998-05-22 | -46.40 |
| 1998-05-21 | -47.36 |
| 1998-05-20 | -47.36 |
| 1998-05-19 | -47.84 |
| 1998-05-18 | -48.79 |
| 1998-05-15 | -47.84 |
| 1998-05-14 | -46.88 |
| 1998-05-13 | -49.27 |
| 1998-05-12 | -47.36 |
| 1998-05-11 | -44.49 |
| 1998-05-08 | -44.96 |
| 1998-05-07 | -47.36 |
| 1998-05-06 | -45.92 |
| 1998-05-05 | -45.92 |
| 1998-05-04 | -42.57 |
| 1998-05-01 | -41.61 |
| 1998-04-30 | -43.05 |
| 1998-04-29 | -41.61 |
| 1998-04-28 | -39.22 |
| 1998-04-27 | -39.70 |
| 1998-04-24 | -38.27 |
| 1998-04-23 | -38.74 |
| 1998-04-22 | -37.79 |
| 1998-04-21 | -36.83 |
| 1998-04-20 | -33.48 |
| 1998-04-17 | -34.92 |
| 1998-04-16 | -33.48 |
| 1998-04-15 | -30.13 |
| 1998-04-14 | -38.74 |
| 1998-04-09 | -41.14 |
| 1998-04-08 | -40.66 |
| 1998-04-07 | -42.09 |
| 1998-04-03 | -43.05 |
| 1998-04-02 | -42.09 |
| 1998-04-01 | -43.05 |
| 1998-03-31 | -42.57 |
| 1998-03-30 | -44.01 |
| 1998-03-27 | -39.70 |
| 1998-03-26 | -36.35 |
| 1998-03-25 | -40.18 |
| 1998-03-24 | -39.70 |
| 1998-03-23 | -41.61 |
| 1998-03-20 | -40.66 |
| 1998-03-19 | -42.57 |
| 1998-03-18 | -45.92 |
| 1998-03-17 | -44.96 |
| 1998-03-16 | -44.49 |
| 1998-03-13 | -44.01 |
| 1998-03-12 | -43.53 |
| 1998-03-11 | -40.18 |
| 1998-03-10 | -39.22 |
| 1998-03-09 | -39.70 |
| 1998-03-06 | -38.74 |
| 1998-03-05 | -40.66 |
| 1998-03-04 | -33.48 |
| 1998-03-03 | -32.04 |
| 1998-03-02 | -33.48 |
| 1998-02-27 | -34.92 |
| 1998-02-26 | -33.96 |
| 1998-02-25 | -37.31 |
| 1998-02-24 | -36.83 |
| 1998-02-23 | -40.66 |
| 1998-02-20 | -40.18 |
| 1998-02-19 | -38.74 |
| 1998-02-18 | -36.35 |
| 1998-02-17 | -40.66 |
| 1998-02-16 | -40.66 |
| 1998-02-13 | -39.70 |
| 1998-02-12 | -33.48 |
| 1998-02-11 | -29.65 |
| 1998-02-10 | -28.69 |
| 1998-02-09 | -31.09 |
| 1998-02-06 | -42.09 |
| 1998-02-05 | -46.40 |
| 1998-02-04 | -46.88 |
| 1998-02-03 | -49.75 |
| 1998-02-02 | -55.01 |
| 1998-01-27 | -62.19 |
| 1998-01-26 | -62.67 |
| 1998-01-23 | -62.67 |
| 1998-01-22 | -65.06 |
| 1998-01-21 | -61.24 |
| 1998-01-20 | -59.80 |
| 1998-01-19 | -57.89 |
| 1998-01-16 | -59.32 |
| 1998-01-15 | -59.80 |
| 1998-01-14 | -56.45 |
| 1998-01-13 | -56.45 |
| 1998-01-12 | -59.32 |
| 1998-01-09 | -42.57 |
| 1998-01-08 | -38.27 |
| 1998-01-07 | -31.57 |
| 1998-01-06 | -21.99 |
| 1998-01-05 | -18.17 |
| 1998-01-02 | -12.90 |
| 1997-12-31 | -12.42 |
| 1997-12-30 | -10.03 |
| 1997-12-29 | -16.25 |
| 1997-12-24 | -18.17 |
| 1997-12-23 | -16.73 |
| 1997-12-22 | -16.73 |
| 1997-12-19 | -11.94 |
| 1997-12-18 | -9.55 |
| 1997-12-17 | -8.12 |
| 1997-12-16 | -11.47 |
| 1997-12-15 | -9.55 |
| 1997-12-12 | -6.68 |
| 1997-12-11 | -8.59 |
| 1997-12-10 | -3.09 |
| 1997-12-09 | 6.48 |
| 1997-12-08 | 2.89 |
| 1997-12-05 | 0.50 |
| 1997-12-04 | 1.70 |
| 1997-12-03 | 0.50 |
| 1997-12-02 | 0.50 |
| 1997-12-01 | 0.50 |
| 1997-11-28 | -5.72 |
| 1997-11-27 | -4.29 |
| 1997-11-26 | -10.99 |
| 1997-11-25 | -9.07 |
| 1997-11-24 | 2.89 |
| 1997-11-21 | -18.64 |
| 1997-11-20 | -18.17 |
| 1997-11-19 | -16.25 |
| 1997-11-18 | -16.73 |
| 1997-11-17 | -14.34 |
| 1997-11-14 | -24.39 |
| 1997-11-13 | -26.30 |
| 1997-11-12 | -27.26 |
| 1997-11-11 | -21.52 |
| 1997-11-10 | -18.17 |
| 1997-11-07 | -13.86 |
| 1997-11-06 | -9.55 |
| 1997-11-05 | -4.29 |
| 1997-11-04 | -5.72 |
| 1997-11-03 | -0.70 |
| 1997-10-31 | -18.64 |
| 1997-10-30 | -24.87 |
| 1997-10-29 | -26.78 |
| 1997-10-28 | -37.31 |
| 1997-10-27 | -25.34 |
| 1997-10-24 | -23.43 |
| 1997-10-23 | -29.65 |
| 1997-10-22 | -6.68 |
| 1997-10-21 | 13.66 |
| 1997-10-20 | 36.39 |
| 1997-10-17 | 44.77 |
| 1997-10-16 | 44.77 |
| 1997-10-15 | 44.77 |
| 1997-10-14 | 67.50 |
| 1997-10-13 | 78.27 |
| 1997-10-09 | 90.23 |
| 1997-10-08 | 103.71 |
| 1997-10-07 | 101.33 |
| 1997-10-06 | 97.75 |
| 1997-10-03 | 104.90 |
| 1997-09-30 | 110.86 |
| 1997-09-29 | 113.24 |
| 1997-09-26 | 103.71 |
| 1997-09-25 | 102.52 |
| 1997-09-24 | 100.14 |
| 1997-09-23 | 98.95 |
| 1997-09-22 | 102.52 |
| 1997-09-19 | 113.24 |
| 1997-09-18 | 119.20 |
| 1997-09-16 | 122.77 |
| 1997-09-15 | 125.15 |
| 1997-09-12 | 109.67 |
| 1997-09-11 | 110.86 |
| 1997-09-10 | 116.82 |
| 1997-09-09 | 120.39 |
| 1997-09-08 | 120.39 |
| 1997-09-05 | 112.05 |
| 1997-09-04 | 104.90 |
| 1997-09-03 | 104.90 |
| 1997-09-02 | 104.90 |
| 1997-09-01 | 119.20 |
| 1997-08-29 | 123.96 |
| 1997-08-28 | 125.15 |
| 1997-08-27 | 128.73 |
| 1997-08-26 | 129.92 |
| 1997-08-25 | 133.49 |
| 1997-08-22 | 133.49 |
| 1997-08-21 | 138.26 |
| 1997-08-20 | 145.41 |
| 1997-08-19 | 123.96 |
| 1997-08-15 | 135.88 |
| 1997-08-14 | 147.79 |
| 1997-08-13 | 150.17 |
| 1997-08-12 | 140.64 |
| 1997-08-11 | 145.41 |
| 1997-08-08 | 140.64 |
| 1997-08-07 | 143.02 |
| 1997-08-06 | 140.64 |
| 1997-08-05 | 138.26 |
| 1997-08-04 | 129.92 |
| 1997-08-01 | 128.73 |
| 1997-07-31 | 132.30 |
| 1997-07-30 | 129.92 |
| 1997-07-29 | 134.68 |
| 1997-07-28 | 143.02 |
| 1997-07-25 | 126.35 |
| 1997-07-24 | 113.24 |
| 1997-07-23 | 112.05 |
| 1997-07-22 | 108.48 |
| 1997-07-21 | 106.09 |
| 1997-07-18 | 109.67 |
| 1997-07-17 | 112.05 |
| 1997-07-16 | 112.05 |
| 1997-07-15 | 115.62 |
| 1997-07-14 | 110.86 |
| 1997-07-11 | 108.48 |
| 1997-07-10 | 104.90 |
| 1997-07-09 | 108.48 |
| 1997-07-08 | 110.86 |
| 1997-07-07 | 114.43 |
| 1997-07-04 | 109.67 |
| 1997-07-03 | 107.28 |
| 1997-06-27 | 106.09 |
| 1997-06-26 | 108.48 |
| 1997-06-25 | 115.62 |
| 1997-06-24 | 114.43 |
| 1997-06-23 | 112.05 |
| 1997-06-20 | 112.05 |
| 1997-06-19 | 115.62 |
| 1997-06-18 | 109.99 |
| 1997-06-17 | 108.80 |
| 1997-06-16 | 112.36 |
| 1997-06-13 | 111.17 |
| 1997-06-12 | 107.61 |
| 1997-06-11 | 118.29 |
| 1997-06-10 | 108.80 |
| 1997-06-06 | 111.17 |
| 1997-06-05 | 115.92 |
| 1997-06-04 | 115.92 |
| 1997-06-03 | 117.10 |
| 1997-06-02 | 125.41 |
| 1997-05-30 | 117.10 |
| 1997-05-29 | 112.36 |
| 1997-05-28 | 115.92 |
| 1997-05-27 | 111.17 |
| 1997-05-26 | 113.55 |
| 1997-05-23 | 111.17 |
| 1997-05-22 | 108.80 |
| 1997-05-21 | 106.43 |
| 1997-05-20 | 108.80 |
| 1997-05-19 | 106.43 |
| 1997-05-16 | 105.24 |
| 1997-05-15 | 101.68 |
| 1997-05-14 | 105.24 |
| 1997-05-13 | 106.43 |
| 1997-05-12 | 105.24 |
| 1997-05-09 | 104.05 |
| 1997-05-08 | 99.31 |
| 1997-05-07 | 102.87 |
| 1997-05-06 | 93.38 |
| 1997-05-05 | 85.07 |
| 1997-05-02 | 80.33 |
| 1997-05-01 | 82.70 |
| 1997-04-30 | 80.33 |
| 1997-04-29 | 79.14 |
| 1997-04-28 | 79.14 |
| 1997-04-25 | 76.77 |
| 1997-04-24 | 76.77 |
| 1997-04-23 | 76.77 |
| 1997-04-22 | 77.95 |
| 1997-04-21 | 76.77 |
| 1997-04-18 | 76.77 |
| 1997-04-17 | 79.14 |
| 1997-04-16 | 75.58 |
| 1997-04-15 | 75.58 |
| 1997-04-14 | 73.21 |
| 1997-04-11 | 76.77 |
| 1997-04-10 | 75.58 |
| 1997-04-09 | 74.40 |
| 1997-04-08 | 75.58 |
| 1997-04-07 | 75.58 |
| 1997-04-04 | 68.46 |
| 1997-04-03 | 68.46 |
| 1997-04-02 | 63.72 |
| 1997-04-01 | 63.72 |
| 1997-03-27 | 64.90 |
| 1997-03-26 | 68.46 |
| 1997-03-25 | 69.65 |
| 1997-03-24 | 67.28 |
| 1997-03-21 | 63.72 |
| 1997-03-20 | 60.16 |
| 1997-03-19 | 61.35 |
| 1997-03-18 | 63.72 |
| 1997-03-17 | 67.28 |
| 1997-03-14 | 62.53 |
| 1997-03-13 | 66.09 |
| 1997-03-12 | 67.28 |
| 1997-03-11 | 60.16 |
| 1997-03-10 | 62.53 |
| 1997-03-07 | 60.16 |
| 1997-03-06 | 53.04 |
| 1997-03-05 | 54.23 |
| 1997-03-04 | 50.67 |
| 1997-03-03 | 50.67 |
| 1997-02-28 | 31.69 |
| 1997-02-27 | 21.01 |
| 1997-02-26 | 18.64 |
| 1997-02-25 | 21.01 |
| 1997-02-24 | 21.01 |
| 1997-02-21 | 17.45 |
| 1997-02-20 | 15.08 |
| 1997-02-19 | 9.15 |
| 1997-02-18 | -0.35 |
| 1997-02-17 | -6.04 |
| 1997-02-14 | -10.79 |
| 1997-02-13 | -10.31 |
| 1997-02-12 | -9.36 |
| 1997-02-11 | -10.31 |
| 1997-02-10 | -8.89 |
| 1997-02-05 | -9.36 |
| 1997-02-04 | -8.89 |
| 1997-02-03 | -9.36 |
| 1997-01-31 | -7.94 |
| 1997-01-30 | -7.46 |
| 1997-01-29 | -7.94 |
| 1997-01-28 | -6.51 |
| 1997-01-27 | -7.94 |
| 1997-01-24 | -7.46 |
| 1997-01-23 | -6.04 |
| 1997-01-22 | -6.04 |
| 1997-01-21 | -6.04 |
| 1997-01-20 | -3.90 |
| 1997-01-17 | -3.90 |
| 1997-01-16 | -1.53 |
| 1997-01-15 | -1.53 |
| 1997-01-14 | -0.35 |
| 1997-01-13 | -6.99 |
| 1997-01-10 | -6.51 |
| 1997-01-09 | -6.04 |
| 1997-01-08 | -3.90 |
| 1997-01-07 | -1.53 |
| 1997-01-06 | -2.72 |
| 1997-01-03 | -1.53 |
| 1997-01-02 | -8.41 |
| 1996-12-31 | -5.57 |
| 1996-12-30 | -8.89 |
| 1996-12-27 | -7.46 |
| 1996-12-24 | -8.89 |
| 1996-12-23 | -7.46 |
| 1996-12-20 | -8.41 |
| 1996-12-19 | -10.31 |
| 1996-12-18 | -9.84 |
| 1996-12-17 | -9.36 |
| 1996-12-16 | -9.36 |
| 1996-12-13 | -9.36 |
| 1996-12-12 | -8.89 |
| 1996-12-11 | -7.46 |
| 1996-12-10 | -5.57 |
| 1996-12-09 | -7.94 |
| 1996-12-06 | -8.41 |
| 1996-12-05 | -5.09 |
| 1996-12-04 | -1.53 |
| 1996-12-03 | -3.90 |
| 1996-12-02 | -5.09 |
| 1996-11-29 | -5.09 |
| 1996-11-28 | -5.09 |
| 1996-11-27 | -0.35 |
| 1996-11-26 | -2.72 |
| 1996-11-25 | -6.51 |
| 1996-11-22 | -6.99 |
| 1996-11-21 | -6.51 |
| 1996-11-20 | -5.57 |
| 1996-11-19 | -6.04 |
| 1996-11-18 | -9.36 |
| 1996-11-15 | -8.41 |
| 1996-11-14 | -9.84 |
| 1996-11-13 | -8.89 |
| 1996-11-12 | -8.89 |
| 1996-11-11 | -6.99 |
| 1996-11-08 | -5.09 |
| 1996-11-07 | -5.09 |
| 1996-11-06 | -3.90 |
| 1996-11-05 | 0.84 |
| 1996-11-04 | -5.09 |
| 1996-11-01 | 0.84 |
| 1996-10-31 | -2.72 |
| 1996-10-30 | 2.03 |
| 1996-10-29 | 4.40 |
| 1996-10-28 | 5.59 |
| 1996-10-25 | 4.40 |
| 1996-10-24 | 2.03 |
| 1996-10-23 | 3.21 |
| 1996-10-22 | 5.59 |
| 1996-10-18 | 6.77 |
| 1996-10-17 | 7.96 |
| 1996-10-16 | 7.09 |
| 1996-10-15 | 11.80 |
| 1996-10-14 | 11.80 |
| 1996-10-11 | 11.80 |
| 1996-10-10 | 14.15 |
| 1996-10-09 | 20.04 |
| 1996-10-08 | 12.97 |
| 1996-10-07 | 12.97 |
| 1996-10-04 | 7.09 |
| 1996-10-03 | 1.21 |
| 1996-10-02 | -5.85 |
| 1996-10-01 | -12.44 |
| 1996-09-30 | -14.80 |
| 1996-09-27 | -11.50 |
| 1996-09-26 | -11.97 |
| 1996-09-25 | -15.27 |
| 1996-09-24 | -15.27 |
| 1996-09-23 | -13.39 |
| 1996-09-20 | -12.92 |
| 1996-09-19 | -13.86 |
| 1996-09-18 | -16.21 |
| 1996-09-17 | -14.80 |
| 1996-09-16 | -13.86 |
| 1996-09-13 | -13.39 |
| 1996-09-12 | -14.80 |
| 1996-09-11 | -12.92 |
| 1996-09-10 | -12.92 |
| 1996-09-09 | -11.50 |
| 1996-09-06 | -10.56 |
| 1996-09-05 | -10.56 |
| 1996-09-04 | -11.50 |
| 1996-09-03 | -17.15 |
| 1996-09-02 | -14.33 |
| 1996-08-30 | -16.68 |
| 1996-08-29 | -15.74 |
| 1996-08-28 | -14.33 |
| 1996-08-27 | -13.39 |
| 1996-08-23 | -16.68 |
| 1996-08-22 | -19.51 |
| 1996-08-21 | -21.86 |
| 1996-08-20 | -18.56 |
| 1996-08-19 | -18.56 |
| 1996-08-16 | -16.21 |
| 1996-08-15 | -17.15 |
| 1996-08-14 | -21.39 |
| 1996-08-13 | -21.86 |
| 1996-08-12 | -21.86 |
| 1996-08-09 | -21.86 |
| 1996-08-08 | -21.39 |
| 1996-08-07 | -21.39 |
| 1996-08-06 | -20.45 |
| 1996-08-05 | -19.51 |
| 1996-08-02 | -19.98 |
| 1996-08-01 | -20.45 |
| 1996-07-31 | -19.98 |
| 1996-07-30 | -19.98 |
| 1996-07-29 | -19.03 |
| 1996-07-26 | -20.45 |
| 1996-07-25 | -20.45 |
| 1996-07-24 | -19.98 |
| 1996-07-23 | -19.98 |
| 1996-07-22 | -18.09 |
| 1996-07-19 | -17.62 |
| 1996-07-18 | -17.62 |
| 1996-07-17 | -21.86 |
| 1996-07-16 | -19.98 |
| 1996-07-15 | -19.03 |
| 1996-07-12 | -21.86 |
| 1996-07-11 | -21.39 |
| 1996-07-10 | -20.92 |
| 1996-07-09 | -20.45 |
| 1996-07-08 | -21.39 |
| 1996-07-05 | -19.03 |
| 1996-07-04 | -17.62 |
| 1996-07-03 | -17.62 |
| 1996-07-02 | -18.09 |
| 1996-07-01 | -17.62 |
| 1996-06-28 | -16.21 |
| 1996-06-27 | -19.51 |
| 1996-06-26 | -19.51 |
| 1996-06-25 | -18.09 |
| 1996-06-24 | -20.45 |
| 1996-06-21 | -22.80 |
| 1996-06-19 | -22.33 |
| 1996-06-18 | -22.33 |
| 1996-06-14 | -22.33 |
| 1996-06-13 | -21.86 |
| 1996-06-12 | -19.98 |
| 1996-06-11 | -19.86 |
| 1996-06-10 | -15.66 |
| 1996-06-07 | -15.66 |
| 1996-06-06 | -20.32 |
| 1996-06-05 | -21.26 |
| 1996-06-04 | -26.85 |
| 1996-06-03 | -30.11 |
| 1996-05-31 | -30.11 |
| 1996-05-30 | -33.84 |
| 1996-05-29 | -35.70 |
| 1996-05-28 | -38.03 |
| 1996-05-27 | -36.17 |
| 1996-05-24 | -35.70 |
| 1996-05-23 | -36.63 |
| 1996-05-22 | -39.89 |
| 1996-05-21 | -43.16 |
| 1996-05-20 | -43.16 |
| 1996-05-17 | -41.29 |
| 1996-05-16 | -36.17 |
| 1996-05-15 | -33.37 |
| 1996-05-14 | -35.70 |
| 1996-05-13 | -35.23 |
| 1996-05-10 | -35.70 |
| 1996-05-09 | -35.23 |
| 1996-05-08 | -34.30 |
| 1996-05-07 | -34.77 |
| 1996-05-06 | -34.77 |
| 1996-05-03 | -34.30 |
| 1996-05-02 | -33.37 |
| 1996-05-01 | -32.44 |
| 1996-04-30 | -33.37 |
| 1996-04-29 | -33.37 |
| 1996-04-26 | -32.44 |
| 1996-04-25 | -32.90 |
| 1996-04-24 | -33.84 |
| 1996-04-23 | -33.37 |
| 1996-04-22 | -31.04 |
| 1996-04-19 | -31.51 |
| 1996-04-18 | -31.04 |
| 1996-04-17 | -29.64 |
| 1996-04-16 | -29.64 |
| 1996-04-15 | -30.11 |
| 1996-04-12 | -29.18 |
| 1996-04-11 | -29.64 |
| 1996-04-10 | -28.71 |
| 1996-04-09 | -27.31 |
| 1996-04-03 | -26.85 |
| 1996-04-02 | -27.78 |
| 1996-04-01 | -27.78 |
| 1996-03-29 | -27.78 |
| 1996-03-28 | -28.25 |
| 1996-03-27 | -27.78 |
| 1996-03-26 | -27.78 |
| 1996-03-25 | -25.45 |
| 1996-03-22 | -24.52 |
| 1996-03-21 | -24.05 |
| 1996-03-20 | -24.52 |
| 1996-03-19 | -25.45 |
| 1996-03-18 | -29.18 |
| 1996-03-15 | -29.18 |
| 1996-03-14 | -32.44 |
| 1996-03-13 | -32.90 |
| 1996-03-12 | -29.18 |
| 1996-03-11 | -31.97 |
| 1996-03-08 | -22.19 |
| 1996-03-07 | -22.65 |
| 1996-03-06 | -21.26 |
| 1996-03-05 | -22.65 |
| 1996-03-04 | -25.45 |
| 1996-03-01 | -25.92 |
| 1996-02-29 | -26.85 |
| 1996-02-28 | -26.38 |
| 1996-02-27 | -26.85 |
| 1996-02-26 | -26.85 |
| 1996-02-23 | -26.38 |
| 1996-02-22 | -24.52 |
| 1996-02-16 | -24.05 |
| 1996-02-15 | -24.52 |
| 1996-02-14 | -27.78 |
| 1996-02-13 | -29.64 |
| 1996-02-12 | -27.78 |
| 1996-02-09 | -26.38 |
| 1996-02-08 | -24.98 |
| 1996-02-07 | -24.05 |
| 1996-02-06 | -22.65 |
| 1996-02-05 | -21.26 |
| 1996-02-02 | -25.92 |
| 1996-02-01 | -31.51 |
| 1996-01-31 | -32.44 |
| 1996-01-30 | -32.44 |
| 1996-01-29 | -32.90 |
| 1996-01-26 | -31.51 |
| 1996-01-25 | -30.57 |
| 1996-01-24 | -28.71 |
| 1996-01-23 | -31.04 |
| 1996-01-22 | -30.11 |
| 1996-01-19 | -31.04 |
| 1996-01-18 | -33.37 |
| 1996-01-17 | -31.97 |
| 1996-01-16 | -29.64 |
| 1996-01-15 | -31.97 |
| 1996-01-12 | -37.56 |
| 1996-01-11 | -37.10 |
| 1996-01-10 | -39.43 |
| 1996-01-09 | -38.03 |
| 1996-01-08 | -38.96 |
| 1996-01-05 | -36.63 |
| 1996-01-04 | -38.96 |
| 1996-01-03 | -44.09 |
| 1996-01-02 | -45.95 |
| 1995-12-29 | -46.42 |
| 1995-12-28 | -46.42 |
| 1995-12-27 | -45.02 |
| 1995-12-22 | -45.95 |
| 1995-12-21 | -44.55 |
| 1995-12-20 | -46.42 |
| 1995-12-19 | -48.28 |
| 1995-12-18 | -48.75 |
| 1995-12-15 | -48.75 |
| 1995-12-14 | -47.35 |
| 1995-12-13 | -48.28 |
| 1995-12-12 | -47.35 |
| 1995-12-11 | -47.81 |
| 1995-12-08 | -45.95 |
| 1995-12-07 | -45.49 |
| 1995-12-06 | -45.49 |
| 1995-12-05 | -45.95 |
| 1995-12-04 | -43.62 |
| 1995-12-01 | -43.16 |
| 1995-11-30 | -42.69 |
| 1995-11-29 | -43.16 |
| 1995-11-28 | -42.69 |
| 1995-11-27 | -44.09 |
| 1995-11-24 | -44.55 |
| 1995-11-23 | -44.55 |
| 1995-11-22 | -45.95 |
| 1995-11-21 | -45.49 |
| 1995-11-20 | -46.88 |
| 1995-11-17 | -51.54 |
| 1995-11-16 | -52.94 |
| 1995-11-15 | -52.01 |
| 1995-11-14 | -51.54 |
| 1995-11-13 | -50.61 |
| 1995-11-10 | -49.68 |
| 1995-11-09 | -48.75 |
| 1995-11-08 | -47.81 |
| 1995-11-07 | -46.88 |
| 1995-11-06 | -46.42 |
| 1995-11-03 | -45.95 |
| 1995-11-02 | -46.42 |
| 1995-10-31 | -45.95 |
| 1995-10-30 | -45.49 |
| 1995-10-27 | -45.02 |
| 1995-10-26 | -44.09 |
| 1995-10-25 | -44.55 |
| 1995-10-24 | -44.09 |
| 1995-10-23 | -42.69 |
| 1995-10-20 | -44.09 |
| 1995-10-19 | -44.55 |
| 1995-10-18 | -44.09 |
| 1995-10-17 | -42.69 |
| 1995-10-16 | -43.16 |
| 1995-10-13 | -44.55 |
| 1995-10-12 | -45.02 |
| 1995-10-11 | -45.87 |
| 1995-10-10 | -45.41 |
| 1995-10-09 | -45.41 |
| 1995-10-06 | -44.95 |
| 1995-10-05 | -44.50 |
| 1995-10-04 | -44.95 |
| 1995-10-03 | -44.95 |
| 1995-10-02 | -45.41 |
| 1995-09-29 | -45.41 |
| 1995-09-28 | -44.95 |
| 1995-09-27 | -44.95 |
| 1995-09-26 | -48.17 |
| 1995-09-25 | -49.08 |
| 1995-09-22 | -47.71 |
| 1995-09-21 | -45.41 |
| 1995-09-20 | -45.41 |
| 1995-09-19 | -44.95 |
| 1995-09-18 | -44.95 |
| 1995-09-15 | -42.66 |
| 1995-09-14 | -42.20 |
| 1995-09-13 | -42.66 |
| 1995-09-12 | -42.66 |
| 1995-09-11 | -42.20 |
| 1995-09-08 | -42.20 |
| 1995-09-07 | -41.74 |
| 1995-09-06 | -42.20 |
| 1995-09-05 | -42.66 |
| 1995-09-04 | -42.66 |
| 1995-09-01 | -42.20 |
| 1995-08-31 | -42.66 |
| 1995-08-30 | -42.20 |
| 1995-08-29 | -42.20 |
| 1995-08-25 | -42.20 |
| 1995-08-24 | -42.20 |
| 1995-08-23 | -40.37 |
| 1995-08-22 | -38.99 |
| 1995-08-21 | -42.66 |
| 1995-08-18 | -42.20 |
| 1995-08-17 | -42.20 |
| 1995-08-16 | -42.66 |
| 1995-08-15 | -42.66 |
| 1995-08-14 | -42.66 |
| 1995-08-11 | -42.20 |
| 1995-08-10 | -42.20 |
| 1995-08-09 | -38.53 |
| 1995-08-08 | -38.99 |
| 1995-08-07 | -37.16 |
| 1995-08-04 | -36.24 |
| 1995-08-03 | -36.24 |
| 1995-08-02 | -35.32 |
| 1995-08-01 | -33.95 |
| 1995-07-31 | -33.49 |
| 1995-07-28 | -35.32 |
| 1995-07-27 | -33.49 |
| 1995-07-26 | -33.95 |
| 1995-07-25 | -37.16 |
| 1995-07-24 | -38.07 |
| 1995-07-21 | -37.16 |
| 1995-07-20 | -37.61 |
| 1995-07-19 | -38.07 |
| 1995-07-18 | -37.16 |
| 1995-07-17 | -38.07 |
| 1995-07-14 | -37.61 |
| 1995-07-13 | -35.32 |
| 1995-07-12 | -36.70 |
| 1995-07-11 | -38.07 |
| 1995-07-10 | -39.91 |
| 1995-07-07 | -38.07 |
| 1995-07-06 | -41.74 |
| 1995-07-05 | -40.37 |
| 1995-07-04 | -39.45 |
| 1995-07-03 | -38.07 |
| 1995-06-30 | -36.70 |
| 1995-06-29 | -36.70 |
| 1995-06-28 | -36.24 |
| 1995-06-27 | -36.24 |
| 1995-06-26 | -36.24 |
| 1995-06-23 | -34.86 |
| 1995-06-22 | -36.24 |
| 1995-06-21 | -37.16 |
| 1995-06-20 | -37.16 |
| 1995-06-16 | -35.78 |
| 1995-06-15 | -38.88 |
| 1995-06-14 | -35.28 |
| 1995-06-13 | -37.08 |
| 1995-06-12 | -36.63 |
| 1995-06-09 | -35.28 |
| 1995-06-08 | -34.38 |
| 1995-06-07 | -34.38 |
| 1995-06-06 | -33.48 |
| 1995-06-05 | -32.13 |
| 1995-06-01 | -30.79 |
| 1995-05-31 | -32.13 |
| 1995-05-30 | -31.69 |
| 1995-05-29 | -31.69 |
| 1995-05-26 | -31.69 |
| 1995-05-25 | -33.03 |
| 1995-05-24 | -29.44 |
| 1995-05-23 | -30.79 |
| 1995-05-22 | -29.44 |
| 1995-05-19 | -32.13 |
| 1995-05-18 | -32.58 |
| 1995-05-17 | -32.58 |
| 1995-05-16 | -33.03 |
| 1995-05-15 | -30.34 |
| 1995-05-12 | -32.13 |
| 1995-05-11 | -37.98 |
| 1995-05-10 | -40.67 |
| 1995-05-09 | -43.37 |
| 1995-05-08 | -42.92 |
| 1995-05-05 | -44.72 |
| 1995-05-04 | -44.27 |
| 1995-05-03 | -43.82 |
| 1995-05-02 | -44.27 |
| 1995-05-01 | -43.82 |
| 1995-04-28 | -44.27 |
| 1995-04-27 | -43.82 |
| 1995-04-26 | -43.82 |
| 1995-04-25 | -42.92 |
| 1995-04-24 | -42.47 |
| 1995-04-21 | -42.02 |
| 1995-04-20 | -42.02 |
| 1995-04-19 | -42.02 |
| 1995-04-18 | -41.57 |
| 1995-04-13 | -41.12 |
| 1995-04-12 | -41.57 |
| 1995-04-11 | -43.37 |
| 1995-04-10 | -43.37 |
| 1995-04-07 | -43.37 |
| 1995-04-06 | -42.47 |
| 1995-04-04 | -43.82 |
| 1995-04-03 | -42.02 |
| 1995-03-31 | -42.92 |
| 1995-03-30 | -45.62 |
| 1995-03-29 | -41.12 |
| 1995-03-28 | -45.17 |
| 1995-03-27 | -48.76 |
| 1995-03-24 | -49.66 |
| 1995-03-23 | -49.21 |
| 1995-03-22 | -48.76 |
| 1995-03-21 | -48.76 |
| 1995-03-20 | -49.21 |
| 1995-03-17 | -51.01 |
| 1995-03-16 | -50.11 |
| 1995-03-15 | -48.31 |
| 1995-03-14 | -48.76 |
| 1995-03-13 | -49.21 |
| 1995-03-10 | -48.31 |
| 1995-03-09 | -46.52 |
| 1995-03-08 | -46.97 |
| 1995-03-07 | -45.17 |
| 1995-03-06 | -45.62 |
| 1995-03-03 | -45.17 |
| 1995-03-02 | -44.72 |
| 1995-03-01 | -44.72 |
| 1995-02-28 | -46.07 |
| 1995-02-27 | -46.07 |
| 1995-02-24 | -45.17 |
| 1995-02-23 | -44.72 |
| 1995-02-22 | -44.72 |
| 1995-02-21 | -42.92 |
| 1995-02-20 | -45.17 |
| 1995-02-17 | -44.27 |
| 1995-02-16 | -43.82 |
| 1995-02-15 | -42.92 |
| 1995-02-14 | -44.72 |
| 1995-02-13 | -42.47 |
| 1995-02-10 | -43.82 |
| 1995-02-09 | -40.67 |
| 1995-02-08 | -42.47 |
| 1995-02-07 | -43.37 |
| 1995-02-06 | -47.42 |
| 1995-02-03 | -51.01 |
| 1995-01-30 | -51.46 |
| 1995-01-27 | -53.26 |
| 1995-01-26 | -54.16 |
| 1995-01-25 | -53.26 |
| 1995-01-24 | -55.06 |
| 1995-01-23 | -53.26 |
| 1995-01-20 | -48.76 |
| 1995-01-19 | -48.76 |
| 1995-01-18 | -43.82 |
| 1995-01-17 | -48.76 |
| 1995-01-16 | -51.46 |
| 1995-01-13 | -51.46 |
| 1995-01-12 | -48.31 |
| 1995-01-11 | -43.82 |
| 1995-01-10 | -39.78 |
| 1995-01-09 | -37.98 |
| 1995-01-06 | -36.63 |
| 1995-01-05 | -36.18 |
| 1995-01-04 | -35.28 |
| 1995-01-03 | -35.73 |
| 1994-12-30 | -34.83 |
| 1994-12-29 | -33.93 |
| 1994-12-28 | -33.93 |
| 1994-12-23 | -32.58 |
| 1994-12-22 | -33.03 |
| 1994-12-21 | -33.93 |
| 1994-12-20 | -32.58 |
| 1994-12-19 | -32.58 |
| 1994-12-16 | -27.19 |
| 1994-12-15 | -27.19 |
| 1994-12-14 | -32.58 |
| 1994-12-13 | -35.73 |
| 1994-12-12 | -38.88 |
| 1994-12-09 | -37.98 |
| 1994-12-08 | -32.58 |
| 1994-12-07 | -27.19 |
| 1994-12-06 | -25.84 |
| 1994-12-05 | -23.60 |
| 1994-12-02 | -23.60 |
| 1994-12-01 | -20.90 |
| 1994-11-30 | -18.20 |
| 1994-11-29 | -15.96 |
| 1994-11-28 | -14.16 |
| 1994-11-25 | -12.36 |
| 1994-11-24 | -12.36 |
| 1994-11-23 | -13.71 |
| 1994-11-22 | -11.01 |
| 1994-11-21 | -7.87 |
| 1994-11-18 | -5.62 |
| 1994-11-17 | -7.87 |
| 1994-11-16 | -5.62 |
| 1994-11-15 | -4.49 |
| 1994-11-14 | -5.62 |
| 1994-11-11 | -6.74 |
| 1994-11-10 | -5.62 |
| 1994-11-09 | -5.62 |
| 1994-11-08 | -5.62 |
| 1994-11-07 | -4.49 |
| 1994-11-04 | -3.37 |
| 1994-11-03 | -3.37 |
| 1994-11-02 | -1.12 |
| 1994-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy