Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0518 % |
|---|---|
| 2025-11-07 | 225.07 |
| 2025-11-06 | 225.07 |
| 2025-11-05 | 225.07 |
| 2025-11-04 | 225.07 |
| 2025-11-03 | 225.07 |
| 2025-10-31 | 225.07 |
| 2025-10-30 | 225.07 |
| 2025-10-28 | 225.07 |
| 2025-10-27 | 225.07 |
| 2025-10-24 | 225.07 |
| 2025-10-23 | 225.07 |
| 2025-10-22 | 225.07 |
| 2025-10-21 | 225.07 |
| 2025-10-20 | 225.07 |
| 2025-10-17 | 225.07 |
| 2025-10-16 | 225.07 |
| 2025-10-15 | 228.21 |
| 2025-10-14 | 228.21 |
| 2025-10-13 | 228.21 |
| 2025-10-10 | 228.21 |
| 2025-10-09 | 229.78 |
| 2025-10-08 | 229.78 |
| 2025-10-06 | 228.21 |
| 2025-10-03 | 228.21 |
| 2025-10-02 | 237.63 |
| 2025-09-30 | 229.78 |
| 2025-09-29 | 236.06 |
| 2025-09-26 | 242.34 |
| 2025-09-25 | 242.34 |
| 2025-09-24 | 259.61 |
| 2025-09-23 | 248.62 |
| 2025-09-22 | 236.06 |
| 2025-09-19 | 236.06 |
| 2025-09-18 | 236.06 |
| 2025-09-17 | 247.05 |
| 2025-09-16 | 248.62 |
| 2025-09-15 | 245.48 |
| 2025-09-12 | 245.48 |
| 2025-09-11 | 245.48 |
| 2025-09-10 | 243.91 |
| 2025-09-09 | 240.77 |
| 2025-09-08 | 242.34 |
| 2025-09-05 | 242.34 |
| 2025-09-04 | 223.50 |
| 2025-09-03 | 223.50 |
| 2025-09-02 | 226.56 |
| 2025-09-01 | 226.56 |
| 2025-08-29 | 226.56 |
| 2025-08-28 | 226.56 |
| 2025-08-27 | 226.56 |
| 2025-08-26 | 218.90 |
| 2025-08-25 | 221.96 |
| 2025-08-22 | 221.96 |
| 2025-08-21 | 231.16 |
| 2025-08-20 | 232.69 |
| 2025-08-19 | 215.83 |
| 2025-08-18 | 214.30 |
| 2025-08-15 | 221.96 |
| 2025-08-14 | 211.23 |
| 2025-08-13 | 214.30 |
| 2025-08-12 | 214.30 |
| 2025-08-11 | 214.30 |
| 2025-08-08 | 212.76 |
| 2025-08-07 | 212.76 |
| 2025-08-06 | 221.96 |
| 2025-08-05 | 211.23 |
| 2025-08-04 | 211.23 |
| 2025-08-01 | 212.76 |
| 2025-07-31 | 212.76 |
| 2025-07-30 | 215.83 |
| 2025-07-29 | 215.83 |
| 2025-07-28 | 215.83 |
| 2025-07-25 | 215.83 |
| 2025-07-24 | 225.03 |
| 2025-07-23 | 225.03 |
| 2025-07-22 | 225.03 |
| 2025-07-21 | 225.03 |
| 2025-07-18 | 225.03 |
| 2025-07-17 | 221.96 |
| 2025-07-16 | 228.10 |
| 2025-07-15 | 234.23 |
| 2025-07-14 | 229.63 |
| 2025-07-11 | 225.03 |
| 2025-07-10 | 235.76 |
| 2025-07-09 | 211.23 |
| 2025-07-08 | 211.23 |
| 2025-07-07 | 211.23 |
| 2025-07-04 | 212.76 |
| 2025-07-03 | 212.76 |
| 2025-07-02 | 221.96 |
| 2025-06-30 | 220.43 |
| 2025-06-27 | 220.43 |
| 2025-06-26 | 220.43 |
| 2025-06-25 | 220.43 |
| 2025-06-24 | 217.36 |
| 2025-06-23 | 217.36 |
| 2025-06-20 | 217.36 |
| 2025-06-19 | 217.36 |
| 2025-06-18 | 215.83 |
| 2025-06-17 | 206.63 |
| 2025-06-16 | 202.03 |
| 2025-06-13 | 202.03 |
| 2025-06-12 | 202.03 |
| 2025-06-11 | 202.03 |
| 2025-06-10 | 202.03 |
| 2025-06-09 | 202.03 |
| 2025-06-06 | 200.50 |
| 2025-06-05 | 197.43 |
| 2025-06-04 | 200.50 |
| 2025-06-03 | 198.97 |
| 2025-06-02 | 200.50 |
| 2025-05-30 | 200.50 |
| 2025-05-29 | 200.50 |
| 2025-05-28 | 200.50 |
| 2025-05-27 | 202.03 |
| 2025-05-26 | 202.03 |
| 2025-05-23 | 209.70 |
| 2025-05-22 | 209.70 |
| 2025-05-21 | 211.23 |
| 2025-05-20 | 211.23 |
| 2025-05-19 | 211.23 |
| 2025-05-16 | 214.30 |
| 2025-05-15 | 212.76 |
| 2025-05-14 | 215.83 |
| 2025-05-13 | 212.76 |
| 2025-05-12 | 212.76 |
| 2025-05-09 | 206.63 |
| 2025-05-08 | 218.90 |
| 2025-05-07 | 209.70 |
| 2025-05-06 | 206.63 |
| 2025-05-02 | 206.63 |
| 2025-04-30 | 206.63 |
| 2025-04-29 | 198.97 |
| 2025-04-28 | 198.97 |
| 2025-04-25 | 206.63 |
| 2025-04-24 | 197.43 |
| 2025-04-23 | 197.43 |
| 2025-04-22 | 183.63 |
| 2025-04-17 | 183.63 |
| 2025-04-16 | 177.50 |
| 2025-04-15 | 175.97 |
| 2025-04-14 | 174.43 |
| 2025-04-11 | 168.30 |
| 2025-04-10 | 168.30 |
| 2025-04-09 | 168.30 |
| 2025-04-08 | 168.30 |
| 2025-04-07 | 168.30 |
| 2025-04-03 | 205.10 |
| 2025-04-02 | 206.63 |
| 2025-04-01 | 206.63 |
| 2025-03-31 | 202.03 |
| 2025-03-28 | 205.10 |
| 2025-03-27 | 205.10 |
| 2025-03-26 | 205.10 |
| 2025-03-25 | 205.10 |
| 2025-03-24 | 205.10 |
| 2025-03-21 | 205.10 |
| 2025-03-20 | 205.10 |
| 2025-03-19 | 203.56 |
| 2025-03-18 | 203.56 |
| 2025-03-17 | 220.43 |
| 2025-03-14 | 220.43 |
| 2025-03-13 | 221.96 |
| 2025-03-12 | 200.50 |
| 2025-03-11 | 198.97 |
| 2025-03-10 | 198.97 |
| 2025-03-07 | 197.43 |
| 2025-03-06 | 197.43 |
| 2025-03-05 | 206.63 |
| 2025-03-04 | 206.63 |
| 2025-03-03 | 198.97 |
| 2025-02-28 | 194.37 |
| 2025-02-27 | 194.37 |
| 2025-02-26 | 194.37 |
| 2025-02-25 | 194.37 |
| 2025-02-24 | 188.23 |
| 2025-02-21 | 186.70 |
| 2025-02-20 | 195.90 |
| 2025-02-19 | 206.63 |
| 2025-02-18 | 206.63 |
| 2025-02-17 | 191.30 |
| 2025-02-14 | 191.30 |
| 2025-02-13 | 191.30 |
| 2025-02-12 | 188.23 |
| 2025-02-11 | 183.63 |
| 2025-02-10 | 183.63 |
| 2025-02-07 | 186.70 |
| 2025-02-06 | 185.17 |
| 2025-02-05 | 179.03 |
| 2025-02-04 | 188.23 |
| 2025-02-03 | 182.10 |
| 2025-01-28 | 182.10 |
| 2025-01-27 | 179.03 |
| 2025-01-24 | 179.03 |
| 2025-01-23 | 172.90 |
| 2025-01-22 | 163.70 |
| 2025-01-21 | 160.64 |
| 2025-01-20 | 162.17 |
| 2025-01-17 | 162.17 |
| 2025-01-16 | 162.17 |
| 2025-01-15 | 162.17 |
| 2025-01-14 | 160.64 |
| 2025-01-13 | 160.64 |
| 2025-01-10 | 162.17 |
| 2025-01-09 | 160.64 |
| 2025-01-08 | 162.17 |
| 2025-01-07 | 162.17 |
| 2025-01-06 | 162.17 |
| 2025-01-03 | 162.17 |
| 2025-01-02 | 162.17 |
| 2024-12-31 | 162.17 |
| 2024-12-30 | 162.17 |
| 2024-12-27 | 160.64 |
| 2024-12-24 | 160.64 |
| 2024-12-23 | 160.64 |
| 2024-12-20 | 169.84 |
| 2024-12-19 | 171.37 |
| 2024-12-18 | 171.37 |
| 2024-12-17 | 163.70 |
| 2024-12-16 | 163.70 |
| 2024-12-13 | 179.03 |
| 2024-12-12 | 163.70 |
| 2024-12-11 | 175.97 |
| 2024-12-10 | 168.30 |
| 2024-12-09 | 168.30 |
| 2024-12-06 | 174.43 |
| 2024-12-05 | 174.43 |
| 2024-12-04 | 175.97 |
| 2024-12-03 | 175.97 |
| 2024-12-02 | 172.90 |
| 2024-11-29 | 175.97 |
| 2024-11-28 | 177.50 |
| 2024-11-27 | 177.50 |
| 2024-11-26 | 179.03 |
| 2024-11-25 | 179.03 |
| 2024-11-22 | 183.63 |
| 2024-11-21 | 188.23 |
| 2024-11-20 | 188.23 |
| 2024-11-19 | 188.23 |
| 2024-11-18 | 192.83 |
| 2024-11-15 | 192.83 |
| 2024-11-14 | 192.83 |
| 2024-11-13 | 192.83 |
| 2024-11-12 | 192.83 |
| 2024-11-11 | 192.83 |
| 2024-11-08 | 192.83 |
| 2024-11-07 | 192.83 |
| 2024-11-06 | 191.30 |
| 2024-11-05 | 191.30 |
| 2024-11-04 | 206.63 |
| 2024-11-01 | 206.63 |
| 2024-10-31 | 206.63 |
| 2024-10-30 | 206.63 |
| 2024-10-29 | 206.63 |
| 2024-10-28 | 221.96 |
| 2024-10-25 | 221.96 |
| 2024-10-24 | 221.96 |
| 2024-10-23 | 221.96 |
| 2024-10-22 | 221.96 |
| 2024-10-21 | 221.96 |
| 2024-10-18 | 221.96 |
| 2024-10-17 | 221.96 |
| 2024-10-16 | 221.96 |
| 2024-10-15 | 221.96 |
| 2024-10-14 | 221.96 |
| 2024-10-10 | 221.96 |
| 2024-10-09 | 221.96 |
| 2024-10-08 | 221.96 |
| 2024-10-07 | 206.63 |
| 2024-10-04 | 166.77 |
| 2024-10-03 | 168.30 |
| 2024-10-02 | 166.77 |
| 2024-09-30 | 172.90 |
| 2024-09-27 | 172.90 |
| 2024-09-26 | 156.04 |
| 2024-09-25 | 156.04 |
| 2024-09-24 | 154.50 |
| 2024-09-23 | 172.90 |
| 2024-09-20 | 160.64 |
| 2024-09-19 | 160.64 |
| 2024-09-17 | 160.64 |
| 2024-09-16 | 168.30 |
| 2024-09-13 | 168.30 |
| 2024-09-12 | 168.30 |
| 2024-09-11 | 168.30 |
| 2024-09-10 | 168.30 |
| 2024-09-09 | 168.30 |
| 2024-09-05 | 166.77 |
| 2024-09-04 | 166.77 |
| 2024-09-03 | 160.64 |
| 2024-09-02 | 160.64 |
| 2024-08-30 | 165.10 |
| 2024-08-29 | 165.10 |
| 2024-08-28 | 165.10 |
| 2024-08-27 | 165.10 |
| 2024-08-26 | 162.13 |
| 2024-08-23 | 162.13 |
| 2024-08-22 | 166.59 |
| 2024-08-21 | 166.59 |
| 2024-08-20 | 169.57 |
| 2024-08-19 | 171.06 |
| 2024-08-16 | 182.98 |
| 2024-08-15 | 182.98 |
| 2024-08-14 | 175.53 |
| 2024-08-13 | 185.96 |
| 2024-08-12 | 185.96 |
| 2024-08-09 | 185.96 |
| 2024-08-08 | 185.96 |
| 2024-08-07 | 177.02 |
| 2024-08-06 | 191.91 |
| 2024-08-05 | 197.87 |
| 2024-08-02 | 214.25 |
| 2024-08-01 | 217.23 |
| 2024-07-31 | 218.72 |
| 2024-07-30 | 218.72 |
| 2024-07-29 | 218.72 |
| 2024-07-26 | 223.19 |
| 2024-07-25 | 223.19 |
| 2024-07-24 | 226.17 |
| 2024-07-23 | 215.74 |
| 2024-07-22 | 230.64 |
| 2024-07-19 | 230.64 |
| 2024-07-18 | 245.53 |
| 2024-07-17 | 245.53 |
| 2024-07-16 | 245.53 |
| 2024-07-15 | 245.53 |
| 2024-07-12 | 245.53 |
| 2024-07-11 | 245.53 |
| 2024-07-10 | 244.04 |
| 2024-07-09 | 250.00 |
| 2024-07-08 | 250.00 |
| 2024-07-05 | 250.00 |
| 2024-07-04 | 247.02 |
| 2024-07-03 | 247.02 |
| 2024-07-02 | 247.02 |
| 2024-06-28 | 247.02 |
| 2024-06-27 | 245.53 |
| 2024-06-26 | 245.53 |
| 2024-06-25 | 257.44 |
| 2024-06-24 | 244.04 |
| 2024-06-21 | 251.49 |
| 2024-06-20 | 264.89 |
| 2024-06-19 | 264.89 |
| 2024-06-18 | 254.47 |
| 2024-06-17 | 270.85 |
| 2024-06-14 | 257.44 |
| 2024-06-13 | 250.00 |
| 2024-06-12 | 252.98 |
| 2024-06-11 | 255.95 |
| 2024-06-07 | 251.49 |
| 2024-06-06 | 247.02 |
| 2024-06-05 | 254.47 |
| 2024-06-04 | 254.47 |
| 2024-06-03 | 254.47 |
| 2024-05-31 | 255.95 |
| 2024-05-30 | 255.95 |
| 2024-05-29 | 255.95 |
| 2024-05-28 | 257.44 |
| 2024-05-27 | 250.00 |
| 2024-05-24 | 250.00 |
| 2024-05-23 | 250.00 |
| 2024-05-22 | 257.44 |
| 2024-05-21 | 257.44 |
| 2024-05-20 | 252.98 |
| 2024-05-17 | 251.49 |
| 2024-05-16 | 264.89 |
| 2024-05-14 | 257.44 |
| 2024-05-13 | 257.44 |
| 2024-05-10 | 241.06 |
| 2024-05-09 | 254.47 |
| 2024-05-08 | 251.49 |
| 2024-05-07 | 251.49 |
| 2024-05-06 | 251.49 |
| 2024-05-03 | 250.00 |
| 2024-05-02 | 242.55 |
| 2024-04-30 | 242.55 |
| 2024-04-29 | 227.66 |
| 2024-04-26 | 248.51 |
| 2024-04-25 | 235.10 |
| 2024-04-24 | 235.10 |
| 2024-04-23 | 235.10 |
| 2024-04-22 | 235.10 |
| 2024-04-19 | 235.10 |
| 2024-04-18 | 235.10 |
| 2024-04-17 | 235.10 |
| 2024-04-16 | 235.10 |
| 2024-04-15 | 235.10 |
| 2024-04-12 | 239.57 |
| 2024-04-11 | 264.89 |
| 2024-04-10 | 264.89 |
| 2024-04-09 | 264.89 |
| 2024-04-08 | 264.89 |
| 2024-04-05 | 257.44 |
| 2024-04-03 | 257.44 |
| 2024-04-02 | 257.44 |
| 2024-03-28 | 257.44 |
| 2024-03-27 | 263.40 |
| 2024-03-26 | 263.40 |
| 2024-03-25 | 263.40 |
| 2024-03-22 | 263.40 |
| 2024-03-21 | 263.40 |
| 2024-03-20 | 263.40 |
| 2024-03-19 | 263.40 |
| 2024-03-18 | 264.89 |
| 2024-03-15 | 251.49 |
| 2024-03-14 | 250.00 |
| 2024-03-13 | 242.55 |
| 2024-03-12 | 242.55 |
| 2024-03-11 | 242.55 |
| 2024-03-08 | 247.02 |
| 2024-03-07 | 247.02 |
| 2024-03-06 | 247.02 |
| 2024-03-05 | 248.51 |
| 2024-03-04 | 248.51 |
| 2024-03-01 | 248.51 |
| 2024-02-29 | 248.51 |
| 2024-02-28 | 248.51 |
| 2024-02-27 | 248.51 |
| 2024-02-26 | 247.02 |
| 2024-02-23 | 254.47 |
| 2024-02-22 | 250.00 |
| 2024-02-21 | 250.00 |
| 2024-02-20 | 242.55 |
| 2024-02-19 | 242.55 |
| 2024-02-16 | 242.55 |
| 2024-02-15 | 242.55 |
| 2024-02-14 | 236.59 |
| 2024-02-09 | 236.59 |
| 2024-02-08 | 236.59 |
| 2024-02-07 | 251.49 |
| 2024-02-06 | 251.49 |
| 2024-02-05 | 257.44 |
| 2024-02-02 | 257.44 |
| 2024-02-01 | 248.51 |
| 2024-01-31 | 251.49 |
| 2024-01-30 | 251.49 |
| 2024-01-29 | 251.49 |
| 2024-01-26 | 251.49 |
| 2024-01-25 | 251.49 |
| 2024-01-24 | 245.53 |
| 2024-01-23 | 245.53 |
| 2024-01-22 | 245.53 |
| 2024-01-19 | 245.53 |
| 2024-01-18 | 245.53 |
| 2024-01-17 | 245.53 |
| 2024-01-16 | 251.49 |
| 2024-01-15 | 254.47 |
| 2024-01-12 | 252.98 |
| 2024-01-11 | 242.55 |
| 2024-01-10 | 263.40 |
| 2024-01-09 | 257.44 |
| 2024-01-08 | 267.87 |
| 2024-01-05 | 267.87 |
| 2024-01-04 | 267.87 |
| 2024-01-03 | 267.87 |
| 2024-01-02 | 255.95 |
| 2023-12-29 | 257.44 |
| 2023-12-28 | 264.89 |
| 2023-12-27 | 257.44 |
| 2023-12-22 | 257.44 |
| 2023-12-21 | 257.44 |
| 2023-12-20 | 257.44 |
| 2023-12-19 | 247.02 |
| 2023-12-18 | 245.53 |
| 2023-12-15 | 244.04 |
| 2023-12-14 | 244.04 |
| 2023-12-13 | 257.44 |
| 2023-12-12 | 257.44 |
| 2023-12-11 | 257.44 |
| 2023-12-08 | 257.44 |
| 2023-12-07 | 257.44 |
| 2023-12-06 | 257.44 |
| 2023-12-05 | 264.89 |
| 2023-12-04 | 264.89 |
| 2023-12-01 | 257.44 |
| 2023-11-30 | 257.44 |
| 2023-11-29 | 257.44 |
| 2023-11-28 | 257.44 |
| 2023-11-27 | 257.44 |
| 2023-11-24 | 257.44 |
| 2023-11-23 | 279.78 |
| 2023-11-22 | 287.23 |
| 2023-11-21 | 287.23 |
| 2023-11-20 | 287.23 |
| 2023-11-17 | 309.57 |
| 2023-11-16 | 294.68 |
| 2023-11-15 | 294.68 |
| 2023-11-14 | 294.68 |
| 2023-11-13 | 317.02 |
| 2023-11-10 | 264.89 |
| 2023-11-09 | 279.78 |
| 2023-11-08 | 279.78 |
| 2023-11-07 | 279.78 |
| 2023-11-06 | 279.78 |
| 2023-11-03 | 287.23 |
| 2023-11-02 | 287.23 |
| 2023-11-01 | 279.78 |
| 2023-10-31 | 279.78 |
| 2023-10-30 | 302.12 |
| 2023-10-27 | 302.12 |
| 2023-10-26 | 302.12 |
| 2023-10-25 | 302.12 |
| 2023-10-24 | 302.12 |
| 2023-10-20 | 287.23 |
| 2023-10-19 | 287.23 |
| 2023-10-18 | 287.23 |
| 2023-10-17 | 302.12 |
| 2023-10-16 | 302.12 |
| 2023-10-13 | 302.12 |
| 2023-10-12 | 302.12 |
| 2023-10-11 | 294.68 |
| 2023-10-10 | 294.68 |
| 2023-10-09 | 287.23 |
| 2023-10-06 | 287.23 |
| 2023-10-05 | 287.23 |
| 2023-10-04 | 302.12 |
| 2023-10-03 | 302.12 |
| 2023-09-29 | 302.12 |
| 2023-09-28 | 302.12 |
| 2023-09-27 | 302.12 |
| 2023-09-26 | 302.12 |
| 2023-09-25 | 302.12 |
| 2023-09-22 | 302.12 |
| 2023-09-21 | 302.12 |
| 2023-09-20 | 302.12 |
| 2023-09-19 | 302.12 |
| 2023-09-18 | 309.57 |
| 2023-09-15 | 309.57 |
| 2023-09-14 | 317.02 |
| 2023-09-13 | 302.12 |
| 2023-09-12 | 302.12 |
| 2023-09-11 | 302.12 |
| 2023-09-07 | 302.12 |
| 2023-09-06 | 302.12 |
| 2023-09-05 | 302.12 |
| 2023-09-04 | 302.12 |
| 2023-08-31 | 309.57 |
| 2023-08-30 | 309.57 |
| 2023-08-29 | 316.89 |
| 2023-08-28 | 316.89 |
| 2023-08-25 | 316.89 |
| 2023-08-24 | 309.57 |
| 2023-08-23 | 309.57 |
| 2023-08-22 | 309.57 |
| 2023-08-21 | 309.57 |
| 2023-08-18 | 309.57 |
| 2023-08-17 | 309.57 |
| 2023-08-16 | 309.57 |
| 2023-08-15 | 294.94 |
| 2023-08-14 | 287.63 |
| 2023-08-11 | 294.94 |
| 2023-08-10 | 302.26 |
| 2023-08-09 | 294.94 |
| 2023-08-08 | 294.94 |
| 2023-08-07 | 302.26 |
| 2023-08-04 | 309.57 |
| 2023-08-03 | 309.57 |
| 2023-08-02 | 309.57 |
| 2023-08-01 | 309.57 |
| 2023-07-31 | 316.89 |
| 2023-07-28 | 309.57 |
| 2023-07-27 | 316.89 |
| 2023-07-26 | 309.57 |
| 2023-07-25 | 302.26 |
| 2023-07-24 | 302.26 |
| 2023-07-21 | 309.57 |
| 2023-07-20 | 294.94 |
| 2023-07-19 | 294.94 |
| 2023-07-18 | 280.32 |
| 2023-07-14 | 273.00 |
| 2023-07-13 | 273.00 |
| 2023-07-12 | 265.69 |
| 2023-07-11 | 280.32 |
| 2023-07-10 | 265.69 |
| 2023-07-07 | 265.69 |
| 2023-07-06 | 265.69 |
| 2023-07-05 | 265.69 |
| 2023-07-04 | 265.69 |
| 2023-07-03 | 265.69 |
| 2023-06-30 | 265.69 |
| 2023-06-29 | 264.23 |
| 2023-06-28 | 273.00 |
| 2023-06-27 | 255.45 |
| 2023-06-26 | 259.84 |
| 2023-06-23 | 259.84 |
| 2023-06-21 | 258.37 |
| 2023-06-20 | 240.82 |
| 2023-06-19 | 256.91 |
| 2023-06-16 | 273.00 |
| 2023-06-15 | 273.00 |
| 2023-06-14 | 273.00 |
| 2023-06-13 | 294.94 |
| 2023-06-12 | 256.91 |
| 2023-06-09 | 256.91 |
| 2023-06-08 | 256.91 |
| 2023-06-07 | 256.91 |
| 2023-06-06 | 256.91 |
| 2023-06-05 | 256.91 |
| 2023-06-02 | 256.91 |
| 2023-06-01 | 256.91 |
| 2023-05-31 | 256.91 |
| 2023-05-30 | 265.69 |
| 2023-05-29 | 265.69 |
| 2023-05-25 | 265.69 |
| 2023-05-24 | 265.69 |
| 2023-05-23 | 265.69 |
| 2023-05-22 | 265.69 |
| 2023-05-19 | 265.69 |
| 2023-05-18 | 265.69 |
| 2023-05-17 | 252.52 |
| 2023-05-16 | 249.60 |
| 2023-05-15 | 249.60 |
| 2023-05-12 | 256.91 |
| 2023-05-11 | 265.69 |
| 2023-05-10 | 265.69 |
| 2023-05-09 | 265.69 |
| 2023-05-08 | 265.69 |
| 2023-05-05 | 287.63 |
| 2023-05-04 | 287.63 |
| 2023-05-03 | 287.63 |
| 2023-05-02 | 287.63 |
| 2023-04-28 | 287.63 |
| 2023-04-27 | 258.37 |
| 2023-04-26 | 273.00 |
| 2023-04-25 | 273.00 |
| 2023-04-24 | 265.69 |
| 2023-04-21 | 265.69 |
| 2023-04-20 | 265.69 |
| 2023-04-19 | 265.69 |
| 2023-04-18 | 280.32 |
| 2023-04-17 | 280.32 |
| 2023-04-14 | 280.32 |
| 2023-04-13 | 265.69 |
| 2023-04-12 | 265.69 |
| 2023-04-11 | 265.69 |
| 2023-04-06 | 280.32 |
| 2023-04-04 | 280.32 |
| 2023-04-03 | 294.94 |
| 2023-03-31 | 294.94 |
| 2023-03-30 | 294.94 |
| 2023-03-29 | 287.63 |
| 2023-03-28 | 287.63 |
| 2023-03-27 | 294.94 |
| 2023-03-24 | 287.63 |
| 2023-03-23 | 287.63 |
| 2023-03-22 | 287.63 |
| 2023-03-21 | 287.63 |
| 2023-03-20 | 287.63 |
| 2023-03-17 | 287.63 |
| 2023-03-16 | 287.63 |
| 2023-03-15 | 287.63 |
| 2023-03-14 | 287.63 |
| 2023-03-13 | 287.63 |
| 2023-03-10 | 287.63 |
| 2023-03-09 | 287.63 |
| 2023-03-08 | 287.63 |
| 2023-03-07 | 287.63 |
| 2023-03-06 | 294.94 |
| 2023-03-03 | 294.94 |
| 2023-03-02 | 294.94 |
| 2023-03-01 | 302.26 |
| 2023-02-28 | 302.26 |
| 2023-02-27 | 302.26 |
| 2023-02-24 | 302.26 |
| 2023-02-23 | 302.26 |
| 2023-02-22 | 287.63 |
| 2023-02-21 | 287.63 |
| 2023-02-20 | 302.26 |
| 2023-02-17 | 302.26 |
| 2023-02-16 | 302.26 |
| 2023-02-15 | 302.26 |
| 2023-02-14 | 302.26 |
| 2023-02-13 | 302.26 |
| 2023-02-10 | 302.26 |
| 2023-02-09 | 309.57 |
| 2023-02-08 | 309.57 |
| 2023-02-07 | 302.26 |
| 2023-02-06 | 294.94 |
| 2023-02-03 | 302.26 |
| 2023-02-02 | 302.26 |
| 2023-02-01 | 294.94 |
| 2023-01-31 | 287.63 |
| 2023-01-30 | 287.63 |
| 2023-01-27 | 302.26 |
| 2023-01-26 | 302.26 |
| 2023-01-20 | 309.57 |
| 2023-01-19 | 294.94 |
| 2023-01-18 | 287.63 |
| 2023-01-17 | 294.94 |
| 2023-01-16 | 309.57 |
| 2023-01-13 | 273.00 |
| 2023-01-12 | 273.00 |
| 2023-01-11 | 280.32 |
| 2023-01-10 | 273.00 |
| 2023-01-09 | 273.00 |
| 2023-01-06 | 265.69 |
| 2023-01-05 | 273.00 |
| 2023-01-04 | 258.37 |
| 2023-01-03 | 273.00 |
| 2022-12-30 | 273.00 |
| 2022-12-29 | 262.76 |
| 2022-12-28 | 259.84 |
| 2022-12-23 | 256.91 |
| 2022-12-22 | 259.84 |
| 2022-12-21 | 264.23 |
| 2022-12-20 | 265.69 |
| 2022-12-19 | 265.69 |
| 2022-12-16 | 265.69 |
| 2022-12-15 | 264.23 |
| 2022-12-14 | 264.23 |
| 2022-12-13 | 259.84 |
| 2022-12-12 | 259.84 |
| 2022-12-09 | 256.91 |
| 2022-12-08 | 256.91 |
| 2022-12-07 | 251.06 |
| 2022-12-06 | 258.37 |
| 2022-12-05 | 258.37 |
| 2022-12-02 | 259.84 |
| 2022-12-01 | 262.76 |
| 2022-11-30 | 264.23 |
| 2022-11-29 | 258.37 |
| 2022-11-28 | 248.14 |
| 2022-11-25 | 248.14 |
| 2022-11-24 | 248.14 |
| 2022-11-23 | 251.06 |
| 2022-11-22 | 245.21 |
| 2022-11-21 | 259.84 |
| 2022-11-18 | 246.67 |
| 2022-11-17 | 233.51 |
| 2022-11-16 | 227.66 |
| 2022-11-15 | 229.12 |
| 2022-11-14 | 229.12 |
| 2022-11-11 | 229.12 |
| 2022-11-10 | 229.12 |
| 2022-11-09 | 229.12 |
| 2022-11-08 | 229.12 |
| 2022-11-07 | 224.73 |
| 2022-11-04 | 224.73 |
| 2022-11-03 | 245.21 |
| 2022-11-02 | 249.60 |
| 2022-11-01 | 249.60 |
| 2022-10-31 | 249.60 |
| 2022-10-28 | 251.06 |
| 2022-10-27 | 224.73 |
| 2022-10-26 | 224.73 |
| 2022-10-25 | 224.73 |
| 2022-10-24 | 230.58 |
| 2022-10-21 | 230.58 |
| 2022-10-20 | 230.58 |
| 2022-10-19 | 230.58 |
| 2022-10-18 | 230.58 |
| 2022-10-17 | 230.58 |
| 2022-10-14 | 230.58 |
| 2022-10-13 | 232.05 |
| 2022-10-12 | 232.05 |
| 2022-10-11 | 223.27 |
| 2022-10-10 | 239.36 |
| 2022-10-07 | 246.67 |
| 2022-10-06 | 246.67 |
| 2022-10-05 | 246.67 |
| 2022-10-03 | 248.14 |
| 2022-09-30 | 248.14 |
| 2022-09-29 | 243.75 |
| 2022-09-28 | 243.75 |
| 2022-09-27 | 256.91 |
| 2022-09-26 | 256.91 |
| 2022-09-23 | 256.91 |
| 2022-09-22 | 256.91 |
| 2022-09-21 | 256.91 |
| 2022-09-20 | 256.91 |
| 2022-09-19 | 256.91 |
| 2022-09-16 | 251.06 |
| 2022-09-15 | 245.21 |
| 2022-09-14 | 245.21 |
| 2022-09-13 | 252.52 |
| 2022-09-09 | 252.52 |
| 2022-09-08 | 252.52 |
| 2022-09-07 | 252.52 |
| 2022-09-06 | 251.06 |
| 2022-09-05 | 265.69 |
| 2022-09-02 | 265.69 |
| 2022-09-01 | 265.69 |
| 2022-08-31 | 265.69 |
| 2022-08-30 | 265.69 |
| 2022-08-29 | 265.69 |
| 2022-08-26 | 265.69 |
| 2022-08-25 | 249.91 |
| 2022-08-24 | 248.48 |
| 2022-08-23 | 258.52 |
| 2022-08-22 | 257.08 |
| 2022-08-19 | 255.65 |
| 2022-08-18 | 255.65 |
| 2022-08-17 | 258.52 |
| 2022-08-16 | 258.52 |
| 2022-08-15 | 258.52 |
| 2022-08-12 | 252.78 |
| 2022-08-11 | 258.52 |
| 2022-08-10 | 258.52 |
| 2022-08-09 | 258.52 |
| 2022-08-08 | 258.52 |
| 2022-08-05 | 258.52 |
| 2022-08-04 | 251.35 |
| 2022-08-03 | 251.35 |
| 2022-08-02 | 258.52 |
| 2022-08-01 | 265.69 |
| 2022-07-29 | 255.65 |
| 2022-07-28 | 255.65 |
| 2022-07-27 | 257.08 |
| 2022-07-26 | 257.08 |
| 2022-07-25 | 258.52 |
| 2022-07-22 | 255.65 |
| 2022-07-21 | 255.65 |
| 2022-07-20 | 265.69 |
| 2022-07-19 | 258.52 |
| 2022-07-18 | 258.52 |
| 2022-07-15 | 258.52 |
| 2022-07-14 | 258.52 |
| 2022-07-13 | 265.69 |
| 2022-07-12 | 258.52 |
| 2022-07-11 | 258.52 |
| 2022-07-08 | 258.52 |
| 2022-07-07 | 265.69 |
| 2022-07-06 | 272.86 |
| 2022-07-05 | 265.69 |
| 2022-07-04 | 257.08 |
| 2022-06-30 | 258.52 |
| 2022-06-29 | 252.78 |
| 2022-06-28 | 258.52 |
| 2022-06-27 | 247.05 |
| 2022-06-24 | 254.22 |
| 2022-06-23 | 265.69 |
| 2022-06-22 | 265.69 |
| 2022-06-21 | 272.86 |
| 2022-06-20 | 265.69 |
| 2022-06-17 | 265.69 |
| 2022-06-16 | 265.69 |
| 2022-06-15 | 265.69 |
| 2022-06-14 | 265.69 |
| 2022-06-13 | 272.86 |
| 2022-06-10 | 272.86 |
| 2022-06-09 | 272.86 |
| 2022-06-08 | 280.03 |
| 2022-06-07 | 280.03 |
| 2022-06-06 | 280.03 |
| 2022-06-02 | 280.03 |
| 2022-06-01 | 280.03 |
| 2022-05-31 | 280.03 |
| 2022-05-30 | 280.03 |
| 2022-05-27 | 265.69 |
| 2022-05-26 | 249.91 |
| 2022-05-25 | 249.91 |
| 2022-05-24 | 248.48 |
| 2022-05-23 | 257.08 |
| 2022-05-20 | 248.48 |
| 2022-05-19 | 251.35 |
| 2022-05-18 | 265.69 |
| 2022-05-17 | 258.52 |
| 2022-05-16 | 258.52 |
| 2022-05-13 | 258.52 |
| 2022-05-12 | 265.69 |
| 2022-05-11 | 272.86 |
| 2022-05-10 | 280.03 |
| 2022-05-06 | 287.20 |
| 2022-05-05 | 287.20 |
| 2022-05-04 | 287.20 |
| 2022-05-03 | 287.20 |
| 2022-04-29 | 294.37 |
| 2022-04-28 | 294.37 |
| 2022-04-27 | 294.37 |
| 2022-04-26 | 294.37 |
| 2022-04-25 | 301.54 |
| 2022-04-22 | 301.54 |
| 2022-04-21 | 301.54 |
| 2022-04-20 | 301.54 |
| 2022-04-19 | 301.54 |
| 2022-04-14 | 301.54 |
| 2022-04-13 | 301.54 |
| 2022-04-12 | 301.54 |
| 2022-04-11 | 301.54 |
| 2022-04-08 | 308.71 |
| 2022-04-07 | 308.71 |
| 2022-04-06 | 287.20 |
| 2022-04-04 | 308.71 |
| 2022-04-01 | 308.71 |
| 2022-03-31 | 308.71 |
| 2022-03-30 | 315.88 |
| 2022-03-29 | 315.88 |
| 2022-03-28 | 323.05 |
| 2022-03-25 | 323.05 |
| 2022-03-24 | 330.22 |
| 2022-03-23 | 330.22 |
| 2022-03-22 | 330.22 |
| 2022-03-21 | 330.22 |
| 2022-03-18 | 330.22 |
| 2022-03-17 | 323.05 |
| 2022-03-16 | 301.54 |
| 2022-03-15 | 301.54 |
| 2022-03-14 | 301.54 |
| 2022-03-11 | 301.54 |
| 2022-03-10 | 315.88 |
| 2022-03-09 | 315.88 |
| 2022-03-08 | 330.22 |
| 2022-03-07 | 330.22 |
| 2022-03-04 | 330.22 |
| 2022-03-03 | 330.22 |
| 2022-03-02 | 323.05 |
| 2022-03-01 | 330.22 |
| 2022-02-28 | 330.22 |
| 2022-02-25 | 330.22 |
| 2022-02-24 | 330.22 |
| 2022-02-23 | 323.05 |
| 2022-02-22 | 323.05 |
| 2022-02-21 | 323.05 |
| 2022-02-18 | 323.05 |
| 2022-02-17 | 323.05 |
| 2022-02-16 | 330.22 |
| 2022-02-15 | 344.56 |
| 2022-02-14 | 344.56 |
| 2022-02-11 | 337.39 |
| 2022-02-10 | 337.39 |
| 2022-02-09 | 330.22 |
| 2022-02-08 | 337.39 |
| 2022-02-07 | 351.73 |
| 2022-02-04 | 351.73 |
| 2022-01-31 | 358.90 |
| 2022-01-28 | 351.73 |
| 2022-01-27 | 337.39 |
| 2022-01-26 | 337.39 |
| 2022-01-25 | 337.39 |
| 2022-01-24 | 373.24 |
| 2022-01-21 | 373.24 |
| 2022-01-20 | 373.24 |
| 2022-01-19 | 358.90 |
| 2022-01-18 | 366.07 |
| 2022-01-17 | 366.07 |
| 2022-01-14 | 366.07 |
| 2022-01-13 | 366.07 |
| 2022-01-12 | 358.90 |
| 2022-01-11 | 366.07 |
| 2022-01-10 | 366.07 |
| 2022-01-07 | 366.07 |
| 2022-01-06 | 380.41 |
| 2022-01-05 | 387.58 |
| 2022-01-04 | 394.76 |
| 2022-01-03 | 394.76 |
| 2021-12-31 | 387.58 |
| 2021-12-30 | 373.24 |
| 2021-12-29 | 373.24 |
| 2021-12-28 | 394.76 |
| 2021-12-24 | 394.76 |
| 2021-12-23 | 387.58 |
| 2021-12-22 | 394.76 |
| 2021-12-21 | 387.58 |
| 2021-12-20 | 387.58 |
| 2021-12-17 | 387.58 |
| 2021-12-16 | 401.93 |
| 2021-12-15 | 401.93 |
| 2021-12-14 | 401.93 |
| 2021-12-13 | 401.93 |
| 2021-12-10 | 394.76 |
| 2021-12-09 | 394.76 |
| 2021-12-08 | 401.93 |
| 2021-12-07 | 387.58 |
| 2021-12-06 | 401.93 |
| 2021-12-03 | 401.93 |
| 2021-12-02 | 401.93 |
| 2021-12-01 | 401.93 |
| 2021-11-30 | 401.93 |
| 2021-11-29 | 401.93 |
| 2021-11-26 | 416.27 |
| 2021-11-25 | 416.27 |
| 2021-11-24 | 409.10 |
| 2021-11-23 | 401.93 |
| 2021-11-22 | 423.44 |
| 2021-11-19 | 423.44 |
| 2021-11-18 | 423.44 |
| 2021-11-17 | 430.61 |
| 2021-11-16 | 416.27 |
| 2021-11-15 | 416.27 |
| 2021-11-12 | 409.10 |
| 2021-11-11 | 416.27 |
| 2021-11-10 | 409.10 |
| 2021-11-09 | 416.27 |
| 2021-11-08 | 416.27 |
| 2021-11-05 | 423.44 |
| 2021-11-04 | 423.44 |
| 2021-11-03 | 423.44 |
| 2021-11-02 | 423.44 |
| 2021-11-01 | 430.61 |
| 2021-10-29 | 430.61 |
| 2021-10-28 | 437.78 |
| 2021-10-27 | 430.61 |
| 2021-10-26 | 430.61 |
| 2021-10-25 | 437.78 |
| 2021-10-22 | 437.78 |
| 2021-10-21 | 437.78 |
| 2021-10-20 | 437.78 |
| 2021-10-19 | 437.78 |
| 2021-10-18 | 430.61 |
| 2021-10-15 | 430.61 |
| 2021-10-12 | 430.61 |
| 2021-10-11 | 437.78 |
| 2021-10-08 | 437.78 |
| 2021-10-07 | 452.12 |
| 2021-10-06 | 452.12 |
| 2021-10-05 | 452.12 |
| 2021-10-04 | 452.12 |
| 2021-09-30 | 401.93 |
| 2021-09-29 | 401.93 |
| 2021-09-28 | 394.76 |
| 2021-09-27 | 394.76 |
| 2021-09-24 | 401.93 |
| 2021-09-23 | 416.27 |
| 2021-09-21 | 401.93 |
| 2021-09-20 | 401.93 |
| 2021-09-17 | 416.27 |
| 2021-09-16 | 416.27 |
| 2021-09-15 | 430.61 |
| 2021-09-14 | 430.61 |
| 2021-09-13 | 430.61 |
| 2021-09-10 | 430.61 |
| 2021-09-09 | 430.61 |
| 2021-09-08 | 430.61 |
| 2021-09-07 | 437.78 |
| 2021-09-06 | 437.78 |
| 2021-09-03 | 437.78 |
| 2021-09-02 | 437.78 |
| 2021-09-01 | 459.29 |
| 2021-08-31 | 459.29 |
| 2021-08-30 | 459.29 |
| 2021-08-27 | 437.78 |
| 2021-08-26 | 437.78 |
| 2021-08-25 | 430.88 |
| 2021-08-24 | 437.78 |
| 2021-08-23 | 437.78 |
| 2021-08-20 | 430.88 |
| 2021-08-19 | 444.67 |
| 2021-08-18 | 444.67 |
| 2021-08-17 | 430.88 |
| 2021-08-16 | 423.99 |
| 2021-08-13 | 444.67 |
| 2021-08-12 | 437.78 |
| 2021-08-11 | 437.78 |
| 2021-08-10 | 437.78 |
| 2021-08-09 | 430.88 |
| 2021-08-06 | 423.99 |
| 2021-08-05 | 423.99 |
| 2021-08-04 | 430.88 |
| 2021-08-03 | 444.67 |
| 2021-08-02 | 444.67 |
| 2021-07-30 | 430.88 |
| 2021-07-29 | 437.78 |
| 2021-07-28 | 410.20 |
| 2021-07-27 | 417.09 |
| 2021-07-26 | 423.99 |
| 2021-07-23 | 444.67 |
| 2021-07-22 | 444.67 |
| 2021-07-21 | 444.67 |
| 2021-07-20 | 444.67 |
| 2021-07-19 | 444.67 |
| 2021-07-16 | 430.88 |
| 2021-07-15 | 437.78 |
| 2021-07-14 | 437.78 |
| 2021-07-13 | 451.57 |
| 2021-07-12 | 451.57 |
| 2021-07-09 | 451.57 |
| 2021-07-08 | 437.78 |
| 2021-07-07 | 451.57 |
| 2021-07-06 | 444.67 |
| 2021-07-05 | 451.57 |
| 2021-07-02 | 437.78 |
| 2021-06-30 | 430.88 |
| 2021-06-29 | 430.88 |
| 2021-06-28 | 423.99 |
| 2021-06-25 | 423.99 |
| 2021-06-24 | 423.99 |
| 2021-06-23 | 423.99 |
| 2021-06-22 | 423.99 |
| 2021-06-21 | 410.20 |
| 2021-06-18 | 423.99 |
| 2021-06-17 | 423.99 |
| 2021-06-16 | 417.09 |
| 2021-06-15 | 417.09 |
| 2021-06-11 | 417.09 |
| 2021-06-10 | 417.09 |
| 2021-06-09 | 417.09 |
| 2021-06-08 | 417.09 |
| 2021-06-07 | 417.09 |
| 2021-06-04 | 410.20 |
| 2021-06-03 | 423.99 |
| 2021-06-02 | 417.09 |
| 2021-06-01 | 423.99 |
| 2021-05-31 | 410.20 |
| 2021-05-28 | 396.41 |
| 2021-05-27 | 417.09 |
| 2021-05-26 | 417.09 |
| 2021-05-25 | 417.09 |
| 2021-05-24 | 423.99 |
| 2021-05-21 | 423.99 |
| 2021-05-20 | 423.99 |
| 2021-05-18 | 410.20 |
| 2021-05-17 | 417.09 |
| 2021-05-14 | 417.09 |
| 2021-05-13 | 417.09 |
| 2021-05-12 | 430.88 |
| 2021-05-11 | 430.88 |
| 2021-05-10 | 430.88 |
| 2021-05-07 | 444.67 |
| 2021-05-06 | 451.57 |
| 2021-05-05 | 451.57 |
| 2021-05-04 | 444.67 |
| 2021-05-03 | 451.57 |
| 2021-04-30 | 451.57 |
| 2021-04-29 | 451.57 |
| 2021-04-28 | 451.57 |
| 2021-04-27 | 451.57 |
| 2021-04-26 | 451.57 |
| 2021-04-23 | 465.36 |
| 2021-04-22 | 465.36 |
| 2021-04-21 | 458.46 |
| 2021-04-20 | 451.57 |
| 2021-04-19 | 444.67 |
| 2021-04-16 | 451.57 |
| 2021-04-15 | 437.78 |
| 2021-04-14 | 430.88 |
| 2021-04-13 | 430.88 |
| 2021-04-12 | 444.67 |
| 2021-04-09 | 444.67 |
| 2021-04-08 | 465.36 |
| 2021-04-07 | 458.46 |
| 2021-04-01 | 458.46 |
| 2021-03-31 | 458.46 |
| 2021-03-30 | 458.46 |
| 2021-03-29 | 451.57 |
| 2021-03-26 | 479.14 |
| 2021-03-25 | 479.14 |
| 2021-03-24 | 492.93 |
| 2021-03-23 | 492.93 |
| 2021-03-22 | 506.72 |
| 2021-03-19 | 492.93 |
| 2021-03-18 | 492.93 |
| 2021-03-17 | 499.83 |
| 2021-03-16 | 499.83 |
| 2021-03-15 | 499.83 |
| 2021-03-12 | 506.72 |
| 2021-03-11 | 479.14 |
| 2021-03-10 | 486.04 |
| 2021-03-09 | 506.72 |
| 2021-03-08 | 492.93 |
| 2021-03-05 | 492.93 |
| 2021-03-04 | 492.93 |
| 2021-03-03 | 506.72 |
| 2021-03-02 | 499.83 |
| 2021-03-01 | 499.83 |
| 2021-02-26 | 492.93 |
| 2021-02-25 | 486.04 |
| 2021-02-24 | 486.04 |
| 2021-02-23 | 520.51 |
| 2021-02-22 | 520.51 |
| 2021-02-19 | 520.51 |
| 2021-02-18 | 520.51 |
| 2021-02-17 | 520.51 |
| 2021-02-16 | 486.04 |
| 2021-02-11 | 486.04 |
| 2021-02-10 | 486.04 |
| 2021-02-09 | 486.04 |
| 2021-02-08 | 499.83 |
| 2021-02-05 | 486.04 |
| 2021-02-04 | 458.46 |
| 2021-02-03 | 458.46 |
| 2021-02-02 | 458.46 |
| 2021-02-01 | 458.46 |
| 2021-01-29 | 458.46 |
| 2021-01-28 | 465.36 |
| 2021-01-27 | 465.36 |
| 2021-01-26 | 458.46 |
| 2021-01-25 | 472.25 |
| 2021-01-22 | 465.36 |
| 2021-01-21 | 458.46 |
| 2021-01-20 | 458.46 |
| 2021-01-19 | 472.25 |
| 2021-01-18 | 458.46 |
| 2021-01-15 | 465.36 |
| 2021-01-14 | 465.36 |
| 2021-01-13 | 451.57 |
| 2021-01-12 | 465.36 |
| 2021-01-11 | 451.57 |
| 2021-01-08 | 451.57 |
| 2021-01-07 | 458.46 |
| 2021-01-06 | 458.46 |
| 2021-01-05 | 458.46 |
| 2021-01-04 | 451.57 |
| 2020-12-31 | 458.46 |
| 2020-12-30 | 458.46 |
| 2020-12-29 | 451.57 |
| 2020-12-28 | 444.67 |
| 2020-12-24 | 465.36 |
| 2020-12-23 | 451.57 |
| 2020-12-22 | 458.46 |
| 2020-12-21 | 458.46 |
| 2020-12-18 | 465.36 |
| 2020-12-17 | 479.14 |
| 2020-12-16 | 506.72 |
| 2020-12-15 | 506.72 |
| 2020-12-14 | 486.04 |
| 2020-12-11 | 472.25 |
| 2020-12-10 | 513.62 |
| 2020-12-09 | 542.99 |
| 2020-12-08 | 533.93 |
| 2020-12-07 | 542.99 |
| 2020-12-04 | 542.99 |
| 2020-12-03 | 552.04 |
| 2020-12-02 | 561.10 |
| 2020-12-01 | 561.10 |
| 2020-11-30 | 524.88 |
| 2020-11-27 | 552.04 |
| 2020-11-26 | 515.82 |
| 2020-11-25 | 518.08 |
| 2020-11-24 | 509.25 |
| 2020-11-23 | 518.08 |
| 2020-11-20 | 491.59 |
| 2020-11-19 | 491.59 |
| 2020-11-18 | 491.59 |
| 2020-11-17 | 465.11 |
| 2020-11-16 | 465.11 |
| 2020-11-13 | 482.77 |
| 2020-11-12 | 465.11 |
| 2020-11-11 | 456.28 |
| 2020-11-10 | 473.94 |
| 2020-11-09 | 482.77 |
| 2020-11-06 | 429.79 |
| 2020-11-05 | 394.47 |
| 2020-11-04 | 394.47 |
| 2020-11-03 | 394.47 |
| 2020-11-02 | 403.30 |
| 2020-10-30 | 403.30 |
| 2020-10-29 | 412.13 |
| 2020-10-28 | 403.30 |
| 2020-10-27 | 412.13 |
| 2020-10-23 | 420.96 |
| 2020-10-22 | 412.13 |
| 2020-10-21 | 420.96 |
| 2020-10-20 | 412.13 |
| 2020-10-19 | 420.96 |
| 2020-10-16 | 429.79 |
| 2020-10-15 | 429.79 |
| 2020-10-14 | 429.79 |
| 2020-10-12 | 420.96 |
| 2020-10-09 | 438.62 |
| 2020-10-08 | 447.45 |
| 2020-10-07 | 429.79 |
| 2020-10-06 | 429.79 |
| 2020-10-05 | 438.62 |
| 2020-09-30 | 420.96 |
| 2020-09-29 | 412.13 |
| 2020-09-28 | 412.13 |
| 2020-09-25 | 412.13 |
| 2020-09-24 | 420.96 |
| 2020-09-23 | 420.96 |
| 2020-09-22 | 429.79 |
| 2020-09-21 | 447.45 |
| 2020-09-18 | 447.45 |
| 2020-09-17 | 456.28 |
| 2020-09-16 | 465.11 |
| 2020-09-15 | 465.11 |
| 2020-09-14 | 456.28 |
| 2020-09-11 | 473.94 |
| 2020-09-10 | 456.28 |
| 2020-09-09 | 465.11 |
| 2020-09-08 | 456.28 |
| 2020-09-07 | 473.94 |
| 2020-09-04 | 491.59 |
| 2020-09-03 | 491.59 |
| 2020-09-02 | 482.77 |
| 2020-09-01 | 447.45 |
| 2020-08-31 | 447.45 |
| 2020-08-28 | 465.11 |
| 2020-08-27 | 482.77 |
| 2020-08-26 | 491.59 |
| 2020-08-25 | 482.77 |
| 2020-08-24 | 482.77 |
| 2020-08-21 | 491.59 |
| 2020-08-20 | 482.77 |
| 2020-08-19 | 491.59 |
| 2020-08-18 | 500.42 |
| 2020-08-17 | 491.59 |
| 2020-08-14 | 482.77 |
| 2020-08-13 | 491.59 |
| 2020-08-12 | 429.79 |
| 2020-08-11 | 420.96 |
| 2020-08-10 | 376.81 |
| 2020-08-07 | 359.15 |
| 2020-08-06 | 359.15 |
| 2020-08-05 | 359.15 |
| 2020-08-04 | 359.15 |
| 2020-08-03 | 376.81 |
| 2020-07-31 | 376.81 |
| 2020-07-30 | 376.81 |
| 2020-07-29 | 385.64 |
| 2020-07-28 | 385.64 |
| 2020-07-27 | 359.15 |
| 2020-07-24 | 359.15 |
| 2020-07-23 | 385.64 |
| 2020-07-22 | 385.64 |
| 2020-07-21 | 403.30 |
| 2020-07-20 | 385.64 |
| 2020-07-17 | 376.81 |
| 2020-07-16 | 350.32 |
| 2020-07-15 | 359.15 |
| 2020-07-14 | 359.15 |
| 2020-07-13 | 359.15 |
| 2020-07-10 | 359.15 |
| 2020-07-09 | 367.98 |
| 2020-07-08 | 367.98 |
| 2020-07-07 | 367.98 |
| 2020-07-06 | 367.98 |
| 2020-07-03 | 350.32 |
| 2020-07-02 | 367.98 |
| 2020-06-30 | 376.81 |
| 2020-06-29 | 367.98 |
| 2020-06-26 | 394.47 |
| 2020-06-24 | 403.30 |
| 2020-06-23 | 394.47 |
| 2020-06-22 | 394.47 |
| 2020-06-19 | 367.98 |
| 2020-06-18 | 359.15 |
| 2020-06-17 | 359.15 |
| 2020-06-16 | 359.15 |
| 2020-06-15 | 341.49 |
| 2020-06-12 | 341.49 |
| 2020-06-11 | 341.49 |
| 2020-06-10 | 341.49 |
| 2020-06-09 | 350.32 |
| 2020-06-08 | 350.32 |
| 2020-06-05 | 337.07 |
| 2020-06-04 | 337.07 |
| 2020-06-03 | 341.49 |
| 2020-06-02 | 341.49 |
| 2020-06-01 | 332.66 |
| 2020-05-29 | 332.66 |
| 2020-05-28 | 332.66 |
| 2020-05-27 | 341.49 |
| 2020-05-26 | 332.66 |
| 2020-05-25 | 350.32 |
| 2020-05-22 | 359.15 |
| 2020-05-21 | 359.15 |
| 2020-05-20 | 367.98 |
| 2020-05-19 | 376.81 |
| 2020-05-18 | 367.98 |
| 2020-05-15 | 376.81 |
| 2020-05-14 | 376.81 |
| 2020-05-13 | 376.81 |
| 2020-05-12 | 359.15 |
| 2020-05-11 | 376.81 |
| 2020-05-08 | 367.98 |
| 2020-05-07 | 367.98 |
| 2020-05-06 | 367.98 |
| 2020-05-05 | 367.98 |
| 2020-05-04 | 367.98 |
| 2020-04-29 | 367.98 |
| 2020-04-28 | 376.81 |
| 2020-04-27 | 385.64 |
| 2020-04-24 | 394.47 |
| 2020-04-23 | 385.64 |
| 2020-04-22 | 394.47 |
| 2020-04-21 | 403.30 |
| 2020-04-20 | 394.47 |
| 2020-04-17 | 403.30 |
| 2020-04-16 | 412.13 |
| 2020-04-15 | 412.13 |
| 2020-04-14 | 447.45 |
| 2020-04-09 | 447.45 |
| 2020-04-08 | 412.13 |
| 2020-04-07 | 385.64 |
| 2020-04-06 | 403.30 |
| 2020-04-03 | 429.79 |
| 2020-04-02 | 301.75 |
| 2020-04-01 | 301.75 |
| 2020-03-31 | 301.75 |
| 2020-03-30 | 288.51 |
| 2020-03-27 | 288.51 |
| 2020-03-26 | 284.10 |
| 2020-03-25 | 284.10 |
| 2020-03-24 | 266.44 |
| 2020-03-23 | 284.10 |
| 2020-03-20 | 284.10 |
| 2020-03-19 | 284.10 |
| 2020-03-18 | 288.51 |
| 2020-03-17 | 301.75 |
| 2020-03-16 | 297.34 |
| 2020-03-13 | 297.34 |
| 2020-03-12 | 306.17 |
| 2020-03-11 | 310.58 |
| 2020-03-10 | 310.58 |
| 2020-03-09 | 319.41 |
| 2020-03-06 | 323.83 |
| 2020-03-05 | 315.00 |
| 2020-03-04 | 310.58 |
| 2020-03-03 | 323.83 |
| 2020-03-02 | 319.41 |
| 2020-02-28 | 315.00 |
| 2020-02-27 | 319.41 |
| 2020-02-26 | 319.41 |
| 2020-02-25 | 328.24 |
| 2020-02-24 | 323.83 |
| 2020-02-21 | 315.00 |
| 2020-02-20 | 319.41 |
| 2020-02-19 | 323.83 |
| 2020-02-18 | 323.83 |
| 2020-02-17 | 323.83 |
| 2020-02-14 | 323.83 |
| 2020-02-13 | 323.83 |
| 2020-02-12 | 323.83 |
| 2020-02-11 | 323.83 |
| 2020-02-10 | 323.83 |
| 2020-02-07 | 323.83 |
| 2020-02-06 | 323.83 |
| 2020-02-05 | 328.24 |
| 2020-02-04 | 323.83 |
| 2020-02-03 | 323.83 |
| 2020-01-31 | 328.24 |
| 2020-01-30 | 328.24 |
| 2020-01-29 | 332.66 |
| 2020-01-24 | 337.07 |
| 2020-01-23 | 337.07 |
| 2020-01-22 | 332.66 |
| 2020-01-21 | 328.24 |
| 2020-01-20 | 332.66 |
| 2020-01-17 | 328.24 |
| 2020-01-16 | 332.66 |
| 2020-01-15 | 341.49 |
| 2020-01-14 | 341.49 |
| 2020-01-13 | 341.49 |
| 2020-01-10 | 341.49 |
| 2020-01-09 | 350.32 |
| 2020-01-08 | 341.49 |
| 2020-01-07 | 350.32 |
| 2020-01-06 | 350.32 |
| 2020-01-03 | 359.15 |
| 2020-01-02 | 359.15 |
| 2019-12-31 | 385.64 |
| 2019-12-30 | 385.64 |
| 2019-12-27 | 385.64 |
| 2019-12-24 | 394.47 |
| 2019-12-23 | 394.47 |
| 2019-12-20 | 385.64 |
| 2019-12-19 | 350.32 |
| 2019-12-18 | 350.32 |
| 2019-12-17 | 350.32 |
| 2019-12-16 | 332.66 |
| 2019-12-13 | 319.41 |
| 2019-12-12 | 323.83 |
| 2019-12-11 | 323.83 |
| 2019-12-10 | 332.66 |
| 2019-12-09 | 341.49 |
| 2019-12-06 | 341.49 |
| 2019-12-05 | 341.49 |
| 2019-12-04 | 341.49 |
| 2019-12-03 | 341.49 |
| 2019-12-02 | 341.49 |
| 2019-11-29 | 337.07 |
| 2019-11-28 | 341.49 |
| 2019-11-27 | 332.66 |
| 2019-11-26 | 332.66 |
| 2019-11-25 | 332.66 |
| 2019-11-22 | 332.66 |
| 2019-11-21 | 332.66 |
| 2019-11-20 | 341.49 |
| 2019-11-19 | 319.41 |
| 2019-11-18 | 315.00 |
| 2019-11-15 | 341.49 |
| 2019-11-14 | 332.66 |
| 2019-11-13 | 332.66 |
| 2019-11-12 | 332.66 |
| 2019-11-11 | 332.66 |
| 2019-11-08 | 350.32 |
| 2019-11-07 | 359.15 |
| 2019-11-06 | 359.15 |
| 2019-11-05 | 359.15 |
| 2019-11-04 | 359.15 |
| 2019-11-01 | 341.49 |
| 2019-10-31 | 359.15 |
| 2019-10-30 | 359.15 |
| 2019-10-29 | 359.15 |
| 2019-10-28 | 341.49 |
| 2019-10-25 | 341.49 |
| 2019-10-24 | 359.15 |
| 2019-10-23 | 376.81 |
| 2019-10-22 | 376.81 |
| 2019-10-21 | 350.32 |
| 2019-10-18 | 350.32 |
| 2019-10-17 | 350.32 |
| 2019-10-16 | 350.32 |
| 2019-10-15 | 367.98 |
| 2019-10-14 | 367.98 |
| 2019-10-11 | 367.98 |
| 2019-10-10 | 367.98 |
| 2019-10-09 | 367.98 |
| 2019-10-08 | 367.98 |
| 2019-10-04 | 367.98 |
| 2019-10-03 | 394.47 |
| 2019-10-02 | 394.47 |
| 2019-09-30 | 385.64 |
| 2019-09-27 | 385.64 |
| 2019-09-26 | 385.64 |
| 2019-09-25 | 394.47 |
| 2019-09-24 | 394.47 |
| 2019-09-23 | 394.47 |
| 2019-09-20 | 385.64 |
| 2019-09-19 | 385.64 |
| 2019-09-18 | 385.64 |
| 2019-09-17 | 385.64 |
| 2019-09-16 | 394.47 |
| 2019-09-13 | 394.47 |
| 2019-09-12 | 394.47 |
| 2019-09-11 | 394.47 |
| 2019-09-10 | 385.64 |
| 2019-09-09 | 385.64 |
| 2019-09-06 | 385.64 |
| 2019-09-05 | 429.79 |
| 2019-09-04 | 429.79 |
| 2019-09-03 | 429.79 |
| 2019-09-02 | 385.64 |
| 2019-08-30 | 385.64 |
| 2019-08-29 | 385.64 |
| 2019-08-28 | 429.79 |
| 2019-08-27 | 429.79 |
| 2019-08-26 | 412.13 |
| 2019-08-23 | 420.96 |
| 2019-08-22 | 403.30 |
| 2019-08-21 | 403.30 |
| 2019-08-20 | 403.30 |
| 2019-08-19 | 403.30 |
| 2019-08-16 | 403.30 |
| 2019-08-15 | 403.30 |
| 2019-08-14 | 412.13 |
| 2019-08-13 | 394.47 |
| 2019-08-12 | 394.47 |
| 2019-08-09 | 376.81 |
| 2019-08-08 | 376.81 |
| 2019-08-07 | 359.15 |
| 2019-08-06 | 376.81 |
| 2019-08-05 | 359.15 |
| 2019-08-02 | 385.64 |
| 2019-08-01 | 341.49 |
| 2019-07-31 | 341.49 |
| 2019-07-30 | 332.66 |
| 2019-07-29 | 350.32 |
| 2019-07-26 | 350.32 |
| 2019-07-25 | 359.15 |
| 2019-07-24 | 359.15 |
| 2019-07-23 | 359.15 |
| 2019-07-22 | 376.81 |
| 2019-07-19 | 367.98 |
| 2019-07-18 | 367.98 |
| 2019-07-17 | 367.98 |
| 2019-07-16 | 367.98 |
| 2019-07-15 | 367.98 |
| 2019-07-12 | 394.47 |
| 2019-07-11 | 315.00 |
| 2019-07-10 | 315.00 |
| 2019-07-09 | 315.00 |
| 2019-07-08 | 315.00 |
| 2019-07-05 | 328.24 |
| 2019-07-04 | 310.58 |
| 2019-07-03 | 341.49 |
| 2019-07-02 | 323.83 |
| 2019-06-28 | 323.83 |
| 2019-06-27 | 332.66 |
| 2019-06-26 | 350.32 |
| 2019-06-25 | 359.15 |
| 2019-06-24 | 359.15 |
| 2019-06-21 | 350.32 |
| 2019-06-20 | 367.98 |
| 2019-06-19 | 376.81 |
| 2019-06-18 | 376.81 |
| 2019-06-17 | 359.15 |
| 2019-06-14 | 367.98 |
| 2019-06-13 | 367.98 |
| 2019-06-12 | 367.98 |
| 2019-06-11 | 367.98 |
| 2019-06-10 | 367.98 |
| 2019-06-06 | 376.81 |
| 2019-06-05 | 376.81 |
| 2019-06-04 | 385.64 |
| 2019-06-03 | 403.30 |
| 2019-05-31 | 412.13 |
| 2019-05-30 | 412.13 |
| 2019-05-29 | 412.13 |
| 2019-05-28 | 420.96 |
| 2019-05-27 | 420.96 |
| 2019-05-24 | 420.96 |
| 2019-05-23 | 420.96 |
| 2019-05-22 | 420.96 |
| 2019-05-21 | 420.96 |
| 2019-05-20 | 420.96 |
| 2019-05-17 | 420.96 |
| 2019-05-16 | 447.45 |
| 2019-05-15 | 394.47 |
| 2019-05-14 | 394.47 |
| 2019-05-10 | 412.13 |
| 2019-05-09 | 412.13 |
| 2019-05-08 | 420.96 |
| 2019-05-07 | 429.79 |
| 2019-05-06 | 429.79 |
| 2019-05-03 | 438.62 |
| 2019-05-02 | 420.96 |
| 2019-04-30 | 429.79 |
| 2019-04-29 | 447.45 |
| 2019-04-26 | 429.79 |
| 2019-04-25 | 429.79 |
| 2019-04-24 | 447.45 |
| 2019-04-23 | 438.62 |
| 2019-04-18 | 447.45 |
| 2019-04-17 | 447.45 |
| 2019-04-16 | 429.79 |
| 2019-04-15 | 438.62 |
| 2019-04-12 | 438.62 |
| 2019-04-11 | 456.28 |
| 2019-04-10 | 465.11 |
| 2019-04-09 | 473.94 |
| 2019-04-08 | 473.94 |
| 2019-04-04 | 473.94 |
| 2019-04-03 | 473.94 |
| 2019-04-02 | 473.94 |
| 2019-04-01 | 473.94 |
| 2019-03-29 | 473.94 |
| 2019-03-28 | 473.94 |
| 2019-03-27 | 473.94 |
| 2019-03-26 | 473.94 |
| 2019-03-25 | 473.94 |
| 2019-03-22 | 482.77 |
| 2019-03-21 | 482.77 |
| 2019-03-20 | 482.77 |
| 2019-03-19 | 482.77 |
| 2019-03-18 | 473.05 |
| 2019-03-15 | 473.05 |
| 2019-03-14 | 464.37 |
| 2019-03-13 | 464.37 |
| 2019-03-12 | 464.37 |
| 2019-03-11 | 473.05 |
| 2019-03-08 | 499.10 |
| 2019-03-07 | 499.10 |
| 2019-03-06 | 507.78 |
| 2019-03-05 | 499.10 |
| 2019-03-04 | 499.10 |
| 2019-03-01 | 507.78 |
| 2019-02-28 | 507.78 |
| 2019-02-27 | 507.78 |
| 2019-02-26 | 507.78 |
| 2019-02-25 | 507.78 |
| 2019-02-22 | 507.78 |
| 2019-02-21 | 507.78 |
| 2019-02-20 | 507.78 |
| 2019-02-19 | 507.78 |
| 2019-02-18 | 507.78 |
| 2019-02-15 | 507.78 |
| 2019-02-14 | 507.78 |
| 2019-02-13 | 507.78 |
| 2019-02-12 | 516.47 |
| 2019-02-11 | 516.47 |
| 2019-02-08 | 516.47 |
| 2019-02-04 | 525.15 |
| 2019-02-01 | 525.15 |
| 2019-01-31 | 507.78 |
| 2019-01-30 | 507.78 |
| 2019-01-29 | 542.51 |
| 2019-01-28 | 542.51 |
| 2019-01-25 | 542.51 |
| 2019-01-24 | 542.51 |
| 2019-01-23 | 533.83 |
| 2019-01-22 | 499.10 |
| 2019-01-21 | 473.05 |
| 2019-01-18 | 473.05 |
| 2019-01-17 | 473.05 |
| 2019-01-16 | 473.05 |
| 2019-01-15 | 473.05 |
| 2019-01-14 | 473.05 |
| 2019-01-11 | 473.05 |
| 2019-01-10 | 481.73 |
| 2019-01-09 | 481.73 |
| 2019-01-08 | 481.73 |
| 2019-01-07 | 507.78 |
| 2019-01-04 | 481.73 |
| 2019-01-03 | 490.42 |
| 2019-01-02 | 499.10 |
| 2018-12-31 | 499.10 |
| 2018-12-28 | 473.05 |
| 2018-12-27 | 473.05 |
| 2018-12-24 | 490.42 |
| 2018-12-21 | 490.42 |
| 2018-12-20 | 490.42 |
| 2018-12-19 | 507.78 |
| 2018-12-18 | 507.78 |
| 2018-12-17 | 507.78 |
| 2018-12-14 | 473.05 |
| 2018-12-13 | 464.37 |
| 2018-12-12 | 481.73 |
| 2018-12-11 | 481.73 |
| 2018-12-10 | 481.73 |
| 2018-12-07 | 481.73 |
| 2018-12-06 | 464.37 |
| 2018-12-05 | 464.37 |
| 2018-12-04 | 473.05 |
| 2018-12-03 | 490.42 |
| 2018-11-30 | 490.42 |
| 2018-11-29 | 499.10 |
| 2018-11-28 | 499.10 |
| 2018-11-27 | 499.10 |
| 2018-11-26 | 499.10 |
| 2018-11-23 | 499.10 |
| 2018-11-22 | 499.10 |
| 2018-11-21 | 499.10 |
| 2018-11-20 | 507.78 |
| 2018-11-19 | 507.78 |
| 2018-11-16 | 507.78 |
| 2018-11-15 | 499.10 |
| 2018-11-14 | 499.10 |
| 2018-11-13 | 499.10 |
| 2018-11-12 | 499.10 |
| 2018-11-09 | 490.42 |
| 2018-11-08 | 499.10 |
| 2018-11-07 | 499.10 |
| 2018-11-06 | 525.15 |
| 2018-11-05 | 516.47 |
| 2018-11-02 | 516.47 |
| 2018-11-01 | 507.78 |
| 2018-10-31 | 490.42 |
| 2018-10-30 | 481.73 |
| 2018-10-29 | 481.73 |
| 2018-10-26 | 464.37 |
| 2018-10-25 | 490.42 |
| 2018-10-24 | 490.42 |
| 2018-10-23 | 490.42 |
| 2018-10-22 | 533.83 |
| 2018-10-19 | 490.42 |
| 2018-10-18 | 481.73 |
| 2018-10-16 | 481.73 |
| 2018-10-15 | 481.73 |
| 2018-10-12 | 499.10 |
| 2018-10-11 | 499.10 |
| 2018-10-10 | 499.10 |
| 2018-10-09 | 473.05 |
| 2018-10-08 | 473.05 |
| 2018-10-05 | 490.42 |
| 2018-10-04 | 490.42 |
| 2018-10-03 | 490.42 |
| 2018-10-02 | 490.42 |
| 2018-09-28 | 516.47 |
| 2018-09-27 | 525.15 |
| 2018-09-26 | 525.15 |
| 2018-09-24 | 525.15 |
| 2018-09-21 | 525.15 |
| 2018-09-20 | 516.47 |
| 2018-09-19 | 516.47 |
| 2018-09-18 | 525.15 |
| 2018-09-17 | 533.83 |
| 2018-09-14 | 533.83 |
| 2018-09-13 | 525.15 |
| 2018-09-12 | 507.78 |
| 2018-09-11 | 490.42 |
| 2018-09-10 | 507.78 |
| 2018-09-07 | 507.78 |
| 2018-09-06 | 507.78 |
| 2018-09-05 | 499.10 |
| 2018-09-04 | 507.78 |
| 2018-09-03 | 507.78 |
| 2018-08-31 | 533.83 |
| 2018-08-30 | 533.83 |
| 2018-08-29 | 516.47 |
| 2018-08-28 | 525.15 |
| 2018-08-27 | 533.83 |
| 2018-08-24 | 533.83 |
| 2018-08-23 | 577.24 |
| 2018-08-22 | 577.24 |
| 2018-08-21 | 533.83 |
| 2018-08-20 | 559.88 |
| 2018-08-17 | 559.88 |
| 2018-08-16 | 551.20 |
| 2018-08-15 | 533.83 |
| 2018-08-14 | 533.83 |
| 2018-08-13 | 533.83 |
| 2018-08-10 | 577.24 |
| 2018-08-09 | 577.24 |
| 2018-08-08 | 594.61 |
| 2018-08-07 | 568.56 |
| 2018-08-06 | 559.88 |
| 2018-08-03 | 568.56 |
| 2018-08-02 | 568.56 |
| 2018-08-01 | 620.66 |
| 2018-07-31 | 507.78 |
| 2018-07-30 | 507.78 |
| 2018-07-27 | 507.78 |
| 2018-07-26 | 525.15 |
| 2018-07-25 | 542.51 |
| 2018-07-24 | 542.51 |
| 2018-07-23 | 516.47 |
| 2018-07-20 | 551.20 |
| 2018-07-19 | 533.83 |
| 2018-07-18 | 559.88 |
| 2018-07-17 | 559.88 |
| 2018-07-16 | 559.88 |
| 2018-07-13 | 551.20 |
| 2018-07-12 | 551.20 |
| 2018-07-11 | 551.20 |
| 2018-07-10 | 568.56 |
| 2018-07-09 | 585.93 |
| 2018-07-06 | 577.24 |
| 2018-07-05 | 577.24 |
| 2018-07-04 | 577.24 |
| 2018-07-03 | 577.24 |
| 2018-06-29 | 594.61 |
| 2018-06-28 | 603.29 |
| 2018-06-27 | 603.29 |
| 2018-06-26 | 603.29 |
| 2018-06-25 | 620.66 |
| 2018-06-22 | 620.66 |
| 2018-06-21 | 629.34 |
| 2018-06-20 | 620.66 |
| 2018-06-19 | 603.29 |
| 2018-06-15 | 629.34 |
| 2018-06-14 | 638.02 |
| 2018-06-13 | 638.02 |
| 2018-06-12 | 594.61 |
| 2018-06-11 | 585.93 |
| 2018-06-08 | 585.93 |
| 2018-06-07 | 594.61 |
| 2018-06-06 | 594.61 |
| 2018-06-05 | 594.61 |
| 2018-06-04 | 603.29 |
| 2018-06-01 | 603.29 |
| 2018-05-31 | 603.29 |
| 2018-05-30 | 603.29 |
| 2018-05-29 | 603.29 |
| 2018-05-28 | 603.29 |
| 2018-05-25 | 603.29 |
| 2018-05-24 | 594.61 |
| 2018-05-23 | 594.61 |
| 2018-05-21 | 594.61 |
| 2018-05-18 | 611.97 |
| 2018-05-17 | 611.97 |
| 2018-05-16 | 611.97 |
| 2018-05-15 | 603.29 |
| 2018-05-14 | 611.97 |
| 2018-05-11 | 611.97 |
| 2018-05-10 | 603.29 |
| 2018-05-09 | 603.29 |
| 2018-05-08 | 611.97 |
| 2018-05-07 | 611.97 |
| 2018-05-04 | 611.97 |
| 2018-05-03 | 611.97 |
| 2018-05-02 | 611.97 |
| 2018-04-30 | 611.97 |
| 2018-04-27 | 611.97 |
| 2018-04-26 | 611.97 |
| 2018-04-25 | 594.61 |
| 2018-04-24 | 594.61 |
| 2018-04-23 | 603.29 |
| 2018-04-20 | 603.29 |
| 2018-04-19 | 603.29 |
| 2018-04-18 | 603.29 |
| 2018-04-17 | 603.29 |
| 2018-04-16 | 603.29 |
| 2018-04-13 | 603.29 |
| 2018-04-12 | 603.29 |
| 2018-04-11 | 611.97 |
| 2018-04-10 | 611.97 |
| 2018-04-09 | 611.97 |
| 2018-04-06 | 620.66 |
| 2018-04-04 | 620.66 |
| 2018-04-03 | 611.97 |
| 2018-03-29 | 620.66 |
| 2018-03-28 | 620.66 |
| 2018-03-27 | 620.66 |
| 2018-03-26 | 620.66 |
| 2018-03-23 | 629.34 |
| 2018-03-22 | 655.39 |
| 2018-03-21 | 629.34 |
| 2018-03-20 | 646.70 |
| 2018-03-19 | 672.75 |
| 2018-03-16 | 620.66 |
| 2018-03-15 | 620.66 |
| 2018-03-14 | 620.66 |
| 2018-03-13 | 611.97 |
| 2018-03-12 | 611.97 |
| 2018-03-09 | 620.66 |
| 2018-03-08 | 620.66 |
| 2018-03-07 | 629.34 |
| 2018-03-06 | 629.34 |
| 2018-03-05 | 638.02 |
| 2018-03-02 | 638.02 |
| 2018-03-01 | 646.70 |
| 2018-02-28 | 638.02 |
| 2018-02-27 | 646.70 |
| 2018-02-26 | 664.07 |
| 2018-02-23 | 664.07 |
| 2018-02-22 | 672.75 |
| 2018-02-21 | 664.07 |
| 2018-02-20 | 664.07 |
| 2018-02-15 | 664.07 |
| 2018-02-14 | 664.07 |
| 2018-02-13 | 681.43 |
| 2018-02-12 | 655.39 |
| 2018-02-09 | 629.34 |
| 2018-02-08 | 664.07 |
| 2018-02-07 | 664.07 |
| 2018-02-06 | 646.70 |
| 2018-02-05 | 690.12 |
| 2018-02-02 | 716.17 |
| 2018-02-01 | 707.48 |
| 2018-01-31 | 707.48 |
| 2018-01-30 | 707.48 |
| 2018-01-29 | 716.17 |
| 2018-01-26 | 724.85 |
| 2018-01-25 | 733.53 |
| 2018-01-24 | 733.53 |
| 2018-01-23 | 742.21 |
| 2018-01-22 | 742.21 |
| 2018-01-19 | 742.21 |
| 2018-01-18 | 759.58 |
| 2018-01-17 | 750.90 |
| 2018-01-16 | 742.21 |
| 2018-01-15 | 733.53 |
| 2018-01-12 | 724.85 |
| 2018-01-11 | 733.53 |
| 2018-01-10 | 742.21 |
| 2018-01-09 | 750.90 |
| 2018-01-08 | 750.90 |
| 2018-01-05 | 750.90 |
| 2018-01-04 | 750.90 |
| 2018-01-03 | 768.26 |
| 2018-01-02 | 742.21 |
| 2017-12-29 | 750.90 |
| 2017-12-28 | 724.85 |
| 2017-12-27 | 724.85 |
| 2017-12-22 | 698.80 |
| 2017-12-21 | 724.85 |
| 2017-12-20 | 716.17 |
| 2017-12-19 | 698.80 |
| 2017-12-18 | 724.85 |
| 2017-12-15 | 742.21 |
| 2017-12-14 | 742.21 |
| 2017-12-13 | 759.58 |
| 2017-12-12 | 742.21 |
| 2017-12-11 | 750.90 |
| 2017-12-08 | 750.90 |
| 2017-12-07 | 785.63 |
| 2017-12-06 | 750.90 |
| 2017-12-05 | 681.43 |
| 2017-12-04 | 724.85 |
| 2017-12-01 | 594.61 |
| 2017-11-30 | 594.61 |
| 2017-11-29 | 594.61 |
| 2017-11-28 | 594.61 |
| 2017-11-27 | 594.61 |
| 2017-11-24 | 603.29 |
| 2017-11-23 | 646.70 |
| 2017-11-22 | 620.66 |
| 2017-11-21 | 638.02 |
| 2017-11-20 | 664.07 |
| 2017-11-17 | 646.70 |
| 2017-11-16 | 646.70 |
| 2017-11-15 | 655.39 |
| 2017-11-14 | 681.43 |
| 2017-11-13 | 681.43 |
| 2017-11-10 | 707.48 |
| 2017-11-09 | 698.80 |
| 2017-11-08 | 690.12 |
| 2017-11-07 | 690.12 |
| 2017-11-06 | 681.43 |
| 2017-11-03 | 698.80 |
| 2017-11-02 | 707.48 |
| 2017-11-01 | 707.48 |
| 2017-10-31 | 716.17 |
| 2017-10-30 | 707.48 |
| 2017-10-27 | 716.17 |
| 2017-10-26 | 707.48 |
| 2017-10-25 | 716.17 |
| 2017-10-24 | 716.17 |
| 2017-10-23 | 716.17 |
| 2017-10-20 | 733.53 |
| 2017-10-19 | 707.48 |
| 2017-10-18 | 742.21 |
| 2017-10-17 | 742.21 |
| 2017-10-16 | 724.85 |
| 2017-10-13 | 733.53 |
| 2017-10-12 | 724.85 |
| 2017-10-11 | 733.53 |
| 2017-10-10 | 733.53 |
| 2017-10-09 | 733.53 |
| 2017-10-06 | 750.90 |
| 2017-10-04 | 742.21 |
| 2017-10-03 | 733.53 |
| 2017-09-29 | 742.21 |
| 2017-09-28 | 742.21 |
| 2017-09-27 | 742.21 |
| 2017-09-26 | 742.21 |
| 2017-09-25 | 716.17 |
| 2017-09-22 | 742.21 |
| 2017-09-21 | 742.21 |
| 2017-09-20 | 742.21 |
| 2017-09-19 | 759.58 |
| 2017-09-18 | 768.26 |
| 2017-09-15 | 750.90 |
| 2017-09-14 | 759.58 |
| 2017-09-13 | 733.53 |
| 2017-09-12 | 690.12 |
| 2017-09-11 | 707.48 |
| 2017-09-08 | 707.48 |
| 2017-09-07 | 716.17 |
| 2017-09-06 | 733.53 |
| 2017-09-05 | 707.48 |
| 2017-09-04 | 690.12 |
| 2017-09-01 | 690.12 |
| 2017-08-31 | 690.12 |
| 2017-08-30 | 664.07 |
| 2017-08-29 | 664.07 |
| 2017-08-28 | 664.07 |
| 2017-08-25 | 638.02 |
| 2017-08-24 | 638.02 |
| 2017-08-22 | 655.39 |
| 2017-08-21 | 629.34 |
| 2017-08-18 | 585.93 |
| 2017-08-17 | 585.93 |
| 2017-08-16 | 585.93 |
| 2017-08-15 | 585.93 |
| 2017-08-14 | 585.93 |
| 2017-08-11 | 577.24 |
| 2017-08-10 | 577.24 |
| 2017-08-09 | 585.93 |
| 2017-08-08 | 585.93 |
| 2017-08-07 | 585.93 |
| 2017-08-04 | 611.97 |
| 2017-08-03 | 655.39 |
| 2017-08-02 | 655.39 |
| 2017-08-01 | 664.07 |
| 2017-07-31 | 664.07 |
| 2017-07-28 | 664.07 |
| 2017-07-27 | 664.07 |
| 2017-07-26 | 672.75 |
| 2017-07-25 | 664.07 |
| 2017-07-24 | 664.07 |
| 2017-07-21 | 646.70 |
| 2017-07-20 | 646.70 |
| 2017-07-19 | 646.70 |
| 2017-07-18 | 629.34 |
| 2017-07-17 | 629.34 |
| 2017-07-14 | 638.02 |
| 2017-07-13 | 646.70 |
| 2017-07-12 | 664.07 |
| 2017-07-11 | 672.75 |
| 2017-07-10 | 672.75 |
| 2017-07-07 | 655.39 |
| 2017-07-06 | 655.39 |
| 2017-07-05 | 646.70 |
| 2017-07-04 | 655.39 |
| 2017-07-03 | 672.75 |
| 2017-06-30 | 698.80 |
| 2017-06-29 | 698.80 |
| 2017-06-28 | 690.12 |
| 2017-06-27 | 716.17 |
| 2017-06-26 | 742.21 |
| 2017-06-23 | 750.90 |
| 2017-06-22 | 716.17 |
| 2017-06-21 | 716.17 |
| 2017-06-20 | 742.21 |
| 2017-06-19 | 742.21 |
| 2017-06-16 | 750.90 |
| 2017-06-15 | 750.90 |
| 2017-06-14 | 759.58 |
| 2017-06-13 | 768.26 |
| 2017-06-12 | 768.26 |
| 2017-06-09 | 785.63 |
| 2017-06-08 | 785.63 |
| 2017-06-07 | 776.94 |
| 2017-06-06 | 785.63 |
| 2017-06-05 | 785.63 |
| 2017-06-02 | 785.63 |
| 2017-06-01 | 785.63 |
| 2017-05-31 | 811.67 |
| 2017-05-29 | 794.31 |
| 2017-05-26 | 811.67 |
| 2017-05-25 | 837.72 |
| 2017-05-24 | 794.31 |
| 2017-05-23 | 802.99 |
| 2017-05-22 | 794.31 |
| 2017-05-19 | 811.67 |
| 2017-05-18 | 820.36 |
| 2017-05-17 | 811.67 |
| 2017-05-16 | 837.72 |
| 2017-05-15 | 855.09 |
| 2017-05-12 | 863.77 |
| 2017-05-11 | 794.31 |
| 2017-05-10 | 768.26 |
| 2017-05-09 | 802.99 |
| 2017-05-08 | 820.36 |
| 2017-05-05 | 802.99 |
| 2017-05-04 | 820.36 |
| 2017-05-02 | 811.67 |
| 2017-04-28 | 794.31 |
| 2017-04-27 | 829.04 |
| 2017-04-26 | 846.40 |
| 2017-04-25 | 846.40 |
| 2017-04-24 | 811.67 |
| 2017-04-21 | 855.09 |
| 2017-04-20 | 802.99 |
| 2017-04-19 | 820.36 |
| 2017-04-18 | 837.72 |
| 2017-04-13 | 846.40 |
| 2017-04-12 | 855.09 |
| 2017-04-11 | 863.77 |
| 2017-04-10 | 837.72 |
| 2017-04-07 | 820.36 |
| 2017-04-06 | 829.04 |
| 2017-04-05 | 846.40 |
| 2017-04-03 | 829.04 |
| 2017-03-31 | 846.40 |
| 2017-03-30 | 872.45 |
| 2017-03-29 | 872.45 |
| 2017-03-28 | 889.82 |
| 2017-03-27 | 872.45 |
| 2017-03-24 | 915.87 |
| 2017-03-23 | 933.23 |
| 2017-03-22 | 915.87 |
| 2017-03-21 | 898.50 |
| 2017-03-20 | 933.23 |
| 2017-03-17 | 933.23 |
| 2017-03-16 | 950.60 |
| 2017-03-15 | 976.64 |
| 2017-03-14 | 933.23 |
| 2017-03-13 | 933.23 |
| 2017-03-10 | 985.33 |
| 2017-03-09 | 776.94 |
| 2017-03-08 | 776.94 |
| 2017-03-07 | 733.53 |
| 2017-03-06 | 742.21 |
| 2017-03-03 | 707.48 |
| 2017-03-02 | 716.17 |
| 2017-03-01 | 716.17 |
| 2017-02-28 | 716.17 |
| 2017-02-27 | 716.17 |
| 2017-02-24 | 707.48 |
| 2017-02-23 | 707.48 |
| 2017-02-22 | 716.17 |
| 2017-02-21 | 716.17 |
| 2017-02-20 | 716.17 |
| 2017-02-17 | 733.53 |
| 2017-02-16 | 733.53 |
| 2017-02-15 | 716.17 |
| 2017-02-14 | 716.17 |
| 2017-02-13 | 707.48 |
| 2017-02-10 | 724.85 |
| 2017-02-09 | 716.17 |
| 2017-02-08 | 698.80 |
| 2017-02-07 | 698.80 |
| 2017-02-06 | 690.12 |
| 2017-02-03 | 707.48 |
| 2017-02-02 | 698.80 |
| 2017-02-01 | 698.80 |
| 2017-01-27 | 698.80 |
| 2017-01-26 | 707.48 |
| 2017-01-25 | 698.80 |
| 2017-01-24 | 698.80 |
| 2017-01-23 | 698.80 |
| 2017-01-20 | 724.85 |
| 2017-01-19 | 690.12 |
| 2017-01-18 | 707.48 |
| 2017-01-17 | 698.80 |
| 2017-01-16 | 724.85 |
| 2017-01-13 | 733.53 |
| 2017-01-12 | 724.85 |
| 2017-01-11 | 707.48 |
| 2017-01-10 | 698.80 |
| 2017-01-09 | 698.80 |
| 2017-01-06 | 698.80 |
| 2017-01-05 | 716.17 |
| 2017-01-04 | 707.48 |
| 2017-01-03 | 707.48 |
| 2016-12-30 | 707.48 |
| 2016-12-29 | 707.48 |
| 2016-12-28 | 698.80 |
| 2016-12-23 | 707.48 |
| 2016-12-22 | 724.85 |
| 2016-12-21 | 724.85 |
| 2016-12-20 | 733.53 |
| 2016-12-19 | 742.21 |
| 2016-12-16 | 750.90 |
| 2016-12-15 | 750.90 |
| 2016-12-14 | 759.58 |
| 2016-12-13 | 733.53 |
| 2016-12-12 | 733.53 |
| 2016-12-09 | 768.26 |
| 2016-12-08 | 750.90 |
| 2016-12-07 | 724.85 |
| 2016-12-06 | 724.85 |
| 2016-12-05 | 742.21 |
| 2016-12-02 | 750.90 |
| 2016-12-01 | 759.58 |
| 2016-11-30 | 724.85 |
| 2016-11-29 | 724.85 |
| 2016-11-28 | 724.85 |
| 2016-11-25 | 716.17 |
| 2016-11-24 | 724.85 |
| 2016-11-23 | 733.53 |
| 2016-11-22 | 750.90 |
| 2016-11-21 | 742.21 |
| 2016-11-18 | 724.85 |
| 2016-11-17 | 742.21 |
| 2016-11-16 | 750.90 |
| 2016-11-15 | 768.26 |
| 2016-11-14 | 768.26 |
| 2016-11-11 | 776.94 |
| 2016-11-10 | 785.63 |
| 2016-11-09 | 759.58 |
| 2016-11-08 | 785.63 |
| 2016-11-07 | 750.90 |
| 2016-11-04 | 733.53 |
| 2016-11-03 | 768.26 |
| 2016-11-02 | 776.94 |
| 2016-11-01 | 811.67 |
| 2016-10-31 | 794.31 |
| 2016-10-28 | 794.31 |
| 2016-10-27 | 785.63 |
| 2016-10-26 | 776.94 |
| 2016-10-25 | 802.99 |
| 2016-10-24 | 802.99 |
| 2016-10-20 | 802.99 |
| 2016-10-19 | 820.36 |
| 2016-10-18 | 837.72 |
| 2016-10-17 | 820.36 |
| 2016-10-14 | 776.94 |
| 2016-10-13 | 724.85 |
| 2016-10-12 | 716.17 |
| 2016-10-11 | 733.53 |
| 2016-10-07 | 742.21 |
| 2016-10-06 | 750.90 |
| 2016-10-05 | 776.94 |
| 2016-10-04 | 776.94 |
| 2016-10-03 | 742.21 |
| 2016-09-30 | 733.53 |
| 2016-09-29 | 733.53 |
| 2016-09-28 | 742.21 |
| 2016-09-27 | 733.53 |
| 2016-09-26 | 733.53 |
| 2016-09-23 | 742.21 |
| 2016-09-22 | 742.21 |
| 2016-09-21 | 768.26 |
| 2016-09-20 | 768.26 |
| 2016-09-19 | 776.94 |
| 2016-09-15 | 750.90 |
| 2016-09-14 | 733.53 |
| 2016-09-13 | 742.21 |
| 2016-09-12 | 768.26 |
| 2016-09-09 | 768.26 |
| 2016-09-08 | 768.26 |
| 2016-09-07 | 768.26 |
| 2016-09-06 | 750.90 |
| 2016-09-05 | 759.58 |
| 2016-09-02 | 759.58 |
| 2016-09-01 | 759.58 |
| 2016-08-31 | 768.26 |
| 2016-08-30 | 768.26 |
| 2016-08-29 | 785.63 |
| 2016-08-26 | 785.63 |
| 2016-08-25 | 785.63 |
| 2016-08-24 | 794.31 |
| 2016-08-23 | 811.67 |
| 2016-08-22 | 837.72 |
| 2016-08-19 | 837.72 |
| 2016-08-18 | 802.99 |
| 2016-08-17 | 820.36 |
| 2016-08-16 | 811.67 |
| 2016-08-15 | 794.31 |
| 2016-08-12 | 785.63 |
| 2016-08-11 | 802.99 |
| 2016-08-10 | 811.67 |
| 2016-08-09 | 768.26 |
| 2016-08-08 | 776.94 |
| 2016-08-05 | 768.26 |
| 2016-08-04 | 776.94 |
| 2016-08-03 | 776.94 |
| 2016-08-01 | 776.94 |
| 2016-07-29 | 768.26 |
| 2016-07-28 | 759.58 |
| 2016-07-27 | 776.94 |
| 2016-07-26 | 785.63 |
| 2016-07-25 | 802.99 |
| 2016-07-22 | 811.67 |
| 2016-07-21 | 837.72 |
| 2016-07-20 | 837.72 |
| 2016-07-19 | 811.67 |
| 2016-07-18 | 846.40 |
| 2016-07-15 | 855.09 |
| 2016-07-14 | 846.40 |
| 2016-07-13 | 863.77 |
| 2016-07-12 | 872.45 |
| 2016-07-11 | 863.77 |
| 2016-07-08 | 881.14 |
| 2016-07-07 | 863.77 |
| 2016-07-06 | 881.14 |
| 2016-07-05 | 855.09 |
| 2016-07-04 | 837.72 |
| 2016-06-30 | 829.04 |
| 2016-06-29 | 820.36 |
| 2016-06-28 | 846.40 |
| 2016-06-27 | 846.40 |
| 2016-06-24 | 855.09 |
| 2016-06-23 | 881.14 |
| 2016-06-22 | 889.82 |
| 2016-06-21 | 872.45 |
| 2016-06-20 | 855.09 |
| 2016-06-17 | 863.77 |
| 2016-06-16 | 837.72 |
| 2016-06-15 | 881.14 |
| 2016-06-14 | 855.09 |
| 2016-06-13 | 863.77 |
| 2016-06-10 | 863.77 |
| 2016-06-08 | 863.77 |
| 2016-06-07 | 881.14 |
| 2016-06-06 | 889.82 |
| 2016-06-03 | 889.82 |
| 2016-06-02 | 889.82 |
| 2016-06-01 | 889.82 |
| 2016-05-31 | 863.77 |
| 2016-05-30 | 872.45 |
| 2016-05-27 | 872.45 |
| 2016-05-26 | 855.09 |
| 2016-05-25 | 872.45 |
| 2016-05-24 | 881.14 |
| 2016-05-23 | 881.14 |
| 2016-05-20 | 907.18 |
| 2016-05-19 | 881.14 |
| 2016-05-18 | 889.82 |
| 2016-05-17 | 924.55 |
| 2016-05-16 | 846.40 |
| 2016-05-13 | 829.04 |
| 2016-05-12 | 863.77 |
| 2016-05-11 | 863.77 |
| 2016-05-10 | 855.09 |
| 2016-05-09 | 846.40 |
| 2016-05-06 | 855.09 |
| 2016-05-05 | 915.87 |
| 2016-05-04 | 933.23 |
| 2016-05-03 | 924.55 |
| 2016-04-29 | 933.23 |
| 2016-04-28 | 898.50 |
| 2016-04-27 | 950.60 |
| 2016-04-26 | 1,020.06 |
| 2016-04-25 | 1,054.79 |
| 2016-04-22 | 898.50 |
| 2016-04-21 | 967.96 |
| 2016-04-20 | 638.02 |
| 2016-04-19 | 620.66 |
| 2016-04-18 | 603.29 |
| 2016-04-15 | 603.29 |
| 2016-04-14 | 611.97 |
| 2016-04-13 | 611.97 |
| 2016-04-12 | 594.61 |
| 2016-04-11 | 551.20 |
| 2016-04-08 | 542.51 |
| 2016-04-07 | 542.51 |
| 2016-04-06 | 551.20 |
| 2016-04-05 | 551.20 |
| 2016-04-01 | 559.88 |
| 2016-03-31 | 542.51 |
| 2016-03-30 | 542.51 |
| 2016-03-29 | 542.51 |
| 2016-03-24 | 551.20 |
| 2016-03-23 | 551.20 |
| 2016-03-22 | 551.20 |
| 2016-03-21 | 551.20 |
| 2016-03-18 | 559.88 |
| 2016-03-17 | 559.88 |
| 2016-03-16 | 568.56 |
| 2016-03-15 | 568.56 |
| 2016-03-14 | 542.51 |
| 2016-03-11 | 551.20 |
| 2016-03-10 | 551.20 |
| 2016-03-09 | 551.20 |
| 2016-03-08 | 559.88 |
| 2016-03-07 | 542.51 |
| 2016-03-04 | 551.20 |
| 2016-03-03 | 533.83 |
| 2016-03-02 | 542.51 |
| 2016-03-01 | 525.15 |
| 2016-02-29 | 525.15 |
| 2016-02-26 | 533.83 |
| 2016-02-25 | 533.83 |
| 2016-02-24 | 533.83 |
| 2016-02-23 | 542.51 |
| 2016-02-22 | 507.78 |
| 2016-02-19 | 507.78 |
| 2016-02-18 | 507.78 |
| 2016-02-17 | 507.78 |
| 2016-02-16 | 507.78 |
| 2016-02-15 | 507.78 |
| 2016-02-12 | 481.73 |
| 2016-02-11 | 507.78 |
| 2016-02-05 | 507.78 |
| 2016-02-04 | 473.05 |
| 2016-02-03 | 464.37 |
| 2016-02-02 | 464.37 |
| 2016-02-01 | 464.37 |
| 2016-01-29 | 490.42 |
| 2016-01-28 | 490.42 |
| 2016-01-27 | 481.73 |
| 2016-01-26 | 455.69 |
| 2016-01-25 | 473.05 |
| 2016-01-22 | 473.05 |
| 2016-01-21 | 455.69 |
| 2016-01-20 | 473.05 |
| 2016-01-19 | 481.73 |
| 2016-01-18 | 473.05 |
| 2016-01-15 | 481.73 |
| 2016-01-14 | 516.47 |
| 2016-01-13 | 525.15 |
| 2016-01-12 | 525.15 |
| 2016-01-11 | 551.20 |
| 2016-01-08 | 551.20 |
| 2016-01-07 | 542.51 |
| 2016-01-06 | 585.93 |
| 2016-01-05 | 568.56 |
| 2016-01-04 | 568.56 |
| 2015-12-31 | 594.61 |
| 2015-12-30 | 568.56 |
| 2015-12-29 | 585.93 |
| 2015-12-28 | 594.61 |
| 2015-12-24 | 594.61 |
| 2015-12-23 | 594.61 |
| 2015-12-22 | 577.24 |
| 2015-12-21 | 594.61 |
| 2015-12-18 | 577.24 |
| 2015-12-17 | 568.56 |
| 2015-12-16 | 568.56 |
| 2015-12-15 | 568.56 |
| 2015-12-14 | 551.42 |
| 2015-12-11 | 551.42 |
| 2015-12-10 | 568.56 |
| 2015-12-09 | 568.56 |
| 2015-12-08 | 577.13 |
| 2015-12-07 | 594.27 |
| 2015-12-04 | 585.70 |
| 2015-12-03 | 611.42 |
| 2015-12-02 | 585.70 |
| 2015-12-01 | 611.42 |
| 2015-11-30 | 611.42 |
| 2015-11-27 | 619.99 |
| 2015-11-26 | 619.99 |
| 2015-11-25 | 619.99 |
| 2015-11-24 | 628.56 |
| 2015-11-23 | 619.99 |
| 2015-11-20 | 645.70 |
| 2015-11-19 | 654.27 |
| 2015-11-18 | 628.56 |
| 2015-11-17 | 645.70 |
| 2015-11-16 | 619.99 |
| 2015-11-13 | 654.27 |
| 2015-11-12 | 654.27 |
| 2015-11-11 | 645.70 |
| 2015-11-10 | 637.13 |
| 2015-11-09 | 645.70 |
| 2015-11-06 | 611.42 |
| 2015-11-05 | 611.42 |
| 2015-11-04 | 594.27 |
| 2015-11-03 | 602.85 |
| 2015-11-02 | 594.27 |
| 2015-10-30 | 594.27 |
| 2015-10-29 | 577.13 |
| 2015-10-28 | 577.13 |
| 2015-10-27 | 577.13 |
| 2015-10-26 | 577.13 |
| 2015-10-23 | 585.70 |
| 2015-10-22 | 585.70 |
| 2015-10-20 | 594.27 |
| 2015-10-19 | 594.27 |
| 2015-10-16 | 594.27 |
| 2015-10-15 | 594.27 |
| 2015-10-14 | 594.27 |
| 2015-10-13 | 611.42 |
| 2015-10-12 | 611.42 |
| 2015-10-09 | 602.85 |
| 2015-10-08 | 585.70 |
| 2015-10-07 | 577.13 |
| 2015-10-06 | 585.70 |
| 2015-10-05 | 585.70 |
| 2015-10-02 | 577.13 |
| 2015-09-30 | 568.56 |
| 2015-09-29 | 559.99 |
| 2015-09-25 | 577.13 |
| 2015-09-24 | 568.56 |
| 2015-09-23 | 568.56 |
| 2015-09-22 | 602.85 |
| 2015-09-21 | 551.42 |
| 2015-09-18 | 551.42 |
| 2015-09-17 | 534.28 |
| 2015-09-16 | 542.85 |
| 2015-09-15 | 525.70 |
| 2015-09-14 | 542.85 |
| 2015-09-11 | 542.85 |
| 2015-09-10 | 517.13 |
| 2015-09-09 | 559.99 |
| 2015-09-08 | 542.85 |
| 2015-09-07 | 534.28 |
| 2015-09-04 | 542.85 |
| 2015-09-02 | 542.85 |
| 2015-09-01 | 551.42 |
| 2015-08-31 | 577.13 |
| 2015-08-28 | 568.56 |
| 2015-08-27 | 577.13 |
| 2015-08-26 | 534.28 |
| 2015-08-25 | 542.85 |
| 2015-08-24 | 577.13 |
| 2015-08-21 | 645.70 |
| 2015-08-20 | 671.42 |
| 2015-08-19 | 714.27 |
| 2015-08-18 | 739.99 |
| 2015-08-17 | 791.41 |
| 2015-08-14 | 791.41 |
| 2015-08-13 | 808.56 |
| 2015-08-12 | 808.56 |
| 2015-08-11 | 834.27 |
| 2015-08-10 | 894.27 |
| 2015-08-07 | 894.27 |
| 2015-08-06 | 894.27 |
| 2015-08-05 | 894.27 |
| 2015-08-04 | 868.56 |
| 2015-08-03 | 842.84 |
| 2015-07-31 | 902.84 |
| 2015-07-30 | 902.84 |
| 2015-07-29 | 885.70 |
| 2015-07-28 | 842.84 |
| 2015-07-27 | 825.70 |
| 2015-07-24 | 937.13 |
| 2015-07-23 | 928.56 |
| 2015-07-22 | 928.56 |
| 2015-07-21 | 919.98 |
| 2015-07-20 | 928.56 |
| 2015-07-17 | 911.41 |
| 2015-07-16 | 894.27 |
| 2015-07-15 | 851.41 |
| 2015-07-14 | 894.27 |
| 2015-07-13 | 859.99 |
| 2015-07-10 | 825.70 |
| 2015-07-09 | 731.42 |
| 2015-07-08 | 637.13 |
| 2015-07-07 | 782.84 |
| 2015-07-06 | 782.84 |
| 2015-07-03 | 954.27 |
| 2015-07-02 | 1,057.12 |
| 2015-06-30 | 1,057.12 |
| 2015-06-29 | 1,142.84 |
| 2015-06-26 | 1,314.26 |
| 2015-06-25 | 1,357.12 |
| 2015-06-24 | 1,382.83 |
| 2015-06-23 | 1,357.12 |
| 2015-06-22 | 1,331.41 |
| 2015-06-19 | 1,297.12 |
| 2015-06-18 | 1,417.12 |
| 2015-06-17 | 1,537.12 |
| 2015-06-16 | 1,202.84 |
| 2015-06-15 | 1,177.12 |
| 2015-06-12 | 1,202.84 |
| 2015-06-11 | 1,039.98 |
| 2015-06-10 | 1,057.12 |
| 2015-06-09 | 1,117.12 |
| 2015-06-08 | 1,202.84 |
| 2015-06-05 | 1,245.69 |
| 2015-06-04 | 1,254.26 |
| 2015-06-03 | 1,297.12 |
| 2015-06-02 | 1,099.98 |
| 2015-06-01 | 859.99 |
| 2015-05-29 | 894.27 |
| 2015-05-28 | 894.27 |
| 2015-05-27 | 894.27 |
| 2015-05-26 | 885.70 |
| 2015-05-22 | 877.13 |
| 2015-05-21 | 902.84 |
| 2015-05-20 | 894.27 |
| 2015-05-19 | 817.13 |
| 2015-05-18 | 808.56 |
| 2015-05-15 | 817.13 |
| 2015-05-14 | 808.56 |
| 2015-05-13 | 808.56 |
| 2015-05-12 | 808.56 |
| 2015-05-11 | 799.99 |
| 2015-05-08 | 799.99 |
| 2015-05-07 | 799.99 |
| 2015-05-06 | 791.41 |
| 2015-05-05 | 791.41 |
| 2015-05-04 | 825.70 |
| 2015-04-30 | 791.41 |
| 2015-04-29 | 817.13 |
| 2015-04-28 | 799.99 |
| 2015-04-27 | 791.41 |
| 2015-04-24 | 739.99 |
| 2015-04-23 | 731.42 |
| 2015-04-22 | 739.99 |
| 2015-04-21 | 748.56 |
| 2015-04-20 | 722.84 |
| 2015-04-17 | 739.99 |
| 2015-04-16 | 731.42 |
| 2015-04-15 | 748.56 |
| 2015-04-14 | 748.56 |
| 2015-04-13 | 757.13 |
| 2015-04-10 | 714.27 |
| 2015-04-09 | 688.56 |
| 2015-04-08 | 705.70 |
| 2015-04-02 | 705.70 |
| 2015-04-01 | 697.13 |
| 2015-03-31 | 722.84 |
| 2015-03-30 | 722.84 |
| 2015-03-27 | 722.84 |
| 2015-03-26 | 731.42 |
| 2015-03-25 | 731.42 |
| 2015-03-24 | 739.99 |
| 2015-03-23 | 731.42 |
| 2015-03-20 | 731.42 |
| 2015-03-19 | 739.99 |
| 2015-03-18 | 748.56 |
| 2015-03-17 | 757.13 |
| 2015-03-16 | 731.42 |
| 2015-03-13 | 757.13 |
| 2015-03-12 | 757.13 |
| 2015-03-11 | 757.13 |
| 2015-03-10 | 748.56 |
| 2015-03-09 | 748.56 |
| 2015-03-06 | 757.13 |
| 2015-03-05 | 765.70 |
| 2015-03-04 | 774.27 |
| 2015-03-03 | 765.70 |
| 2015-03-02 | 774.27 |
| 2015-02-27 | 765.70 |
| 2015-02-26 | 774.27 |
| 2015-02-25 | 765.70 |
| 2015-02-24 | 782.84 |
| 2015-02-23 | 774.27 |
| 2015-02-18 | 774.27 |
| 2015-02-17 | 774.27 |
| 2015-02-16 | 739.99 |
| 2015-02-13 | 731.42 |
| 2015-02-12 | 731.42 |
| 2015-02-11 | 748.56 |
| 2015-02-10 | 757.13 |
| 2015-02-09 | 774.27 |
| 2015-02-06 | 791.41 |
| 2015-02-05 | 817.13 |
| 2015-02-04 | 859.99 |
| 2015-02-03 | 867.73 |
| 2015-02-02 | 844.50 |
| 2015-01-30 | 852.24 |
| 2015-01-29 | 836.76 |
| 2015-01-28 | 836.76 |
| 2015-01-27 | 829.02 |
| 2015-01-26 | 829.02 |
| 2015-01-23 | 914.18 |
| 2015-01-22 | 898.69 |
| 2015-01-21 | 906.44 |
| 2015-01-20 | 875.47 |
| 2015-01-19 | 883.21 |
| 2015-01-16 | 867.73 |
| 2015-01-15 | 844.50 |
| 2015-01-14 | 867.73 |
| 2015-01-13 | 813.53 |
| 2015-01-12 | 805.79 |
| 2015-01-09 | 774.83 |
| 2015-01-08 | 774.83 |
| 2015-01-07 | 805.79 |
| 2015-01-06 | 774.83 |
| 2015-01-05 | 790.31 |
| 2015-01-02 | 782.57 |
| 2014-12-31 | 743.86 |
| 2014-12-30 | 736.12 |
| 2014-12-29 | 743.86 |
| 2014-12-24 | 736.12 |
| 2014-12-23 | 736.12 |
| 2014-12-22 | 728.37 |
| 2014-12-19 | 736.12 |
| 2014-12-18 | 751.60 |
| 2014-12-17 | 736.12 |
| 2014-12-16 | 736.12 |
| 2014-12-15 | 759.34 |
| 2014-12-12 | 759.34 |
| 2014-12-11 | 743.86 |
| 2014-12-10 | 751.60 |
| 2014-12-09 | 736.12 |
| 2014-12-08 | 751.60 |
| 2014-12-05 | 751.60 |
| 2014-12-04 | 751.60 |
| 2014-12-03 | 767.08 |
| 2014-12-02 | 743.86 |
| 2014-12-01 | 774.83 |
| 2014-11-28 | 844.50 |
| 2014-11-27 | 836.76 |
| 2014-11-26 | 859.99 |
| 2014-11-25 | 790.31 |
| 2014-11-24 | 767.08 |
| 2014-11-21 | 759.34 |
| 2014-11-20 | 759.34 |
| 2014-11-19 | 759.34 |
| 2014-11-18 | 759.34 |
| 2014-11-17 | 759.34 |
| 2014-11-14 | 759.34 |
| 2014-11-13 | 759.34 |
| 2014-11-12 | 759.34 |
| 2014-11-11 | 759.34 |
| 2014-11-10 | 767.08 |
| 2014-11-07 | 767.08 |
| 2014-11-06 | 767.08 |
| 2014-11-05 | 759.34 |
| 2014-11-04 | 759.34 |
| 2014-11-03 | 751.60 |
| 2014-10-31 | 751.60 |
| 2014-10-30 | 767.08 |
| 2014-10-29 | 751.60 |
| 2014-10-28 | 751.60 |
| 2014-10-27 | 767.08 |
| 2014-10-24 | 759.34 |
| 2014-10-23 | 743.86 |
| 2014-10-22 | 751.60 |
| 2014-10-21 | 751.60 |
| 2014-10-20 | 751.60 |
| 2014-10-17 | 751.60 |
| 2014-10-16 | 743.86 |
| 2014-10-15 | 751.60 |
| 2014-10-14 | 743.86 |
| 2014-10-13 | 743.86 |
| 2014-10-10 | 751.60 |
| 2014-10-09 | 767.08 |
| 2014-10-08 | 751.60 |
| 2014-10-07 | 751.60 |
| 2014-10-06 | 751.60 |
| 2014-10-03 | 774.83 |
| 2014-09-30 | 805.79 |
| 2014-09-29 | 767.08 |
| 2014-09-26 | 767.08 |
| 2014-09-25 | 782.57 |
| 2014-09-24 | 774.83 |
| 2014-09-23 | 759.34 |
| 2014-09-22 | 829.02 |
| 2014-09-19 | 836.76 |
| 2014-09-18 | 844.50 |
| 2014-09-17 | 836.76 |
| 2014-09-16 | 867.73 |
| 2014-09-15 | 844.50 |
| 2014-09-12 | 821.28 |
| 2014-09-11 | 859.99 |
| 2014-09-10 | 829.02 |
| 2014-09-08 | 836.76 |
| 2014-09-05 | 836.76 |
| 2014-09-04 | 844.50 |
| 2014-09-03 | 844.50 |
| 2014-09-02 | 844.50 |
| 2014-09-01 | 852.24 |
| 2014-08-29 | 821.28 |
| 2014-08-28 | 829.02 |
| 2014-08-27 | 883.21 |
| 2014-08-26 | 898.69 |
| 2014-08-25 | 875.47 |
| 2014-08-22 | 914.18 |
| 2014-08-21 | 952.89 |
| 2014-08-20 | 890.95 |
| 2014-08-19 | 782.57 |
| 2014-08-18 | 782.57 |
| 2014-08-15 | 782.57 |
| 2014-08-14 | 782.57 |
| 2014-08-13 | 767.08 |
| 2014-08-12 | 736.12 |
| 2014-08-11 | 720.63 |
| 2014-08-08 | 736.12 |
| 2014-08-07 | 728.37 |
| 2014-08-06 | 643.21 |
| 2014-08-05 | 643.21 |
| 2014-08-04 | 650.96 |
| 2014-08-01 | 658.70 |
| 2014-07-31 | 666.44 |
| 2014-07-30 | 643.21 |
| 2014-07-29 | 635.47 |
| 2014-07-28 | 635.47 |
| 2014-07-25 | 635.47 |
| 2014-07-24 | 658.70 |
| 2014-07-23 | 658.70 |
| 2014-07-22 | 627.73 |
| 2014-07-21 | 627.73 |
| 2014-07-18 | 627.73 |
| 2014-07-17 | 612.25 |
| 2014-07-16 | 604.51 |
| 2014-07-15 | 604.51 |
| 2014-07-14 | 604.51 |
| 2014-07-11 | 612.25 |
| 2014-07-10 | 612.25 |
| 2014-07-09 | 612.25 |
| 2014-07-08 | 627.73 |
| 2014-07-07 | 627.73 |
| 2014-07-04 | 627.73 |
| 2014-07-03 | 619.99 |
| 2014-07-02 | 643.21 |
| 2014-06-30 | 643.21 |
| 2014-06-27 | 658.70 |
| 2014-06-26 | 658.70 |
| 2014-06-25 | 674.18 |
| 2014-06-24 | 674.18 |
| 2014-06-23 | 666.44 |
| 2014-06-20 | 666.44 |
| 2014-06-19 | 674.18 |
| 2014-06-18 | 697.41 |
| 2014-06-17 | 697.41 |
| 2014-06-16 | 674.18 |
| 2014-06-13 | 674.18 |
| 2014-06-12 | 689.67 |
| 2014-06-11 | 689.67 |
| 2014-06-10 | 689.67 |
| 2014-06-09 | 728.37 |
| 2014-06-06 | 689.67 |
| 2014-06-05 | 666.44 |
| 2014-06-04 | 674.18 |
| 2014-06-03 | 674.18 |
| 2014-05-30 | 674.18 |
| 2014-05-29 | 674.18 |
| 2014-05-28 | 689.67 |
| 2014-05-27 | 697.41 |
| 2014-05-26 | 697.41 |
| 2014-05-23 | 712.89 |
| 2014-05-22 | 697.41 |
| 2014-05-21 | 697.41 |
| 2014-05-20 | 712.89 |
| 2014-05-19 | 712.89 |
| 2014-05-16 | 712.89 |
| 2014-05-15 | 720.63 |
| 2014-05-14 | 736.12 |
| 2014-05-13 | 720.63 |
| 2014-05-12 | 720.63 |
| 2014-05-09 | 720.63 |
| 2014-05-08 | 720.63 |
| 2014-05-07 | 720.63 |
| 2014-05-05 | 736.12 |
| 2014-05-02 | 736.12 |
| 2014-04-30 | 759.34 |
| 2014-04-29 | 759.34 |
| 2014-04-28 | 767.08 |
| 2014-04-25 | 774.83 |
| 2014-04-24 | 805.79 |
| 2014-04-23 | 774.83 |
| 2014-04-22 | 751.60 |
| 2014-04-17 | 736.12 |
| 2014-04-16 | 720.63 |
| 2014-04-15 | 751.60 |
| 2014-04-14 | 782.57 |
| 2014-04-11 | 751.60 |
| 2014-04-10 | 720.63 |
| 2014-04-09 | 674.18 |
| 2014-04-08 | 674.18 |
| 2014-04-07 | 666.44 |
| 2014-04-04 | 720.63 |
| 2014-04-03 | 728.37 |
| 2014-04-02 | 728.37 |
| 2014-04-01 | 728.37 |
| 2014-03-31 | 736.12 |
| 2014-03-28 | 736.12 |
| 2014-03-27 | 728.37 |
| 2014-03-26 | 751.60 |
| 2014-03-25 | 767.08 |
| 2014-03-24 | 774.83 |
| 2014-03-21 | 774.83 |
| 2014-03-20 | 774.83 |
| 2014-03-19 | 790.31 |
| 2014-03-18 | 774.83 |
| 2014-03-17 | 767.08 |
| 2014-03-14 | 767.08 |
| 2014-03-13 | 782.57 |
| 2014-03-12 | 790.31 |
| 2014-03-11 | 813.53 |
| 2014-03-10 | 790.31 |
| 2014-03-07 | 798.05 |
| 2014-03-06 | 813.53 |
| 2014-03-05 | 821.28 |
| 2014-03-04 | 829.02 |
| 2014-03-03 | 790.31 |
| 2014-02-28 | 798.05 |
| 2014-02-27 | 813.53 |
| 2014-02-26 | 751.60 |
| 2014-02-25 | 743.86 |
| 2014-02-24 | 751.60 |
| 2014-02-21 | 759.34 |
| 2014-02-20 | 751.60 |
| 2014-02-19 | 743.86 |
| 2014-02-18 | 751.60 |
| 2014-02-17 | 759.34 |
| 2014-02-14 | 736.12 |
| 2014-02-13 | 743.86 |
| 2014-02-12 | 743.86 |
| 2014-02-11 | 720.63 |
| 2014-02-10 | 736.12 |
| 2014-02-07 | 743.86 |
| 2014-02-06 | 743.86 |
| 2014-02-05 | 751.60 |
| 2014-02-04 | 751.60 |
| 2014-01-30 | 759.34 |
| 2014-01-29 | 767.08 |
| 2014-01-28 | 782.57 |
| 2014-01-27 | 767.08 |
| 2014-01-24 | 759.34 |
| 2014-01-23 | 751.60 |
| 2014-01-22 | 759.34 |
| 2014-01-21 | 767.08 |
| 2014-01-20 | 805.79 |
| 2014-01-17 | 519.35 |
| 2014-01-16 | 519.35 |
| 2014-01-15 | 519.35 |
| 2014-01-14 | 503.86 |
| 2014-01-13 | 496.12 |
| 2014-01-10 | 488.38 |
| 2014-01-09 | 496.12 |
| 2014-01-08 | 503.86 |
| 2014-01-07 | 503.86 |
| 2014-01-06 | 503.86 |
| 2014-01-03 | 472.89 |
| 2014-01-02 | 488.38 |
| 2013-12-31 | 488.38 |
| 2013-12-30 | 488.38 |
| 2013-12-27 | 488.38 |
| 2013-12-24 | 488.38 |
| 2013-12-23 | 488.38 |
| 2013-12-20 | 503.86 |
| 2013-12-19 | 503.86 |
| 2013-12-18 | 488.38 |
| 2013-12-17 | 488.38 |
| 2013-12-16 | 488.38 |
| 2013-12-13 | 488.38 |
| 2013-12-12 | 465.15 |
| 2013-12-11 | 488.38 |
| 2013-12-10 | 488.38 |
| 2013-12-09 | 488.38 |
| 2013-12-06 | 488.38 |
| 2013-12-05 | 488.38 |
| 2013-12-04 | 496.12 |
| 2013-12-03 | 496.12 |
| 2013-12-02 | 496.12 |
| 2013-11-29 | 511.60 |
| 2013-11-28 | 534.83 |
| 2013-11-27 | 503.86 |
| 2013-11-26 | 503.86 |
| 2013-11-25 | 519.35 |
| 2013-11-22 | 519.35 |
| 2013-11-21 | 511.60 |
| 2013-11-20 | 527.09 |
| 2013-11-19 | 519.35 |
| 2013-11-18 | 496.12 |
| 2013-11-15 | 527.09 |
| 2013-11-14 | 527.09 |
| 2013-11-13 | 496.12 |
| 2013-11-12 | 511.60 |
| 2013-11-11 | 511.60 |
| 2013-11-08 | 511.60 |
| 2013-11-07 | 511.60 |
| 2013-11-06 | 511.60 |
| 2013-11-05 | 511.60 |
| 2013-11-04 | 511.60 |
| 2013-11-01 | 511.60 |
| 2013-10-31 | 511.60 |
| 2013-10-30 | 534.83 |
| 2013-10-29 | 534.83 |
| 2013-10-28 | 534.83 |
| 2013-10-25 | 527.09 |
| 2013-10-24 | 527.09 |
| 2013-10-23 | 527.09 |
| 2013-10-22 | 519.35 |
| 2013-10-21 | 527.09 |
| 2013-10-18 | 519.35 |
| 2013-10-17 | 519.35 |
| 2013-10-16 | 519.35 |
| 2013-10-15 | 519.35 |
| 2013-10-11 | 558.05 |
| 2013-10-10 | 558.05 |
| 2013-10-09 | 558.05 |
| 2013-10-08 | 534.83 |
| 2013-10-07 | 534.83 |
| 2013-10-04 | 534.83 |
| 2013-10-03 | 550.31 |
| 2013-10-02 | 534.83 |
| 2013-09-30 | 534.83 |
| 2013-09-27 | 527.09 |
| 2013-09-26 | 519.35 |
| 2013-09-25 | 519.35 |
| 2013-09-24 | 519.35 |
| 2013-09-23 | 519.35 |
| 2013-09-19 | 519.35 |
| 2013-09-18 | 503.86 |
| 2013-09-17 | 503.86 |
| 2013-09-16 | 503.86 |
| 2013-09-13 | 519.35 |
| 2013-09-12 | 503.86 |
| 2013-09-11 | 488.38 |
| 2013-09-10 | 488.38 |
| 2013-09-09 | 488.38 |
| 2013-09-06 | 511.60 |
| 2013-09-05 | 511.60 |
| 2013-09-04 | 519.35 |
| 2013-09-03 | 503.86 |
| 2013-09-02 | 503.86 |
| 2013-08-30 | 503.86 |
| 2013-08-29 | 503.86 |
| 2013-08-28 | 511.51 |
| 2013-08-27 | 511.51 |
| 2013-08-26 | 503.86 |
| 2013-08-23 | 503.86 |
| 2013-08-22 | 511.51 |
| 2013-08-21 | 511.51 |
| 2013-08-20 | 511.51 |
| 2013-08-19 | 496.22 |
| 2013-08-16 | 496.22 |
| 2013-08-15 | 496.22 |
| 2013-08-13 | 465.64 |
| 2013-08-12 | 465.64 |
| 2013-08-09 | 473.29 |
| 2013-08-08 | 488.57 |
| 2013-08-07 | 465.64 |
| 2013-08-06 | 496.22 |
| 2013-08-05 | 496.22 |
| 2013-08-02 | 496.22 |
| 2013-08-01 | 465.64 |
| 2013-07-31 | 473.29 |
| 2013-07-30 | 480.93 |
| 2013-07-29 | 480.93 |
| 2013-07-26 | 480.93 |
| 2013-07-25 | 480.93 |
| 2013-07-24 | 480.93 |
| 2013-07-23 | 473.29 |
| 2013-07-22 | 473.29 |
| 2013-07-19 | 480.93 |
| 2013-07-18 | 480.93 |
| 2013-07-17 | 480.93 |
| 2013-07-16 | 480.93 |
| 2013-07-15 | 480.93 |
| 2013-07-12 | 488.57 |
| 2013-07-11 | 473.29 |
| 2013-07-10 | 473.29 |
| 2013-07-09 | 480.93 |
| 2013-07-08 | 480.93 |
| 2013-07-05 | 465.64 |
| 2013-07-04 | 480.93 |
| 2013-07-03 | 473.29 |
| 2013-07-02 | 473.29 |
| 2013-06-28 | 465.64 |
| 2013-06-27 | 458.00 |
| 2013-06-26 | 465.64 |
| 2013-06-25 | 465.64 |
| 2013-06-24 | 488.57 |
| 2013-06-21 | 488.57 |
| 2013-06-20 | 480.93 |
| 2013-06-19 | 480.93 |
| 2013-06-18 | 473.29 |
| 2013-06-17 | 473.29 |
| 2013-06-14 | 480.93 |
| 2013-06-13 | 480.93 |
| 2013-06-11 | 480.93 |
| 2013-06-10 | 496.22 |
| 2013-06-07 | 488.57 |
| 2013-06-06 | 488.57 |
| 2013-06-05 | 480.93 |
| 2013-06-04 | 480.93 |
| 2013-06-03 | 496.22 |
| 2013-05-31 | 511.51 |
| 2013-05-30 | 511.51 |
| 2013-05-29 | 503.86 |
| 2013-05-28 | 511.51 |
| 2013-05-27 | 496.22 |
| 2013-05-24 | 496.22 |
| 2013-05-23 | 496.22 |
| 2013-05-22 | 511.51 |
| 2013-05-21 | 511.51 |
| 2013-05-20 | 511.51 |
| 2013-05-16 | 511.51 |
| 2013-05-15 | 503.86 |
| 2013-05-14 | 511.51 |
| 2013-05-13 | 503.86 |
| 2013-05-10 | 480.93 |
| 2013-05-09 | 465.64 |
| 2013-05-08 | 465.64 |
| 2013-05-07 | 465.64 |
| 2013-05-06 | 473.29 |
| 2013-05-03 | 480.93 |
| 2013-05-02 | 488.57 |
| 2013-04-30 | 480.93 |
| 2013-04-29 | 496.22 |
| 2013-04-26 | 488.57 |
| 2013-04-25 | 488.57 |
| 2013-04-24 | 480.93 |
| 2013-04-23 | 488.57 |
| 2013-04-22 | 488.57 |
| 2013-04-19 | 480.93 |
| 2013-04-18 | 488.57 |
| 2013-04-17 | 480.93 |
| 2013-04-16 | 488.57 |
| 2013-04-15 | 488.57 |
| 2013-04-12 | 488.57 |
| 2013-04-11 | 503.86 |
| 2013-04-10 | 496.22 |
| 2013-04-09 | 534.44 |
| 2013-04-08 | 496.22 |
| 2013-04-05 | 496.22 |
| 2013-04-03 | 503.86 |
| 2013-04-02 | 511.51 |
| 2013-03-28 | 503.86 |
| 2013-03-27 | 503.86 |
| 2013-03-26 | 503.86 |
| 2013-03-25 | 496.22 |
| 2013-03-22 | 480.93 |
| 2013-03-21 | 480.93 |
| 2013-03-20 | 480.93 |
| 2013-03-19 | 480.93 |
| 2013-03-18 | 488.57 |
| 2013-03-15 | 488.57 |
| 2013-03-14 | 488.57 |
| 2013-03-13 | 496.22 |
| 2013-03-12 | 496.22 |
| 2013-03-11 | 511.51 |
| 2013-03-08 | 511.51 |
| 2013-03-07 | 496.22 |
| 2013-03-06 | 496.22 |
| 2013-03-05 | 496.22 |
| 2013-03-04 | 488.57 |
| 2013-03-01 | 503.86 |
| 2013-02-28 | 496.22 |
| 2013-02-27 | 496.22 |
| 2013-02-26 | 511.51 |
| 2013-02-25 | 511.51 |
| 2013-02-22 | 511.51 |
| 2013-02-21 | 511.51 |
| 2013-02-20 | 526.79 |
| 2013-02-19 | 534.44 |
| 2013-02-18 | 534.44 |
| 2013-02-15 | 534.44 |
| 2013-02-14 | 534.44 |
| 2013-02-08 | 519.15 |
| 2013-02-07 | 519.15 |
| 2013-02-06 | 519.15 |
| 2013-02-05 | 519.15 |
| 2013-02-04 | 526.79 |
| 2013-02-01 | 519.15 |
| 2013-01-31 | 519.15 |
| 2013-01-30 | 519.15 |
| 2013-01-29 | 542.08 |
| 2013-01-28 | 542.08 |
| 2013-01-25 | 549.72 |
| 2013-01-24 | 549.72 |
| 2013-01-23 | 519.15 |
| 2013-01-22 | 519.15 |
| 2013-01-21 | 511.51 |
| 2013-01-18 | 511.51 |
| 2013-01-17 | 511.51 |
| 2013-01-16 | 511.51 |
| 2013-01-15 | 511.51 |
| 2013-01-14 | 511.51 |
| 2013-01-11 | 511.51 |
| 2013-01-10 | 526.79 |
| 2013-01-09 | 503.86 |
| 2013-01-08 | 511.51 |
| 2013-01-07 | 503.86 |
| 2013-01-04 | 488.57 |
| 2013-01-03 | 480.93 |
| 2013-01-02 | 496.22 |
| 2012-12-31 | 496.22 |
| 2012-12-28 | 488.57 |
| 2012-12-27 | 511.51 |
| 2012-12-24 | 511.51 |
| 2012-12-21 | 511.51 |
| 2012-12-20 | 488.57 |
| 2012-12-19 | 503.86 |
| 2012-12-18 | 503.86 |
| 2012-12-17 | 503.86 |
| 2012-12-14 | 503.86 |
| 2012-12-13 | 488.77 |
| 2012-12-12 | 488.77 |
| 2012-12-11 | 488.77 |
| 2012-12-10 | 488.77 |
| 2012-12-07 | 496.31 |
| 2012-12-06 | 496.31 |
| 2012-12-05 | 503.86 |
| 2012-12-04 | 496.31 |
| 2012-12-03 | 496.31 |
| 2012-11-30 | 518.96 |
| 2012-11-29 | 526.51 |
| 2012-11-28 | 503.86 |
| 2012-11-27 | 526.51 |
| 2012-11-26 | 526.51 |
| 2012-11-23 | 518.96 |
| 2012-11-22 | 511.41 |
| 2012-11-21 | 518.96 |
| 2012-11-20 | 518.96 |
| 2012-11-19 | 518.96 |
| 2012-11-16 | 526.51 |
| 2012-11-15 | 526.51 |
| 2012-11-14 | 526.51 |
| 2012-11-13 | 526.51 |
| 2012-11-12 | 518.96 |
| 2012-11-09 | 511.41 |
| 2012-11-08 | 511.41 |
| 2012-11-07 | 526.51 |
| 2012-11-06 | 541.60 |
| 2012-11-05 | 541.60 |
| 2012-11-02 | 541.60 |
| 2012-11-01 | 526.51 |
| 2012-10-31 | 526.51 |
| 2012-10-30 | 526.51 |
| 2012-10-29 | 526.51 |
| 2012-10-26 | 526.51 |
| 2012-10-25 | 526.51 |
| 2012-10-24 | 549.15 |
| 2012-10-22 | 526.51 |
| 2012-10-19 | 526.51 |
| 2012-10-18 | 518.96 |
| 2012-10-17 | 518.96 |
| 2012-10-16 | 534.05 |
| 2012-10-15 | 534.05 |
| 2012-10-12 | 511.41 |
| 2012-10-11 | 511.41 |
| 2012-10-10 | 511.41 |
| 2012-10-09 | 526.51 |
| 2012-10-08 | 526.51 |
| 2012-10-05 | 511.41 |
| 2012-10-04 | 511.41 |
| 2012-10-03 | 518.96 |
| 2012-09-28 | 511.41 |
| 2012-09-27 | 511.41 |
| 2012-09-26 | 511.41 |
| 2012-09-25 | 511.41 |
| 2012-09-24 | 473.67 |
| 2012-09-21 | 481.22 |
| 2012-09-20 | 473.67 |
| 2012-09-19 | 488.77 |
| 2012-09-18 | 473.67 |
| 2012-09-17 | 473.67 |
| 2012-09-14 | 473.67 |
| 2012-09-13 | 466.12 |
| 2012-09-12 | 451.02 |
| 2012-09-11 | 458.57 |
| 2012-09-10 | 458.57 |
| 2012-09-07 | 458.57 |
| 2012-09-06 | 473.67 |
| 2012-09-05 | 473.67 |
| 2012-09-04 | 466.12 |
| 2012-09-03 | 428.38 |
| 2012-08-31 | 435.93 |
| 2012-08-30 | 435.93 |
| 2012-08-29 | 428.59 |
| 2012-08-28 | 443.27 |
| 2012-08-27 | 457.95 |
| 2012-08-24 | 457.95 |
| 2012-08-23 | 435.93 |
| 2012-08-22 | 435.93 |
| 2012-08-21 | 435.93 |
| 2012-08-20 | 435.93 |
| 2012-08-17 | 435.93 |
| 2012-08-16 | 428.59 |
| 2012-08-15 | 428.59 |
| 2012-08-14 | 421.24 |
| 2012-08-13 | 435.93 |
| 2012-08-10 | 472.63 |
| 2012-08-09 | 479.98 |
| 2012-08-08 | 479.98 |
| 2012-08-07 | 479.98 |
| 2012-08-06 | 465.29 |
| 2012-08-03 | 479.98 |
| 2012-08-02 | 457.95 |
| 2012-08-01 | 457.95 |
| 2012-07-31 | 457.95 |
| 2012-07-30 | 450.61 |
| 2012-07-27 | 457.95 |
| 2012-07-26 | 450.61 |
| 2012-07-25 | 450.61 |
| 2012-07-24 | 443.27 |
| 2012-07-23 | 443.27 |
| 2012-07-20 | 443.27 |
| 2012-07-19 | 443.27 |
| 2012-07-18 | 428.59 |
| 2012-07-17 | 428.59 |
| 2012-07-16 | 443.27 |
| 2012-07-13 | 457.95 |
| 2012-07-12 | 465.29 |
| 2012-07-11 | 465.29 |
| 2012-07-10 | 457.95 |
| 2012-07-09 | 465.29 |
| 2012-07-06 | 472.63 |
| 2012-07-05 | 472.63 |
| 2012-07-04 | 472.63 |
| 2012-07-03 | 472.63 |
| 2012-06-29 | 472.63 |
| 2012-06-28 | 509.34 |
| 2012-06-27 | 494.66 |
| 2012-06-26 | 524.02 |
| 2012-06-25 | 524.02 |
| 2012-06-22 | 524.02 |
| 2012-06-21 | 524.02 |
| 2012-06-20 | 524.02 |
| 2012-06-19 | 502.00 |
| 2012-06-18 | 502.00 |
| 2012-06-15 | 502.00 |
| 2012-06-14 | 502.00 |
| 2012-06-13 | 502.00 |
| 2012-06-12 | 502.00 |
| 2012-06-11 | 538.71 |
| 2012-06-08 | 538.71 |
| 2012-06-07 | 538.71 |
| 2012-06-06 | 538.71 |
| 2012-06-05 | 487.32 |
| 2012-06-04 | 487.32 |
| 2012-06-01 | 509.34 |
| 2012-05-31 | 509.34 |
| 2012-05-30 | 509.34 |
| 2012-05-29 | 509.34 |
| 2012-05-28 | 509.34 |
| 2012-05-25 | 502.00 |
| 2012-05-24 | 502.00 |
| 2012-05-23 | 502.00 |
| 2012-05-22 | 502.00 |
| 2012-05-21 | 524.02 |
| 2012-05-18 | 524.02 |
| 2012-05-17 | 502.00 |
| 2012-05-16 | 509.34 |
| 2012-05-15 | 509.34 |
| 2012-05-14 | 502.00 |
| 2012-05-11 | 502.00 |
| 2012-05-10 | 509.34 |
| 2012-05-09 | 516.68 |
| 2012-05-08 | 524.02 |
| 2012-05-07 | 524.02 |
| 2012-05-04 | 538.71 |
| 2012-05-03 | 538.71 |
| 2012-05-02 | 538.71 |
| 2012-04-30 | 538.71 |
| 2012-04-27 | 538.71 |
| 2012-04-26 | 531.37 |
| 2012-04-25 | 538.71 |
| 2012-04-24 | 538.71 |
| 2012-04-23 | 538.71 |
| 2012-04-20 | 538.71 |
| 2012-04-19 | 531.37 |
| 2012-04-18 | 538.71 |
| 2012-04-17 | 538.71 |
| 2012-04-16 | 531.37 |
| 2012-04-13 | 538.71 |
| 2012-04-12 | 538.71 |
| 2012-04-11 | 538.71 |
| 2012-04-10 | 546.05 |
| 2012-04-05 | 546.05 |
| 2012-04-03 | 538.71 |
| 2012-04-02 | 531.37 |
| 2012-03-30 | 553.39 |
| 2012-03-29 | 553.39 |
| 2012-03-28 | 560.73 |
| 2012-03-27 | 560.73 |
| 2012-03-26 | 560.73 |
| 2012-03-23 | 560.73 |
| 2012-03-22 | 560.73 |
| 2012-03-21 | 546.05 |
| 2012-03-20 | 560.73 |
| 2012-03-19 | 568.07 |
| 2012-03-16 | 582.76 |
| 2012-03-15 | 575.42 |
| 2012-03-14 | 590.10 |
| 2012-03-13 | 590.10 |
| 2012-03-12 | 590.10 |
| 2012-03-09 | 590.10 |
| 2012-03-08 | 568.07 |
| 2012-03-07 | 568.07 |
| 2012-03-06 | 575.42 |
| 2012-03-05 | 568.07 |
| 2012-03-02 | 582.76 |
| 2012-03-01 | 575.42 |
| 2012-02-29 | 575.42 |
| 2012-02-28 | 590.10 |
| 2012-02-27 | 575.42 |
| 2012-02-24 | 597.44 |
| 2012-02-23 | 597.44 |
| 2012-02-22 | 612.12 |
| 2012-02-21 | 597.44 |
| 2012-02-20 | 560.73 |
| 2012-02-17 | 568.07 |
| 2012-02-16 | 560.73 |
| 2012-02-15 | 560.73 |
| 2012-02-14 | 568.07 |
| 2012-02-13 | 568.07 |
| 2012-02-10 | 568.07 |
| 2012-02-09 | 568.07 |
| 2012-02-08 | 560.73 |
| 2012-02-07 | 560.73 |
| 2012-02-06 | 568.07 |
| 2012-02-03 | 568.07 |
| 2012-02-02 | 568.07 |
| 2012-02-01 | 546.05 |
| 2012-01-31 | 553.39 |
| 2012-01-30 | 553.39 |
| 2012-01-27 | 553.39 |
| 2012-01-26 | 553.39 |
| 2012-01-20 | 546.05 |
| 2012-01-19 | 546.05 |
| 2012-01-18 | 531.37 |
| 2012-01-17 | 531.37 |
| 2012-01-16 | 546.05 |
| 2012-01-13 | 546.05 |
| 2012-01-12 | 546.05 |
| 2012-01-11 | 546.05 |
| 2012-01-10 | 546.05 |
| 2012-01-09 | 531.37 |
| 2012-01-06 | 538.71 |
| 2012-01-05 | 546.05 |
| 2012-01-04 | 546.05 |
| 2012-01-03 | 546.05 |
| 2011-12-30 | 546.05 |
| 2011-12-29 | 546.05 |
| 2011-12-28 | 546.05 |
| 2011-12-23 | 553.39 |
| 2011-12-22 | 560.73 |
| 2011-12-21 | 568.07 |
| 2011-12-20 | 568.07 |
| 2011-12-19 | 568.07 |
| 2011-12-16 | 568.07 |
| 2011-12-15 | 568.07 |
| 2011-12-14 | 546.52 |
| 2011-12-13 | 546.52 |
| 2011-12-12 | 560.89 |
| 2011-12-09 | 568.07 |
| 2011-12-08 | 575.26 |
| 2011-12-07 | 546.52 |
| 2011-12-06 | 546.52 |
| 2011-12-05 | 546.52 |
| 2011-12-02 | 553.71 |
| 2011-12-01 | 546.52 |
| 2011-11-30 | 568.07 |
| 2011-11-29 | 589.62 |
| 2011-11-28 | 582.44 |
| 2011-11-25 | 582.44 |
| 2011-11-24 | 575.26 |
| 2011-11-23 | 582.44 |
| 2011-11-22 | 575.26 |
| 2011-11-21 | 582.44 |
| 2011-11-18 | 596.81 |
| 2011-11-17 | 603.99 |
| 2011-11-16 | 603.99 |
| 2011-11-15 | 603.99 |
| 2011-11-14 | 582.44 |
| 2011-11-11 | 568.07 |
| 2011-11-10 | 582.44 |
| 2011-11-09 | 611.18 |
| 2011-11-08 | 611.18 |
| 2011-11-07 | 589.62 |
| 2011-11-04 | 618.36 |
| 2011-11-03 | 647.09 |
| 2011-11-02 | 639.91 |
| 2011-11-01 | 625.54 |
| 2011-10-31 | 625.54 |
| 2011-10-28 | 618.36 |
| 2011-10-27 | 683.01 |
| 2011-10-26 | 690.19 |
| 2011-10-25 | 690.19 |
| 2011-10-24 | 690.19 |
| 2011-10-21 | 618.36 |
| 2011-10-20 | 618.36 |
| 2011-10-19 | 611.18 |
| 2011-10-18 | 603.99 |
| 2011-10-17 | 618.36 |
| 2011-10-14 | 582.44 |
| 2011-10-13 | 582.44 |
| 2011-10-12 | 596.81 |
| 2011-10-11 | 596.81 |
| 2011-10-10 | 603.99 |
| 2011-10-07 | 603.99 |
| 2011-10-06 | 603.99 |
| 2011-10-04 | 575.26 |
| 2011-10-03 | 596.81 |
| 2011-09-30 | 611.18 |
| 2011-09-28 | 654.28 |
| 2011-09-27 | 654.28 |
| 2011-09-26 | 560.89 |
| 2011-09-23 | 603.99 |
| 2011-09-22 | 618.36 |
| 2011-09-21 | 639.91 |
| 2011-09-20 | 654.28 |
| 2011-09-19 | 661.46 |
| 2011-09-16 | 661.46 |
| 2011-09-15 | 661.46 |
| 2011-09-14 | 675.83 |
| 2011-09-12 | 683.01 |
| 2011-09-09 | 683.01 |
| 2011-09-08 | 668.64 |
| 2011-09-07 | 675.83 |
| 2011-09-06 | 675.83 |
| 2011-09-05 | 675.83 |
| 2011-09-02 | 675.83 |
| 2011-09-01 | 683.01 |
| 2011-08-31 | 683.01 |
| 2011-08-30 | 710.31 |
| 2011-08-29 | 709.95 |
| 2011-08-26 | 696.10 |
| 2011-08-25 | 675.34 |
| 2011-08-24 | 696.10 |
| 2011-08-23 | 696.10 |
| 2011-08-22 | 696.10 |
| 2011-08-19 | 696.10 |
| 2011-08-18 | 730.72 |
| 2011-08-17 | 730.72 |
| 2011-08-16 | 779.18 |
| 2011-08-15 | 765.33 |
| 2011-08-12 | 716.87 |
| 2011-08-11 | 716.87 |
| 2011-08-10 | 716.87 |
| 2011-08-09 | 730.72 |
| 2011-08-08 | 723.79 |
| 2011-08-05 | 765.33 |
| 2011-08-04 | 772.25 |
| 2011-08-03 | 765.33 |
| 2011-08-02 | 786.10 |
| 2011-08-01 | 786.10 |
| 2011-07-29 | 786.10 |
| 2011-07-28 | 786.10 |
| 2011-07-27 | 793.02 |
| 2011-07-26 | 813.79 |
| 2011-07-25 | 820.71 |
| 2011-07-22 | 786.10 |
| 2011-07-21 | 779.18 |
| 2011-07-20 | 772.25 |
| 2011-07-19 | 772.25 |
| 2011-07-18 | 765.33 |
| 2011-07-15 | 772.25 |
| 2011-07-14 | 772.25 |
| 2011-07-13 | 765.33 |
| 2011-07-12 | 765.33 |
| 2011-07-11 | 813.79 |
| 2011-07-08 | 806.87 |
| 2011-07-07 | 813.79 |
| 2011-07-06 | 806.87 |
| 2011-07-05 | 806.87 |
| 2011-07-04 | 834.56 |
| 2011-06-30 | 813.79 |
| 2011-06-29 | 896.86 |
| 2011-06-28 | 889.94 |
| 2011-06-27 | 889.94 |
| 2011-06-24 | 903.78 |
| 2011-06-23 | 883.02 |
| 2011-06-22 | 883.02 |
| 2011-06-21 | 848.40 |
| 2011-06-20 | 862.25 |
| 2011-06-17 | 876.09 |
| 2011-06-16 | 869.17 |
| 2011-06-15 | 869.17 |
| 2011-06-14 | 869.17 |
| 2011-06-13 | 869.17 |
| 2011-06-10 | 855.32 |
| 2011-06-09 | 869.17 |
| 2011-06-08 | 869.17 |
| 2011-06-07 | 869.17 |
| 2011-06-03 | 883.02 |
| 2011-06-02 | 896.86 |
| 2011-06-01 | 896.86 |
| 2011-05-31 | 896.86 |
| 2011-05-30 | 889.94 |
| 2011-05-27 | 889.94 |
| 2011-05-26 | 896.86 |
| 2011-05-25 | 903.78 |
| 2011-05-24 | 903.78 |
| 2011-05-23 | 903.78 |
| 2011-05-20 | 924.55 |
| 2011-05-19 | 924.55 |
| 2011-05-18 | 910.71 |
| 2011-05-17 | 910.71 |
| 2011-05-16 | 883.02 |
| 2011-05-13 | 938.40 |
| 2011-05-12 | 903.78 |
| 2011-05-11 | 896.86 |
| 2011-05-09 | 903.78 |
| 2011-05-06 | 903.78 |
| 2011-05-05 | 910.71 |
| 2011-05-04 | 917.63 |
| 2011-05-03 | 910.71 |
| 2011-04-29 | 924.55 |
| 2011-04-28 | 924.55 |
| 2011-04-27 | 910.71 |
| 2011-04-26 | 903.78 |
| 2011-04-21 | 924.55 |
| 2011-04-20 | 938.40 |
| 2011-04-19 | 938.40 |
| 2011-04-18 | 938.40 |
| 2011-04-15 | 938.40 |
| 2011-04-14 | 938.40 |
| 2011-04-13 | 924.55 |
| 2011-04-12 | 924.55 |
| 2011-04-11 | 924.55 |
| 2011-04-08 | 924.55 |
| 2011-04-07 | 924.55 |
| 2011-04-06 | 938.40 |
| 2011-04-04 | 924.55 |
| 2011-04-01 | 924.55 |
| 2011-03-31 | 903.78 |
| 2011-03-30 | 896.86 |
| 2011-03-29 | 883.02 |
| 2011-03-28 | 889.94 |
| 2011-03-25 | 889.94 |
| 2011-03-24 | 896.86 |
| 2011-03-23 | 917.63 |
| 2011-03-22 | 917.63 |
| 2011-03-21 | 903.78 |
| 2011-03-18 | 876.09 |
| 2011-03-17 | 876.09 |
| 2011-03-16 | 903.78 |
| 2011-03-15 | 889.94 |
| 2011-03-14 | 903.78 |
| 2011-03-11 | 903.78 |
| 2011-03-10 | 924.55 |
| 2011-03-09 | 924.55 |
| 2011-03-08 | 910.71 |
| 2011-03-07 | 917.63 |
| 2011-03-04 | 917.63 |
| 2011-03-03 | 917.63 |
| 2011-03-02 | 910.71 |
| 2011-03-01 | 917.63 |
| 2011-02-28 | 903.78 |
| 2011-02-25 | 910.71 |
| 2011-02-24 | 903.78 |
| 2011-02-23 | 924.55 |
| 2011-02-22 | 924.55 |
| 2011-02-21 | 945.32 |
| 2011-02-18 | 938.40 |
| 2011-02-17 | 945.32 |
| 2011-02-16 | 945.32 |
| 2011-02-15 | 945.32 |
| 2011-02-14 | 952.24 |
| 2011-02-11 | 966.09 |
| 2011-02-10 | 924.55 |
| 2011-02-09 | 945.32 |
| 2011-02-08 | 945.32 |
| 2011-02-07 | 945.32 |
| 2011-02-02 | 945.32 |
| 2011-02-01 | 959.16 |
| 2011-01-31 | 959.16 |
| 2011-01-28 | 966.09 |
| 2011-01-27 | 952.24 |
| 2011-01-26 | 959.16 |
| 2011-01-25 | 959.16 |
| 2011-01-24 | 959.16 |
| 2011-01-21 | 945.32 |
| 2011-01-20 | 952.24 |
| 2011-01-19 | 973.01 |
| 2011-01-18 | 973.01 |
| 2011-01-17 | 973.01 |
| 2011-01-14 | 952.24 |
| 2011-01-13 | 959.16 |
| 2011-01-12 | 945.32 |
| 2011-01-11 | 931.47 |
| 2011-01-10 | 938.40 |
| 2011-01-07 | 910.71 |
| 2011-01-06 | 917.63 |
| 2011-01-05 | 903.78 |
| 2011-01-04 | 896.86 |
| 2011-01-03 | 910.71 |
| 2010-12-31 | 896.86 |
| 2010-12-30 | 896.86 |
| 2010-12-29 | 883.02 |
| 2010-12-28 | 889.94 |
| 2010-12-24 | 889.94 |
| 2010-12-23 | 889.94 |
| 2010-12-22 | 889.94 |
| 2010-12-21 | 889.94 |
| 2010-12-20 | 889.94 |
| 2010-12-17 | 888.21 |
| 2010-12-16 | 881.49 |
| 2010-12-15 | 888.21 |
| 2010-12-14 | 908.38 |
| 2010-12-13 | 901.65 |
| 2010-12-10 | 901.65 |
| 2010-12-09 | 901.65 |
| 2010-12-08 | 894.93 |
| 2010-12-07 | 908.38 |
| 2010-12-06 | 888.21 |
| 2010-12-03 | 908.38 |
| 2010-12-02 | 908.38 |
| 2010-12-01 | 901.65 |
| 2010-11-30 | 894.93 |
| 2010-11-29 | 901.65 |
| 2010-11-26 | 888.21 |
| 2010-11-25 | 861.32 |
| 2010-11-24 | 854.60 |
| 2010-11-23 | 854.60 |
| 2010-11-22 | 854.60 |
| 2010-11-19 | 861.32 |
| 2010-11-18 | 847.87 |
| 2010-11-17 | 841.15 |
| 2010-11-16 | 847.87 |
| 2010-11-15 | 847.87 |
| 2010-11-12 | 847.87 |
| 2010-11-11 | 861.32 |
| 2010-11-10 | 854.60 |
| 2010-11-09 | 861.32 |
| 2010-11-08 | 868.04 |
| 2010-11-05 | 847.87 |
| 2010-11-04 | 847.87 |
| 2010-11-03 | 854.60 |
| 2010-11-02 | 854.60 |
| 2010-11-01 | 847.87 |
| 2010-10-29 | 847.87 |
| 2010-10-28 | 854.60 |
| 2010-10-27 | 854.60 |
| 2010-10-26 | 841.15 |
| 2010-10-25 | 847.87 |
| 2010-10-22 | 847.87 |
| 2010-10-21 | 854.60 |
| 2010-10-20 | 847.87 |
| 2010-10-19 | 847.87 |
| 2010-10-18 | 854.60 |
| 2010-10-15 | 868.04 |
| 2010-10-14 | 868.04 |
| 2010-10-13 | 861.32 |
| 2010-10-12 | 854.60 |
| 2010-10-11 | 847.87 |
| 2010-10-08 | 854.60 |
| 2010-10-07 | 861.32 |
| 2010-10-06 | 861.32 |
| 2010-10-05 | 861.32 |
| 2010-10-04 | 868.04 |
| 2010-09-30 | 861.32 |
| 2010-09-29 | 854.60 |
| 2010-09-28 | 847.87 |
| 2010-09-27 | 841.15 |
| 2010-09-24 | 841.15 |
| 2010-09-22 | 854.60 |
| 2010-09-21 | 847.87 |
| 2010-09-20 | 847.87 |
| 2010-09-17 | 841.15 |
| 2010-09-16 | 841.15 |
| 2010-09-15 | 834.43 |
| 2010-09-14 | 834.43 |
| 2010-09-13 | 834.43 |
| 2010-09-10 | 841.15 |
| 2010-09-09 | 841.15 |
| 2010-09-08 | 841.15 |
| 2010-09-07 | 854.60 |
| 2010-09-06 | 834.43 |
| 2010-09-03 | 807.54 |
| 2010-09-02 | 814.26 |
| 2010-09-01 | 800.82 |
| 2010-08-31 | 814.26 |
| 2010-08-30 | 827.71 |
| 2010-08-27 | 820.98 |
| 2010-08-26 | 827.71 |
| 2010-08-25 | 834.43 |
| 2010-08-24 | 827.71 |
| 2010-08-23 | 841.15 |
| 2010-08-20 | 841.15 |
| 2010-08-19 | 841.15 |
| 2010-08-18 | 837.79 |
| 2010-08-17 | 837.79 |
| 2010-08-16 | 837.79 |
| 2010-08-13 | 818.65 |
| 2010-08-12 | 818.65 |
| 2010-08-11 | 818.65 |
| 2010-08-10 | 812.27 |
| 2010-08-09 | 812.27 |
| 2010-08-06 | 805.89 |
| 2010-08-05 | 812.27 |
| 2010-08-04 | 825.03 |
| 2010-08-03 | 837.79 |
| 2010-08-02 | 831.41 |
| 2010-07-30 | 812.27 |
| 2010-07-29 | 812.27 |
| 2010-07-28 | 793.13 |
| 2010-07-27 | 793.13 |
| 2010-07-26 | 793.13 |
| 2010-07-23 | 793.13 |
| 2010-07-22 | 793.13 |
| 2010-07-21 | 812.27 |
| 2010-07-20 | 812.27 |
| 2010-07-19 | 805.89 |
| 2010-07-16 | 812.27 |
| 2010-07-15 | 805.89 |
| 2010-07-14 | 825.03 |
| 2010-07-13 | 825.03 |
| 2010-07-12 | 831.41 |
| 2010-07-09 | 818.65 |
| 2010-07-08 | 812.27 |
| 2010-07-07 | 825.03 |
| 2010-07-06 | 793.13 |
| 2010-07-05 | 831.41 |
| 2010-07-02 | 825.03 |
| 2010-06-30 | 914.34 |
| 2010-06-29 | 939.86 |
| 2010-06-28 | 920.72 |
| 2010-06-25 | 914.34 |
| 2010-06-24 | 914.34 |
| 2010-06-23 | 920.72 |
| 2010-06-22 | 920.72 |
| 2010-06-21 | 914.34 |
| 2010-06-18 | 920.72 |
| 2010-06-17 | 895.20 |
| 2010-06-15 | 888.82 |
| 2010-06-14 | 920.72 |
| 2010-06-11 | 920.72 |
| 2010-06-10 | 920.72 |
| 2010-06-09 | 920.72 |
| 2010-06-08 | 920.72 |
| 2010-06-07 | 939.86 |
| 2010-06-04 | 946.24 |
| 2010-06-03 | 933.48 |
| 2010-06-02 | 907.96 |
| 2010-06-01 | 907.96 |
| 2010-05-31 | 920.72 |
| 2010-05-28 | 920.72 |
| 2010-05-27 | 901.58 |
| 2010-05-26 | 907.96 |
| 2010-05-25 | 920.72 |
| 2010-05-24 | 920.72 |
| 2010-05-20 | 920.72 |
| 2010-05-19 | 971.76 |
| 2010-05-18 | 971.76 |
| 2010-05-17 | 971.76 |
| 2010-05-14 | 1,010.04 |
| 2010-05-13 | 1,016.42 |
| 2010-05-12 | 1,016.42 |
| 2010-05-11 | 1,048.31 |
| 2010-05-10 | 1,048.31 |
| 2010-05-07 | 990.90 |
| 2010-05-06 | 1,022.79 |
| 2010-05-05 | 1,029.17 |
| 2010-05-04 | 1,061.07 |
| 2010-05-03 | 1,048.31 |
| 2010-04-30 | 1,067.45 |
| 2010-04-29 | 1,061.07 |
| 2010-04-28 | 1,022.79 |
| 2010-04-27 | 1,048.31 |
| 2010-04-26 | 1,022.79 |
| 2010-04-23 | 1,016.42 |
| 2010-04-22 | 1,035.55 |
| 2010-04-21 | 1,035.55 |
| 2010-04-20 | 1,035.55 |
| 2010-04-19 | 1,080.21 |
| 2010-04-16 | 1,080.21 |
| 2010-04-15 | 1,099.35 |
| 2010-04-14 | 1,099.35 |
| 2010-04-13 | 1,118.49 |
| 2010-04-12 | 1,099.35 |
| 2010-04-09 | 1,035.55 |
| 2010-04-08 | 1,010.04 |
| 2010-04-07 | 990.90 |
| 2010-04-01 | 965.38 |
| 2010-03-31 | 971.76 |
| 2010-03-30 | 978.14 |
| 2010-03-29 | 971.76 |
| 2010-03-26 | 971.76 |
| 2010-03-25 | 959.00 |
| 2010-03-24 | 959.00 |
| 2010-03-23 | 959.00 |
| 2010-03-22 | 952.62 |
| 2010-03-19 | 939.86 |
| 2010-03-18 | 927.10 |
| 2010-03-17 | 914.34 |
| 2010-03-16 | 914.34 |
| 2010-03-15 | 914.34 |
| 2010-03-12 | 907.96 |
| 2010-03-11 | 914.34 |
| 2010-03-10 | 920.72 |
| 2010-03-09 | 927.10 |
| 2010-03-08 | 927.10 |
| 2010-03-05 | 920.72 |
| 2010-03-04 | 920.72 |
| 2010-03-03 | 933.48 |
| 2010-03-02 | 946.24 |
| 2010-03-01 | 920.72 |
| 2010-02-26 | 876.07 |
| 2010-02-25 | 895.20 |
| 2010-02-24 | 895.20 |
| 2010-02-23 | 895.20 |
| 2010-02-22 | 869.69 |
| 2010-02-19 | 876.07 |
| 2010-02-18 | 869.69 |
| 2010-02-17 | 869.69 |
| 2010-02-12 | 863.31 |
| 2010-02-11 | 863.31 |
| 2010-02-10 | 869.69 |
| 2010-02-09 | 869.69 |
| 2010-02-08 | 876.07 |
| 2010-02-05 | 876.07 |
| 2010-02-04 | 876.07 |
| 2010-02-03 | 876.07 |
| 2010-02-02 | 882.45 |
| 2010-02-01 | 882.45 |
| 2010-01-29 | 869.69 |
| 2010-01-28 | 863.31 |
| 2010-01-27 | 869.69 |
| 2010-01-26 | 863.31 |
| 2010-01-25 | 888.82 |
| 2010-01-22 | 907.96 |
| 2010-01-21 | 933.48 |
| 2010-01-20 | 939.86 |
| 2010-01-19 | 959.00 |
| 2010-01-18 | 927.10 |
| 2010-01-15 | 920.72 |
| 2010-01-14 | 920.72 |
| 2010-01-13 | 901.58 |
| 2010-01-12 | 901.58 |
| 2010-01-11 | 895.20 |
| 2010-01-08 | 901.58 |
| 2010-01-07 | 901.58 |
| 2010-01-06 | 901.58 |
| 2010-01-05 | 920.72 |
| 2010-01-04 | 914.34 |
| 2009-12-31 | 914.34 |
| 2009-12-30 | 907.96 |
| 2009-12-29 | 863.31 |
| 2009-12-28 | 872.88 |
| 2009-12-24 | 872.88 |
| 2009-12-23 | 872.88 |
| 2009-12-22 | 872.88 |
| 2009-12-21 | 854.17 |
| 2009-12-18 | 860.40 |
| 2009-12-17 | 872.88 |
| 2009-12-16 | 879.11 |
| 2009-12-15 | 885.35 |
| 2009-12-14 | 916.53 |
| 2009-12-11 | 860.40 |
| 2009-12-10 | 897.82 |
| 2009-12-09 | 991.37 |
| 2009-12-08 | 966.42 |
| 2009-12-07 | 953.95 |
| 2009-12-04 | 935.24 |
| 2009-12-03 | 935.24 |
| 2009-12-02 | 953.95 |
| 2009-12-01 | 947.71 |
| 2009-11-30 | 910.29 |
| 2009-11-27 | 910.29 |
| 2009-11-26 | 891.59 |
| 2009-11-25 | 847.93 |
| 2009-11-24 | 847.93 |
| 2009-11-23 | 847.93 |
| 2009-11-20 | 835.46 |
| 2009-11-19 | 835.46 |
| 2009-11-18 | 835.46 |
| 2009-11-17 | 835.46 |
| 2009-11-16 | 854.17 |
| 2009-11-13 | 841.69 |
| 2009-11-12 | 835.46 |
| 2009-11-11 | 835.46 |
| 2009-11-10 | 791.80 |
| 2009-11-09 | 798.04 |
| 2009-11-06 | 785.57 |
| 2009-11-05 | 754.38 |
| 2009-11-04 | 760.62 |
| 2009-11-03 | 760.62 |
| 2009-11-02 | 760.62 |
| 2009-10-30 | 760.62 |
| 2009-10-29 | 754.38 |
| 2009-10-28 | 766.86 |
| 2009-10-27 | 773.09 |
| 2009-10-23 | 773.09 |
| 2009-10-22 | 754.38 |
| 2009-10-21 | 766.86 |
| 2009-10-20 | 748.15 |
| 2009-10-19 | 754.38 |
| 2009-10-16 | 754.38 |
| 2009-10-15 | 741.91 |
| 2009-10-14 | 723.20 |
| 2009-10-13 | 729.44 |
| 2009-10-12 | 716.97 |
| 2009-10-09 | 754.38 |
| 2009-10-08 | 754.38 |
| 2009-10-07 | 760.62 |
| 2009-10-06 | 766.86 |
| 2009-10-05 | 785.57 |
| 2009-10-02 | 804.28 |
| 2009-09-30 | 822.99 |
| 2009-09-29 | 822.99 |
| 2009-09-28 | 822.99 |
| 2009-09-25 | 822.99 |
| 2009-09-24 | 822.99 |
| 2009-09-23 | 841.69 |
| 2009-09-22 | 835.46 |
| 2009-09-21 | 835.46 |
| 2009-09-18 | 829.22 |
| 2009-09-17 | 841.69 |
| 2009-09-16 | 841.69 |
| 2009-09-15 | 816.75 |
| 2009-09-14 | 822.99 |
| 2009-09-11 | 847.93 |
| 2009-09-10 | 835.46 |
| 2009-09-09 | 866.64 |
| 2009-09-08 | 866.64 |
| 2009-09-07 | 835.46 |
| 2009-09-04 | 835.46 |
| 2009-09-03 | 835.46 |
| 2009-09-02 | 835.46 |
| 2009-09-01 | 841.69 |
| 2009-08-31 | 810.51 |
| 2009-08-28 | 829.22 |
| 2009-08-27 | 816.75 |
| 2009-08-26 | 854.17 |
| 2009-08-25 | 854.17 |
| 2009-08-24 | 854.17 |
| 2009-08-21 | 810.51 |
| 2009-08-20 | 847.93 |
| 2009-08-19 | 841.69 |
| 2009-08-18 | 849.49 |
| 2009-08-17 | 849.49 |
| 2009-08-14 | 855.42 |
| 2009-08-13 | 831.69 |
| 2009-08-12 | 837.62 |
| 2009-08-11 | 837.62 |
| 2009-08-10 | 855.42 |
| 2009-08-07 | 831.69 |
| 2009-08-06 | 837.62 |
| 2009-08-05 | 849.49 |
| 2009-08-04 | 849.49 |
| 2009-08-03 | 849.49 |
| 2009-07-31 | 831.69 |
| 2009-07-30 | 819.82 |
| 2009-07-29 | 819.82 |
| 2009-07-28 | 825.75 |
| 2009-07-27 | 819.82 |
| 2009-07-24 | 802.02 |
| 2009-07-23 | 825.75 |
| 2009-07-22 | 843.56 |
| 2009-07-21 | 813.88 |
| 2009-07-20 | 813.88 |
| 2009-07-17 | 784.21 |
| 2009-07-16 | 784.21 |
| 2009-07-15 | 766.41 |
| 2009-07-14 | 730.80 |
| 2009-07-13 | 790.15 |
| 2009-07-10 | 807.95 |
| 2009-07-09 | 825.75 |
| 2009-07-08 | 867.29 |
| 2009-07-07 | 896.96 |
| 2009-07-06 | 885.10 |
| 2009-07-03 | 831.69 |
| 2009-07-02 | 819.82 |
| 2009-06-30 | 885.10 |
| 2009-06-29 | 885.10 |
| 2009-06-26 | 896.96 |
| 2009-06-25 | 891.03 |
| 2009-06-24 | 813.88 |
| 2009-06-23 | 671.46 |
| 2009-06-22 | 671.46 |
| 2009-06-19 | 635.85 |
| 2009-06-18 | 635.85 |
| 2009-06-17 | 635.85 |
| 2009-06-16 | 659.59 |
| 2009-06-15 | 677.39 |
| 2009-06-12 | 689.26 |
| 2009-06-11 | 707.07 |
| 2009-06-10 | 718.93 |
| 2009-06-09 | 718.93 |
| 2009-06-08 | 754.54 |
| 2009-06-05 | 730.80 |
| 2009-06-04 | 748.61 |
| 2009-06-03 | 748.61 |
| 2009-06-02 | 736.74 |
| 2009-06-01 | 718.93 |
| 2009-05-29 | 707.07 |
| 2009-05-27 | 671.46 |
| 2009-05-26 | 629.92 |
| 2009-05-25 | 618.05 |
| 2009-05-22 | 612.12 |
| 2009-05-21 | 618.05 |
| 2009-05-20 | 612.12 |
| 2009-05-19 | 618.05 |
| 2009-05-18 | 612.12 |
| 2009-05-15 | 600.25 |
| 2009-05-14 | 588.38 |
| 2009-05-13 | 600.25 |
| 2009-05-12 | 612.12 |
| 2009-05-11 | 612.12 |
| 2009-05-08 | 582.45 |
| 2009-05-07 | 570.58 |
| 2009-05-06 | 546.84 |
| 2009-05-05 | 529.04 |
| 2009-05-04 | 493.43 |
| 2009-04-30 | 487.50 |
| 2009-04-29 | 493.43 |
| 2009-04-28 | 475.63 |
| 2009-04-27 | 475.63 |
| 2009-04-24 | 481.56 |
| 2009-04-23 | 481.56 |
| 2009-04-22 | 475.63 |
| 2009-04-21 | 505.30 |
| 2009-04-20 | 505.30 |
| 2009-04-17 | 487.50 |
| 2009-04-16 | 481.56 |
| 2009-04-15 | 445.96 |
| 2009-04-14 | 440.02 |
| 2009-04-09 | 440.02 |
| 2009-04-08 | 440.02 |
| 2009-04-07 | 440.02 |
| 2009-04-06 | 445.96 |
| 2009-04-03 | 434.09 |
| 2009-04-02 | 434.09 |
| 2009-04-01 | 434.09 |
| 2009-03-31 | 434.09 |
| 2009-03-30 | 434.09 |
| 2009-03-27 | 434.09 |
| 2009-03-26 | 404.42 |
| 2009-03-25 | 392.55 |
| 2009-03-24 | 410.35 |
| 2009-03-23 | 404.42 |
| 2009-03-20 | 404.42 |
| 2009-03-19 | 404.42 |
| 2009-03-18 | 404.42 |
| 2009-03-17 | 404.42 |
| 2009-03-16 | 404.42 |
| 2009-03-13 | 404.42 |
| 2009-03-12 | 404.42 |
| 2009-03-11 | 386.61 |
| 2009-03-10 | 380.68 |
| 2009-03-09 | 398.48 |
| 2009-03-06 | 398.48 |
| 2009-03-05 | 422.22 |
| 2009-03-04 | 445.96 |
| 2009-03-03 | 422.22 |
| 2009-03-02 | 422.22 |
| 2009-02-27 | 422.22 |
| 2009-02-26 | 422.22 |
| 2009-02-25 | 422.22 |
| 2009-02-24 | 445.96 |
| 2009-02-23 | 463.76 |
| 2009-02-20 | 463.76 |
| 2009-02-19 | 463.76 |
| 2009-02-18 | 463.76 |
| 2009-02-17 | 493.43 |
| 2009-02-16 | 493.43 |
| 2009-02-13 | 493.43 |
| 2009-02-12 | 469.69 |
| 2009-02-11 | 457.83 |
| 2009-02-10 | 463.76 |
| 2009-02-09 | 463.76 |
| 2009-02-06 | 463.76 |
| 2009-02-05 | 469.69 |
| 2009-02-04 | 457.83 |
| 2009-02-03 | 457.83 |
| 2009-02-02 | 469.69 |
| 2009-01-30 | 469.69 |
| 2009-01-29 | 469.69 |
| 2009-01-23 | 487.50 |
| 2009-01-22 | 493.43 |
| 2009-01-21 | 469.69 |
| 2009-01-20 | 493.43 |
| 2009-01-19 | 493.43 |
| 2009-01-16 | 511.23 |
| 2009-01-15 | 517.17 |
| 2009-01-14 | 493.43 |
| 2009-01-13 | 493.43 |
| 2009-01-12 | 499.37 |
| 2009-01-09 | 523.10 |
| 2009-01-08 | 493.43 |
| 2009-01-07 | 511.23 |
| 2009-01-06 | 499.37 |
| 2009-01-05 | 505.30 |
| 2009-01-02 | 505.30 |
| 2008-12-31 | 517.17 |
| 2008-12-30 | 515.98 |
| 2008-12-29 | 515.68 |
| 2008-12-24 | 492.88 |
| 2008-12-23 | 515.68 |
| 2008-12-22 | 498.58 |
| 2008-12-19 | 492.88 |
| 2008-12-18 | 498.58 |
| 2008-12-17 | 487.18 |
| 2008-12-16 | 492.88 |
| 2008-12-15 | 475.78 |
| 2008-12-12 | 492.88 |
| 2008-12-11 | 538.49 |
| 2008-12-10 | 527.09 |
| 2008-12-09 | 504.28 |
| 2008-12-08 | 481.48 |
| 2008-12-05 | 481.48 |
| 2008-12-04 | 492.88 |
| 2008-12-03 | 470.08 |
| 2008-12-02 | 470.08 |
| 2008-12-01 | 481.48 |
| 2008-11-28 | 470.08 |
| 2008-11-27 | 441.57 |
| 2008-11-26 | 441.57 |
| 2008-11-25 | 475.78 |
| 2008-11-24 | 475.78 |
| 2008-11-21 | 475.78 |
| 2008-11-20 | 498.58 |
| 2008-11-19 | 492.88 |
| 2008-11-18 | 492.88 |
| 2008-11-17 | 544.19 |
| 2008-11-14 | 509.98 |
| 2008-11-13 | 498.58 |
| 2008-11-12 | 515.68 |
| 2008-11-11 | 555.59 |
| 2008-11-10 | 527.09 |
| 2008-11-07 | 544.19 |
| 2008-11-06 | 561.29 |
| 2008-11-05 | 538.49 |
| 2008-11-04 | 538.49 |
| 2008-11-03 | 572.69 |
| 2008-10-31 | 527.09 |
| 2008-10-30 | 532.79 |
| 2008-10-29 | 532.79 |
| 2008-10-28 | 527.09 |
| 2008-10-27 | 487.18 |
| 2008-10-24 | 572.69 |
| 2008-10-23 | 589.79 |
| 2008-10-22 | 601.20 |
| 2008-10-21 | 601.20 |
| 2008-10-20 | 601.20 |
| 2008-10-17 | 584.09 |
| 2008-10-16 | 612.60 |
| 2008-10-15 | 646.80 |
| 2008-10-14 | 629.70 |
| 2008-10-13 | 612.60 |
| 2008-10-10 | 589.79 |
| 2008-10-09 | 658.20 |
| 2008-10-08 | 641.10 |
| 2008-10-06 | 692.41 |
| 2008-10-03 | 698.11 |
| 2008-10-02 | 669.61 |
| 2008-09-30 | 675.31 |
| 2008-09-29 | 692.41 |
| 2008-09-26 | 686.71 |
| 2008-09-25 | 709.51 |
| 2008-09-24 | 669.61 |
| 2008-09-23 | 709.51 |
| 2008-09-22 | 715.21 |
| 2008-09-19 | 692.41 |
| 2008-09-18 | 681.01 |
| 2008-09-17 | 698.11 |
| 2008-09-16 | 720.91 |
| 2008-09-12 | 743.72 |
| 2008-09-11 | 738.02 |
| 2008-09-10 | 738.02 |
| 2008-09-09 | 760.82 |
| 2008-09-08 | 749.42 |
| 2008-09-05 | 755.12 |
| 2008-09-04 | 766.52 |
| 2008-09-03 | 783.62 |
| 2008-09-02 | 783.62 |
| 2008-09-01 | 760.82 |
| 2008-08-29 | 812.13 |
| 2008-08-28 | 783.62 |
| 2008-08-27 | 760.82 |
| 2008-08-26 | 766.52 |
| 2008-08-25 | 789.32 |
| 2008-08-21 | 767.89 |
| 2008-08-20 | 800.04 |
| 2008-08-19 | 800.04 |
| 2008-08-18 | 800.04 |
| 2008-08-15 | 800.04 |
| 2008-08-14 | 794.68 |
| 2008-08-13 | 783.96 |
| 2008-08-12 | 789.32 |
| 2008-08-11 | 789.32 |
| 2008-08-08 | 816.11 |
| 2008-08-07 | 842.90 |
| 2008-08-05 | 842.90 |
| 2008-08-04 | 853.61 |
| 2008-08-01 | 858.97 |
| 2008-07-31 | 858.97 |
| 2008-07-30 | 842.90 |
| 2008-07-29 | 853.61 |
| 2008-07-28 | 837.54 |
| 2008-07-25 | 848.25 |
| 2008-07-24 | 864.33 |
| 2008-07-23 | 858.97 |
| 2008-07-22 | 864.33 |
| 2008-07-21 | 848.25 |
| 2008-07-18 | 858.97 |
| 2008-07-17 | 853.61 |
| 2008-07-16 | 864.33 |
| 2008-07-15 | 826.82 |
| 2008-07-14 | 858.97 |
| 2008-07-11 | 864.33 |
| 2008-07-10 | 907.18 |
| 2008-07-09 | 912.54 |
| 2008-07-08 | 896.47 |
| 2008-07-07 | 907.18 |
| 2008-07-04 | 912.54 |
| 2008-07-03 | 928.61 |
| 2008-07-02 | 923.26 |
| 2008-06-30 | 928.61 |
| 2008-06-27 | 928.61 |
| 2008-06-26 | 933.97 |
| 2008-06-25 | 944.69 |
| 2008-06-24 | 917.90 |
| 2008-06-23 | 917.90 |
| 2008-06-20 | 928.61 |
| 2008-06-19 | 923.26 |
| 2008-06-18 | 944.69 |
| 2008-06-17 | 944.69 |
| 2008-06-16 | 944.69 |
| 2008-06-13 | 933.97 |
| 2008-06-12 | 923.26 |
| 2008-06-11 | 939.33 |
| 2008-06-10 | 923.26 |
| 2008-06-06 | 944.69 |
| 2008-06-05 | 944.69 |
| 2008-06-04 | 939.33 |
| 2008-06-03 | 933.97 |
| 2008-06-02 | 944.69 |
| 2008-05-30 | 944.69 |
| 2008-05-29 | 939.33 |
| 2008-05-28 | 928.61 |
| 2008-05-27 | 923.26 |
| 2008-05-26 | 923.26 |
| 2008-05-23 | 939.33 |
| 2008-05-22 | 944.69 |
| 2008-05-21 | 939.33 |
| 2008-05-20 | 933.97 |
| 2008-05-19 | 923.26 |
| 2008-05-16 | 939.33 |
| 2008-05-15 | 944.69 |
| 2008-05-14 | 933.97 |
| 2008-05-13 | 939.33 |
| 2008-05-09 | 944.69 |
| 2008-05-08 | 939.33 |
| 2008-05-07 | 950.04 |
| 2008-05-06 | 944.69 |
| 2008-05-05 | 955.40 |
| 2008-05-02 | 960.76 |
| 2008-04-30 | 960.76 |
| 2008-04-29 | 955.40 |
| 2008-04-28 | 950.04 |
| 2008-04-25 | 960.76 |
| 2008-04-24 | 960.76 |
| 2008-04-23 | 966.12 |
| 2008-04-22 | 960.76 |
| 2008-04-21 | 955.40 |
| 2008-04-18 | 966.12 |
| 2008-04-17 | 982.19 |
| 2008-04-16 | 982.19 |
| 2008-04-15 | 982.19 |
| 2008-04-14 | 976.83 |
| 2008-04-11 | 971.47 |
| 2008-04-10 | 960.76 |
| 2008-04-09 | 955.40 |
| 2008-04-08 | 960.76 |
| 2008-04-07 | 987.54 |
| 2008-04-03 | 987.54 |
| 2008-04-02 | 960.76 |
| 2008-04-01 | 960.76 |
| 2008-03-31 | 955.40 |
| 2008-03-28 | 950.04 |
| 2008-03-27 | 950.04 |
| 2008-03-26 | 933.97 |
| 2008-03-25 | 944.69 |
| 2008-03-20 | 950.04 |
| 2008-03-19 | 950.04 |
| 2008-03-18 | 976.83 |
| 2008-03-17 | 982.19 |
| 2008-03-14 | 971.47 |
| 2008-03-13 | 971.47 |
| 2008-03-12 | 971.47 |
| 2008-03-11 | 971.47 |
| 2008-03-10 | 966.12 |
| 2008-03-07 | 960.76 |
| 2008-03-06 | 971.47 |
| 2008-03-05 | 971.47 |
| 2008-03-04 | 982.19 |
| 2008-03-03 | 982.19 |
| 2008-02-29 | 1,019.69 |
| 2008-02-28 | 1,014.33 |
| 2008-02-27 | 971.47 |
| 2008-02-26 | 992.90 |
| 2008-02-25 | 998.26 |
| 2008-02-22 | 971.47 |
| 2008-02-21 | 950.04 |
| 2008-02-20 | 950.04 |
| 2008-02-19 | 950.04 |
| 2008-02-18 | 950.04 |
| 2008-02-15 | 944.69 |
| 2008-02-14 | 950.04 |
| 2008-02-13 | 960.76 |
| 2008-02-12 | 950.04 |
| 2008-02-11 | 960.76 |
| 2008-02-06 | 960.76 |
| 2008-02-05 | 971.47 |
| 2008-02-04 | 971.47 |
| 2008-02-01 | 982.19 |
| 2008-01-31 | 976.83 |
| 2008-01-30 | 955.40 |
| 2008-01-29 | 966.12 |
| 2008-01-28 | 971.47 |
| 2008-01-25 | 960.76 |
| 2008-01-24 | 1,025.05 |
| 2008-01-23 | 971.47 |
| 2008-01-22 | 848.25 |
| 2008-01-21 | 907.18 |
| 2008-01-18 | 917.90 |
| 2008-01-17 | 928.61 |
| 2008-01-16 | 928.61 |
| 2008-01-15 | 955.40 |
| 2008-01-14 | 944.69 |
| 2008-01-11 | 982.19 |
| 2008-01-10 | 950.04 |
| 2008-01-09 | 982.19 |
| 2008-01-08 | 987.54 |
| 2008-01-07 | 982.19 |
| 2008-01-04 | 998.26 |
| 2008-01-03 | 987.54 |
| 2008-01-02 | 992.90 |
| 2007-12-31 | 992.90 |
| 2007-12-28 | 992.90 |
| 2007-12-27 | 991.56 |
| 2007-12-24 | 986.36 |
| 2007-12-21 | 975.97 |
| 2007-12-20 | 986.36 |
| 2007-12-19 | 970.77 |
| 2007-12-18 | 975.97 |
| 2007-12-17 | 981.17 |
| 2007-12-14 | 991.56 |
| 2007-12-13 | 981.17 |
| 2007-12-12 | 986.36 |
| 2007-12-11 | 975.97 |
| 2007-12-10 | 970.77 |
| 2007-12-07 | 955.18 |
| 2007-12-06 | 934.39 |
| 2007-12-05 | 934.39 |
| 2007-12-04 | 923.99 |
| 2007-12-03 | 929.19 |
| 2007-11-30 | 913.59 |
| 2007-11-29 | 913.59 |
| 2007-11-28 | 913.59 |
| 2007-11-27 | 918.79 |
| 2007-11-26 | 929.19 |
| 2007-11-23 | 918.79 |
| 2007-11-22 | 908.40 |
| 2007-11-21 | 918.79 |
| 2007-11-20 | 923.99 |
| 2007-11-19 | 929.19 |
| 2007-11-16 | 929.19 |
| 2007-11-15 | 923.99 |
| 2007-11-14 | 929.19 |
| 2007-11-13 | 923.99 |
| 2007-11-12 | 923.99 |
| 2007-11-09 | 939.58 |
| 2007-11-08 | 934.39 |
| 2007-11-07 | 939.58 |
| 2007-11-06 | 939.58 |
| 2007-11-05 | 934.39 |
| 2007-11-02 | 939.58 |
| 2007-11-01 | 944.78 |
| 2007-10-31 | 939.58 |
| 2007-10-30 | 934.39 |
| 2007-10-29 | 929.19 |
| 2007-10-26 | 929.19 |
| 2007-10-25 | 939.58 |
| 2007-10-24 | 955.18 |
| 2007-10-23 | 939.58 |
| 2007-10-22 | 929.19 |
| 2007-10-18 | 934.39 |
| 2007-10-17 | 939.58 |
| 2007-10-16 | 944.78 |
| 2007-10-15 | 944.78 |
| 2007-10-12 | 949.98 |
| 2007-10-11 | 939.58 |
| 2007-10-10 | 944.78 |
| 2007-10-09 | 934.39 |
| 2007-10-08 | 934.39 |
| 2007-10-05 | 955.18 |
| 2007-10-04 | 939.58 |
| 2007-10-03 | 934.39 |
| 2007-10-02 | 929.19 |
| 2007-09-28 | 949.98 |
| 2007-09-27 | 955.18 |
| 2007-09-25 | 934.39 |
| 2007-09-24 | 939.58 |
| 2007-09-21 | 955.18 |
| 2007-09-20 | 960.38 |
| 2007-09-19 | 970.77 |
| 2007-09-18 | 965.57 |
| 2007-09-17 | 965.57 |
| 2007-09-14 | 975.97 |
| 2007-09-13 | 965.57 |
| 2007-09-12 | 975.97 |
| 2007-09-11 | 970.77 |
| 2007-09-10 | 960.38 |
| 2007-09-07 | 975.97 |
| 2007-09-06 | 975.97 |
| 2007-09-05 | 981.17 |
| 2007-09-04 | 981.17 |
| 2007-09-03 | 991.56 |
| 2007-08-31 | 986.36 |
| 2007-08-30 | 960.38 |
| 2007-08-29 | 970.77 |
| 2007-08-28 | 981.17 |
| 2007-08-27 | 996.76 |
| 2007-08-24 | 996.76 |
| 2007-08-23 | 1,017.55 |
| 2007-08-22 | 999.36 |
| 2007-08-21 | 994.45 |
| 2007-08-20 | 999.36 |
| 2007-08-17 | 940.47 |
| 2007-08-16 | 989.54 |
| 2007-08-15 | 1,018.99 |
| 2007-08-14 | 1,043.53 |
| 2007-08-13 | 1,063.16 |
| 2007-08-10 | 1,009.18 |
| 2007-08-09 | 1,023.90 |
| 2007-08-08 | 1,014.08 |
| 2007-08-07 | 1,009.18 |
| 2007-08-06 | 1,023.90 |
| 2007-08-03 | 1,028.81 |
| 2007-08-02 | 1,023.90 |
| 2007-08-01 | 1,023.90 |
| 2007-07-31 | 1,043.53 |
| 2007-07-30 | 1,028.81 |
| 2007-07-27 | 1,018.99 |
| 2007-07-26 | 1,038.62 |
| 2007-07-25 | 1,033.71 |
| 2007-07-24 | 1,028.81 |
| 2007-07-23 | 1,043.53 |
| 2007-07-20 | 1,053.35 |
| 2007-07-19 | 1,048.44 |
| 2007-07-18 | 1,058.25 |
| 2007-07-17 | 1,058.25 |
| 2007-07-16 | 1,068.07 |
| 2007-07-13 | 1,063.16 |
| 2007-07-12 | 1,058.25 |
| 2007-07-11 | 1,004.27 |
| 2007-07-10 | 1,004.27 |
| 2007-07-09 | 1,018.99 |
| 2007-07-06 | 989.54 |
| 2007-07-05 | 989.54 |
| 2007-07-04 | 989.54 |
| 2007-07-03 | 984.64 |
| 2007-06-29 | 965.00 |
| 2007-06-28 | 955.19 |
| 2007-06-27 | 945.37 |
| 2007-06-26 | 940.47 |
| 2007-06-25 | 955.19 |
| 2007-06-22 | 955.19 |
| 2007-06-21 | 950.28 |
| 2007-06-20 | 969.91 |
| 2007-06-18 | 979.73 |
| 2007-06-15 | 989.54 |
| 2007-06-14 | 1,004.27 |
| 2007-06-13 | 969.91 |
| 2007-06-12 | 915.93 |
| 2007-06-11 | 911.02 |
| 2007-06-08 | 901.20 |
| 2007-06-07 | 906.11 |
| 2007-06-06 | 901.20 |
| 2007-06-05 | 920.83 |
| 2007-06-04 | 930.65 |
| 2007-06-01 | 935.56 |
| 2007-05-31 | 945.37 |
| 2007-05-30 | 925.74 |
| 2007-05-29 | 925.74 |
| 2007-05-28 | 955.19 |
| 2007-05-25 | 969.91 |
| 2007-05-23 | 979.73 |
| 2007-05-22 | 989.54 |
| 2007-05-21 | 1,004.27 |
| 2007-05-18 | 1,009.18 |
| 2007-05-17 | 1,009.18 |
| 2007-05-16 | 999.36 |
| 2007-05-15 | 999.36 |
| 2007-05-14 | 999.36 |
| 2007-05-11 | 999.36 |
| 2007-05-10 | 1,004.27 |
| 2007-05-09 | 1,004.27 |
| 2007-05-08 | 1,004.27 |
| 2007-05-07 | 1,014.08 |
| 2007-05-04 | 1,023.90 |
| 2007-05-03 | 1,023.90 |
| 2007-05-02 | 1,009.18 |
| 2007-04-30 | 1,014.08 |
| 2007-04-27 | 1,023.90 |
| 2007-04-26 | 999.36 |
| 2007-04-25 | 999.36 |
| 2007-04-24 | 1,009.18 |
| 2007-04-23 | 1,014.08 |
| 2007-04-20 | 994.45 |
| 2007-04-19 | 984.64 |
| 2007-04-18 | 1,028.81 |
| 2007-04-17 | 1,018.99 |
| 2007-04-16 | 1,038.62 |
| 2007-04-13 | 1,058.25 |
| 2007-04-12 | 1,068.07 |
| 2007-04-11 | 1,009.18 |
| 2007-04-10 | 1,004.27 |
| 2007-04-04 | 979.73 |
| 2007-04-03 | 965.00 |
| 2007-04-02 | 950.28 |
| 2007-03-30 | 950.28 |
| 2007-03-29 | 950.28 |
| 2007-03-28 | 955.19 |
| 2007-03-27 | 955.19 |
| 2007-03-26 | 974.82 |
| 2007-03-23 | 950.28 |
| 2007-03-22 | 979.73 |
| 2007-03-21 | 960.10 |
| 2007-03-20 | 965.00 |
| 2007-03-19 | 979.73 |
| 2007-03-16 | 940.47 |
| 2007-03-15 | 940.47 |
| 2007-03-14 | 930.65 |
| 2007-03-13 | 950.28 |
| 2007-03-12 | 950.28 |
| 2007-03-09 | 974.82 |
| 2007-03-08 | 984.64 |
| 2007-03-07 | 969.91 |
| 2007-03-06 | 950.28 |
| 2007-03-05 | 925.74 |
| 2007-03-02 | 950.28 |
| 2007-03-01 | 1,018.99 |
| 2007-02-28 | 1,009.18 |
| 2007-02-27 | 1,023.90 |
| 2007-02-26 | 1,018.99 |
| 2007-02-23 | 1,023.90 |
| 2007-02-22 | 1,038.62 |
| 2007-02-21 | 1,038.62 |
| 2007-02-16 | 1,043.53 |
| 2007-02-15 | 1,048.44 |
| 2007-02-14 | 1,053.35 |
| 2007-02-13 | 1,058.25 |
| 2007-02-12 | 1,063.16 |
| 2007-02-09 | 1,023.90 |
| 2007-02-08 | 994.45 |
| 2007-02-07 | 994.45 |
| 2007-02-06 | 979.73 |
| 2007-02-05 | 969.91 |
| 2007-02-02 | 969.91 |
| 2007-02-01 | 950.28 |
| 2007-01-31 | 911.02 |
| 2007-01-30 | 906.11 |
| 2007-01-29 | 891.39 |
| 2007-01-26 | 906.11 |
| 2007-01-25 | 915.93 |
| 2007-01-24 | 915.93 |
| 2007-01-23 | 920.83 |
| 2007-01-22 | 911.02 |
| 2007-01-19 | 901.20 |
| 2007-01-18 | 925.74 |
| 2007-01-17 | 901.20 |
| 2007-01-16 | 925.74 |
| 2007-01-15 | 920.83 |
| 2007-01-12 | 896.29 |
| 2007-01-11 | 891.39 |
| 2007-01-10 | 906.11 |
| 2007-01-09 | 940.47 |
| 2007-01-08 | 881.57 |
| 2007-01-05 | 871.76 |
| 2007-01-04 | 871.76 |
| 2007-01-03 | 847.22 |
| 2007-01-02 | 866.85 |
| 2006-12-29 | 866.85 |
| 2006-12-28 | 885.90 |
| 2006-12-27 | 890.66 |
| 2006-12-22 | 928.76 |
| 2006-12-21 | 890.66 |
| 2006-12-20 | 843.03 |
| 2006-12-19 | 828.75 |
| 2006-12-18 | 781.12 |
| 2006-12-15 | 781.12 |
| 2006-12-14 | 790.64 |
| 2006-12-13 | 762.07 |
| 2006-12-12 | 762.07 |
| 2006-12-11 | 757.30 |
| 2006-12-08 | 766.83 |
| 2006-12-07 | 766.83 |
| 2006-12-06 | 762.07 |
| 2006-12-05 | 752.54 |
| 2006-12-04 | 757.30 |
| 2006-12-01 | 743.01 |
| 2006-11-30 | 747.78 |
| 2006-11-29 | 743.01 |
| 2006-11-28 | 743.01 |
| 2006-11-27 | 752.54 |
| 2006-11-24 | 752.54 |
| 2006-11-23 | 747.78 |
| 2006-11-22 | 747.78 |
| 2006-11-21 | 752.54 |
| 2006-11-20 | 757.30 |
| 2006-11-17 | 752.54 |
| 2006-11-16 | 762.07 |
| 2006-11-15 | 757.30 |
| 2006-11-14 | 757.30 |
| 2006-11-13 | 752.54 |
| 2006-11-10 | 752.54 |
| 2006-11-09 | 757.30 |
| 2006-11-08 | 747.78 |
| 2006-11-07 | 752.54 |
| 2006-11-06 | 747.78 |
| 2006-11-03 | 747.78 |
| 2006-11-02 | 762.07 |
| 2006-11-01 | 743.01 |
| 2006-10-31 | 747.78 |
| 2006-10-27 | 747.78 |
| 2006-10-26 | 747.78 |
| 2006-10-25 | 757.30 |
| 2006-10-24 | 757.30 |
| 2006-10-23 | 747.78 |
| 2006-10-20 | 757.30 |
| 2006-10-19 | 752.54 |
| 2006-10-18 | 757.30 |
| 2006-10-17 | 747.78 |
| 2006-10-16 | 757.30 |
| 2006-10-13 | 752.54 |
| 2006-10-12 | 747.78 |
| 2006-10-11 | 752.54 |
| 2006-10-10 | 752.54 |
| 2006-10-09 | 752.54 |
| 2006-10-06 | 757.30 |
| 2006-10-05 | 747.78 |
| 2006-10-04 | 743.01 |
| 2006-10-03 | 747.78 |
| 2006-09-29 | 743.01 |
| 2006-09-28 | 752.54 |
| 2006-09-27 | 752.54 |
| 2006-09-26 | 757.30 |
| 2006-09-25 | 757.30 |
| 2006-09-22 | 752.54 |
| 2006-09-21 | 766.83 |
| 2006-09-20 | 781.12 |
| 2006-09-19 | 766.83 |
| 2006-09-18 | 781.12 |
| 2006-09-15 | 776.35 |
| 2006-09-14 | 776.35 |
| 2006-09-13 | 781.12 |
| 2006-09-12 | 781.12 |
| 2006-09-11 | 781.12 |
| 2006-09-08 | 785.88 |
| 2006-09-07 | 781.12 |
| 2006-09-06 | 776.35 |
| 2006-09-05 | 766.83 |
| 2006-09-04 | 762.07 |
| 2006-09-01 | 757.30 |
| 2006-08-31 | 757.30 |
| 2006-08-30 | 781.12 |
| 2006-08-29 | 766.83 |
| 2006-08-28 | 778.74 |
| 2006-08-25 | 778.74 |
| 2006-08-24 | 774.25 |
| 2006-08-23 | 778.74 |
| 2006-08-22 | 778.74 |
| 2006-08-21 | 765.29 |
| 2006-08-18 | 769.77 |
| 2006-08-17 | 765.29 |
| 2006-08-16 | 769.77 |
| 2006-08-15 | 769.77 |
| 2006-08-14 | 765.29 |
| 2006-08-11 | 769.77 |
| 2006-08-10 | 774.25 |
| 2006-08-09 | 765.29 |
| 2006-08-08 | 769.77 |
| 2006-08-07 | 774.25 |
| 2006-08-04 | 778.74 |
| 2006-08-03 | 778.74 |
| 2006-08-02 | 778.74 |
| 2006-08-01 | 774.25 |
| 2006-07-31 | 778.74 |
| 2006-07-28 | 783.22 |
| 2006-07-27 | 774.25 |
| 2006-07-26 | 774.25 |
| 2006-07-25 | 769.77 |
| 2006-07-24 | 751.84 |
| 2006-07-21 | 769.77 |
| 2006-07-20 | 774.25 |
| 2006-07-19 | 774.25 |
| 2006-07-18 | 769.77 |
| 2006-07-17 | 769.77 |
| 2006-07-14 | 778.74 |
| 2006-07-13 | 774.25 |
| 2006-07-12 | 774.25 |
| 2006-07-11 | 774.25 |
| 2006-07-10 | 769.77 |
| 2006-07-07 | 760.80 |
| 2006-07-06 | 778.74 |
| 2006-07-05 | 769.77 |
| 2006-07-04 | 765.29 |
| 2006-07-03 | 742.87 |
| 2006-06-30 | 724.94 |
| 2006-06-29 | 711.49 |
| 2006-06-28 | 715.97 |
| 2006-06-27 | 715.97 |
| 2006-06-26 | 715.97 |
| 2006-06-23 | 711.49 |
| 2006-06-22 | 702.52 |
| 2006-06-21 | 698.04 |
| 2006-06-20 | 698.04 |
| 2006-06-19 | 698.04 |
| 2006-06-16 | 698.04 |
| 2006-06-15 | 666.65 |
| 2006-06-14 | 630.79 |
| 2006-06-13 | 621.82 |
| 2006-06-12 | 639.75 |
| 2006-06-09 | 657.69 |
| 2006-06-08 | 617.34 |
| 2006-06-07 | 662.17 |
| 2006-06-06 | 671.14 |
| 2006-06-05 | 662.17 |
| 2006-06-02 | 653.20 |
| 2006-06-01 | 639.75 |
| 2006-05-30 | 644.24 |
| 2006-05-29 | 639.75 |
| 2006-05-26 | 653.20 |
| 2006-05-25 | 617.34 |
| 2006-05-24 | 621.82 |
| 2006-05-23 | 599.40 |
| 2006-05-22 | 608.37 |
| 2006-05-19 | 630.79 |
| 2006-05-18 | 621.82 |
| 2006-05-17 | 630.79 |
| 2006-05-16 | 626.30 |
| 2006-05-15 | 644.24 |
| 2006-05-12 | 671.14 |
| 2006-05-11 | 684.59 |
| 2006-05-10 | 707.00 |
| 2006-05-09 | 702.52 |
| 2006-05-08 | 711.49 |
| 2006-05-04 | 724.94 |
| 2006-05-03 | 724.94 |
| 2006-05-02 | 738.39 |
| 2006-04-28 | 724.94 |
| 2006-04-27 | 729.42 |
| 2006-04-26 | 742.87 |
| 2006-04-25 | 720.45 |
| 2006-04-24 | 751.84 |
| 2006-04-21 | 751.84 |
| 2006-04-20 | 751.84 |
| 2006-04-19 | 765.29 |
| 2006-04-18 | 769.77 |
| 2006-04-13 | 778.74 |
| 2006-04-12 | 778.74 |
| 2006-04-11 | 774.25 |
| 2006-04-10 | 778.74 |
| 2006-04-07 | 774.25 |
| 2006-04-06 | 783.22 |
| 2006-04-04 | 769.77 |
| 2006-04-03 | 774.25 |
| 2006-03-31 | 783.22 |
| 2006-03-30 | 769.77 |
| 2006-03-29 | 769.77 |
| 2006-03-28 | 778.74 |
| 2006-03-27 | 783.22 |
| 2006-03-24 | 778.74 |
| 2006-03-23 | 778.74 |
| 2006-03-22 | 783.22 |
| 2006-03-21 | 778.74 |
| 2006-03-20 | 774.25 |
| 2006-03-17 | 783.22 |
| 2006-03-16 | 787.70 |
| 2006-03-15 | 792.19 |
| 2006-03-14 | 792.19 |
| 2006-03-13 | 787.70 |
| 2006-03-10 | 787.70 |
| 2006-03-09 | 796.67 |
| 2006-03-08 | 792.19 |
| 2006-03-07 | 792.19 |
| 2006-03-06 | 807.88 |
| 2006-03-03 | 796.67 |
| 2006-03-02 | 796.67 |
| 2006-03-01 | 796.67 |
| 2006-02-28 | 796.67 |
| 2006-02-27 | 792.19 |
| 2006-02-24 | 807.88 |
| 2006-02-23 | 787.70 |
| 2006-02-22 | 787.70 |
| 2006-02-21 | 783.22 |
| 2006-02-20 | 783.22 |
| 2006-02-17 | 792.19 |
| 2006-02-16 | 787.70 |
| 2006-02-15 | 807.88 |
| 2006-02-14 | 830.29 |
| 2006-02-13 | 841.50 |
| 2006-02-10 | 792.19 |
| 2006-02-09 | 783.22 |
| 2006-02-08 | 787.70 |
| 2006-02-07 | 796.67 |
| 2006-02-06 | 796.67 |
| 2006-02-03 | 796.67 |
| 2006-02-02 | 796.67 |
| 2006-02-01 | 787.70 |
| 2006-01-27 | 778.74 |
| 2006-01-26 | 778.74 |
| 2006-01-25 | 783.22 |
| 2006-01-24 | 787.70 |
| 2006-01-23 | 792.19 |
| 2006-01-20 | 830.29 |
| 2006-01-19 | 863.92 |
| 2006-01-18 | 875.13 |
| 2006-01-17 | 875.13 |
| 2006-01-16 | 875.13 |
| 2006-01-13 | 863.92 |
| 2006-01-12 | 852.71 |
| 2006-01-11 | 852.71 |
| 2006-01-10 | 852.71 |
| 2006-01-09 | 863.92 |
| 2006-01-06 | 886.34 |
| 2006-01-05 | 886.34 |
| 2006-01-04 | 886.34 |
| 2006-01-03 | 906.51 |
| 2005-12-30 | 895.57 |
| 2005-12-29 | 895.57 |
| 2005-12-28 | 884.63 |
| 2005-12-23 | 884.63 |
| 2005-12-22 | 873.69 |
| 2005-12-21 | 884.63 |
| 2005-12-20 | 906.51 |
| 2005-12-19 | 917.45 |
| 2005-12-16 | 917.45 |
| 2005-12-15 | 917.45 |
| 2005-12-14 | 939.33 |
| 2005-12-13 | 928.39 |
| 2005-12-12 | 939.33 |
| 2005-12-09 | 939.33 |
| 2005-12-08 | 928.39 |
| 2005-12-07 | 928.39 |
| 2005-12-06 | 917.45 |
| 2005-12-05 | 928.39 |
| 2005-12-02 | 917.45 |
| 2005-12-01 | 906.51 |
| 2005-11-30 | 928.39 |
| 2005-11-29 | 917.45 |
| 2005-11-28 | 906.51 |
| 2005-11-25 | 906.51 |
| 2005-11-24 | 906.51 |
| 2005-11-23 | 906.51 |
| 2005-11-22 | 906.51 |
| 2005-11-21 | 895.57 |
| 2005-11-18 | 917.45 |
| 2005-11-17 | 928.39 |
| 2005-11-16 | 928.39 |
| 2005-11-15 | 928.39 |
| 2005-11-14 | 917.45 |
| 2005-11-11 | 906.51 |
| 2005-11-10 | 906.51 |
| 2005-11-09 | 939.33 |
| 2005-11-08 | 928.39 |
| 2005-11-07 | 928.39 |
| 2005-11-04 | 950.27 |
| 2005-11-03 | 961.21 |
| 2005-11-02 | 939.33 |
| 2005-11-01 | 928.39 |
| 2005-10-31 | 928.39 |
| 2005-10-28 | 939.33 |
| 2005-10-27 | 939.33 |
| 2005-10-26 | 928.39 |
| 2005-10-25 | 939.33 |
| 2005-10-24 | 928.39 |
| 2005-10-21 | 961.21 |
| 2005-10-20 | 1,026.86 |
| 2005-10-19 | 1,048.74 |
| 2005-10-18 | 1,059.68 |
| 2005-10-17 | 1,048.74 |
| 2005-10-14 | 1,037.80 |
| 2005-10-13 | 1,048.74 |
| 2005-10-12 | 1,037.80 |
| 2005-10-10 | 1,048.74 |
| 2005-10-07 | 1,059.68 |
| 2005-10-06 | 1,037.80 |
| 2005-10-05 | 1,048.74 |
| 2005-10-04 | 1,048.74 |
| 2005-10-03 | 1,081.56 |
| 2005-09-30 | 1,070.62 |
| 2005-09-29 | 1,070.62 |
| 2005-09-28 | 1,070.62 |
| 2005-09-27 | 1,081.56 |
| 2005-09-26 | 1,081.56 |
| 2005-09-23 | 1,081.56 |
| 2005-09-22 | 1,081.56 |
| 2005-09-21 | 1,070.62 |
| 2005-09-20 | 1,081.56 |
| 2005-09-16 | 1,070.62 |
| 2005-09-15 | 1,103.44 |
| 2005-09-14 | 1,103.44 |
| 2005-09-13 | 1,081.56 |
| 2005-09-12 | 1,081.56 |
| 2005-09-09 | 1,070.62 |
| 2005-09-08 | 1,059.68 |
| 2005-09-07 | 1,103.44 |
| 2005-09-06 | 1,114.38 |
| 2005-09-05 | 1,125.32 |
| 2005-09-02 | 1,136.26 |
| 2005-09-01 | 1,136.26 |
| 2005-08-31 | 1,136.26 |
| 2005-08-30 | 1,125.32 |
| 2005-08-29 | 1,114.38 |
| 2005-08-26 | 1,118.75 |
| 2005-08-25 | 1,108.34 |
| 2005-08-24 | 1,118.75 |
| 2005-08-23 | 1,129.17 |
| 2005-08-22 | 1,129.17 |
| 2005-08-19 | 1,129.17 |
| 2005-08-18 | 1,129.17 |
| 2005-08-17 | 1,129.17 |
| 2005-08-16 | 1,129.17 |
| 2005-08-15 | 1,129.17 |
| 2005-08-12 | 1,129.17 |
| 2005-08-11 | 1,129.17 |
| 2005-08-10 | 1,118.75 |
| 2005-08-09 | 1,118.75 |
| 2005-08-08 | 1,129.17 |
| 2005-08-05 | 1,118.75 |
| 2005-08-04 | 1,118.75 |
| 2005-08-03 | 1,118.75 |
| 2005-08-02 | 1,108.34 |
| 2005-08-01 | 1,108.34 |
| 2005-07-29 | 1,108.34 |
| 2005-07-28 | 1,108.34 |
| 2005-07-27 | 1,118.75 |
| 2005-07-26 | 1,108.34 |
| 2005-07-25 | 1,097.92 |
| 2005-07-22 | 1,118.75 |
| 2005-07-21 | 1,118.75 |
| 2005-07-20 | 1,108.34 |
| 2005-07-19 | 1,108.34 |
| 2005-07-18 | 1,108.34 |
| 2005-07-15 | 1,097.92 |
| 2005-07-14 | 1,087.50 |
| 2005-07-13 | 1,097.92 |
| 2005-07-12 | 1,118.75 |
| 2005-07-11 | 1,129.17 |
| 2005-07-08 | 1,108.34 |
| 2005-07-07 | 1,097.92 |
| 2005-07-06 | 1,118.75 |
| 2005-07-05 | 1,118.75 |
| 2005-07-04 | 1,118.75 |
| 2005-06-30 | 1,108.34 |
| 2005-06-29 | 1,097.92 |
| 2005-06-28 | 1,087.50 |
| 2005-06-27 | 1,097.92 |
| 2005-06-24 | 1,108.34 |
| 2005-06-23 | 1,108.34 |
| 2005-06-22 | 1,108.34 |
| 2005-06-21 | 1,097.92 |
| 2005-06-20 | 1,087.50 |
| 2005-06-17 | 1,087.50 |
| 2005-06-16 | 1,097.92 |
| 2005-06-15 | 1,097.92 |
| 2005-06-14 | 1,108.34 |
| 2005-06-13 | 1,097.92 |
| 2005-06-10 | 1,118.75 |
| 2005-06-09 | 1,108.34 |
| 2005-06-08 | 1,108.34 |
| 2005-06-07 | 1,097.92 |
| 2005-06-06 | 1,087.50 |
| 2005-06-03 | 1,077.09 |
| 2005-06-02 | 1,077.09 |
| 2005-06-01 | 1,087.50 |
| 2005-05-31 | 1,108.34 |
| 2005-05-30 | 1,108.34 |
| 2005-05-27 | 1,097.92 |
| 2005-05-26 | 1,097.92 |
| 2005-05-25 | 1,097.92 |
| 2005-05-24 | 1,097.92 |
| 2005-05-23 | 1,087.50 |
| 2005-05-20 | 1,087.50 |
| 2005-05-19 | 1,077.09 |
| 2005-05-18 | 1,077.09 |
| 2005-05-17 | 1,087.50 |
| 2005-05-13 | 1,108.34 |
| 2005-05-12 | 1,118.75 |
| 2005-05-11 | 1,118.75 |
| 2005-05-10 | 1,139.59 |
| 2005-05-09 | 1,139.59 |
| 2005-05-06 | 1,129.17 |
| 2005-05-05 | 1,139.59 |
| 2005-05-04 | 1,139.59 |
| 2005-05-03 | 1,129.17 |
| 2005-04-29 | 1,139.59 |
| 2005-04-28 | 1,139.59 |
| 2005-04-27 | 1,139.59 |
| 2005-04-26 | 1,129.17 |
| 2005-04-25 | 1,139.59 |
| 2005-04-22 | 1,150.00 |
| 2005-04-21 | 1,150.00 |
| 2005-04-20 | 1,150.00 |
| 2005-04-19 | 1,150.00 |
| 2005-04-18 | 1,139.59 |
| 2005-04-15 | 1,170.84 |
| 2005-04-14 | 1,170.84 |
| 2005-04-13 | 1,170.84 |
| 2005-04-12 | 1,160.42 |
| 2005-04-11 | 1,181.25 |
| 2005-04-08 | 1,191.67 |
| 2005-04-07 | 1,181.25 |
| 2005-04-06 | 1,181.25 |
| 2005-04-04 | 1,170.84 |
| 2005-04-01 | 1,170.84 |
| 2005-03-31 | 1,170.84 |
| 2005-03-30 | 1,170.84 |
| 2005-03-29 | 1,160.42 |
| 2005-03-24 | 1,150.00 |
| 2005-03-23 | 1,160.42 |
| 2005-03-22 | 1,139.59 |
| 2005-03-21 | 1,160.42 |
| 2005-03-18 | 1,170.84 |
| 2005-03-17 | 1,170.84 |
| 2005-03-16 | 1,181.25 |
| 2005-03-15 | 1,181.25 |
| 2005-03-14 | 1,181.25 |
| 2005-03-11 | 1,191.67 |
| 2005-03-10 | 1,202.09 |
| 2005-03-09 | 1,222.92 |
| 2005-03-08 | 1,254.17 |
| 2005-03-07 | 1,241.67 |
| 2005-03-04 | 1,232.22 |
| 2005-03-03 | 1,213.33 |
| 2005-03-02 | 1,222.77 |
| 2005-03-01 | 1,203.88 |
| 2005-02-28 | 1,213.33 |
| 2005-02-25 | 1,194.43 |
| 2005-02-24 | 1,184.98 |
| 2005-02-23 | 1,156.64 |
| 2005-02-22 | 1,156.64 |
| 2005-02-21 | 1,166.08 |
| 2005-02-18 | 1,156.64 |
| 2005-02-17 | 1,147.19 |
| 2005-02-16 | 1,147.19 |
| 2005-02-15 | 1,137.74 |
| 2005-02-14 | 1,137.74 |
| 2005-02-08 | 1,128.29 |
| 2005-02-07 | 1,128.29 |
| 2005-02-04 | 1,128.29 |
| 2005-02-03 | 1,118.84 |
| 2005-02-02 | 1,099.95 |
| 2005-02-01 | 1,099.95 |
| 2005-01-31 | 1,109.39 |
| 2005-01-28 | 1,099.95 |
| 2005-01-27 | 1,090.50 |
| 2005-01-26 | 1,090.50 |
| 2005-01-25 | 1,090.50 |
| 2005-01-24 | 1,090.50 |
| 2005-01-21 | 1,090.50 |
| 2005-01-20 | 1,109.39 |
| 2005-01-19 | 1,099.95 |
| 2005-01-18 | 1,052.70 |
| 2005-01-17 | 996.01 |
| 2005-01-14 | 996.01 |
| 2005-01-13 | 967.67 |
| 2005-01-12 | 977.12 |
| 2005-01-11 | 986.56 |
| 2005-01-10 | 986.56 |
| 2005-01-07 | 977.12 |
| 2005-01-06 | 977.12 |
| 2005-01-05 | 977.12 |
| 2005-01-04 | 992.23 |
| 2005-01-03 | 992.23 |
| 2004-12-31 | 982.98 |
| 2004-12-30 | 982.98 |
| 2004-12-29 | 982.98 |
| 2004-12-28 | 964.46 |
| 2004-12-24 | 982.98 |
| 2004-12-23 | 982.98 |
| 2004-12-22 | 973.72 |
| 2004-12-21 | 982.98 |
| 2004-12-20 | 982.98 |
| 2004-12-17 | 1,020.00 |
| 2004-12-16 | 1,029.26 |
| 2004-12-15 | 1,020.00 |
| 2004-12-14 | 1,020.00 |
| 2004-12-13 | 1,020.00 |
| 2004-12-10 | 1,010.75 |
| 2004-12-09 | 1,010.75 |
| 2004-12-08 | 1,010.75 |
| 2004-12-07 | 1,010.75 |
| 2004-12-06 | 1,010.75 |
| 2004-12-03 | 1,010.75 |
| 2004-12-02 | 1,010.75 |
| 2004-12-01 | 1,010.75 |
| 2004-11-30 | 1,001.49 |
| 2004-11-29 | 1,020.00 |
| 2004-11-26 | 1,029.26 |
| 2004-11-25 | 1,047.77 |
| 2004-11-24 | 1,010.75 |
| 2004-11-23 | 992.23 |
| 2004-11-22 | 992.23 |
| 2004-11-19 | 1,001.49 |
| 2004-11-18 | 1,001.49 |
| 2004-11-17 | 1,001.49 |
| 2004-11-16 | 992.23 |
| 2004-11-15 | 1,010.75 |
| 2004-11-12 | 1,010.75 |
| 2004-11-11 | 1,010.75 |
| 2004-11-10 | 1,001.49 |
| 2004-11-09 | 1,010.75 |
| 2004-11-08 | 1,010.75 |
| 2004-11-05 | 1,010.75 |
| 2004-11-04 | 1,010.75 |
| 2004-11-03 | 1,010.75 |
| 2004-11-02 | 1,010.75 |
| 2004-11-01 | 1,010.75 |
| 2004-10-29 | 1,010.75 |
| 2004-10-28 | 1,010.75 |
| 2004-10-27 | 1,020.00 |
| 2004-10-26 | 1,001.49 |
| 2004-10-25 | 1,010.75 |
| 2004-10-21 | 1,010.75 |
| 2004-10-20 | 1,010.75 |
| 2004-10-19 | 1,020.00 |
| 2004-10-18 | 1,001.49 |
| 2004-10-15 | 1,029.26 |
| 2004-10-14 | 1,020.00 |
| 2004-10-13 | 1,047.77 |
| 2004-10-12 | 1,057.03 |
| 2004-10-11 | 1,057.03 |
| 2004-10-08 | 1,066.28 |
| 2004-10-07 | 1,047.77 |
| 2004-10-06 | 1,047.77 |
| 2004-10-05 | 1,066.28 |
| 2004-10-04 | 1,038.51 |
| 2004-09-30 | 1,020.00 |
| 2004-09-28 | 1,029.26 |
| 2004-09-27 | 1,020.00 |
| 2004-09-24 | 1,029.26 |
| 2004-09-23 | 1,029.26 |
| 2004-09-22 | 1,029.26 |
| 2004-09-21 | 1,038.51 |
| 2004-09-20 | 1,029.26 |
| 2004-09-17 | 1,029.26 |
| 2004-09-16 | 1,020.00 |
| 2004-09-15 | 1,020.00 |
| 2004-09-14 | 1,020.00 |
| 2004-09-13 | 1,001.49 |
| 2004-09-10 | 992.23 |
| 2004-09-09 | 982.98 |
| 2004-09-08 | 982.98 |
| 2004-09-07 | 992.23 |
| 2004-09-06 | 992.23 |
| 2004-09-03 | 982.98 |
| 2004-09-02 | 992.23 |
| 2004-09-01 | 964.46 |
| 2004-08-31 | 982.98 |
| 2004-08-30 | 992.23 |
| 2004-08-27 | 982.98 |
| 2004-08-26 | 979.27 |
| 2004-08-25 | 979.27 |
| 2004-08-24 | 961.58 |
| 2004-08-23 | 970.43 |
| 2004-08-20 | 961.58 |
| 2004-08-19 | 961.58 |
| 2004-08-18 | 961.58 |
| 2004-08-17 | 970.43 |
| 2004-08-16 | 952.74 |
| 2004-08-13 | 961.58 |
| 2004-08-12 | 970.43 |
| 2004-08-11 | 970.43 |
| 2004-08-10 | 961.58 |
| 2004-08-09 | 970.43 |
| 2004-08-06 | 970.43 |
| 2004-08-05 | 970.43 |
| 2004-08-04 | 961.58 |
| 2004-08-03 | 961.58 |
| 2004-08-02 | 961.58 |
| 2004-07-30 | 970.43 |
| 2004-07-29 | 961.58 |
| 2004-07-28 | 952.74 |
| 2004-07-27 | 961.58 |
| 2004-07-26 | 970.43 |
| 2004-07-23 | 970.43 |
| 2004-07-22 | 970.43 |
| 2004-07-21 | 970.43 |
| 2004-07-20 | 961.58 |
| 2004-07-19 | 979.27 |
| 2004-07-16 | 961.58 |
| 2004-07-15 | 952.74 |
| 2004-07-14 | 935.04 |
| 2004-07-13 | 961.58 |
| 2004-07-12 | 979.27 |
| 2004-07-09 | 988.12 |
| 2004-07-08 | 988.12 |
| 2004-07-07 | 996.97 |
| 2004-07-06 | 988.12 |
| 2004-07-05 | 970.43 |
| 2004-07-02 | 952.74 |
| 2004-06-30 | 935.04 |
| 2004-06-29 | 917.35 |
| 2004-06-28 | 926.20 |
| 2004-06-25 | 926.20 |
| 2004-06-24 | 926.20 |
| 2004-06-23 | 908.50 |
| 2004-06-21 | 908.50 |
| 2004-06-18 | 899.66 |
| 2004-06-17 | 908.50 |
| 2004-06-16 | 908.50 |
| 2004-06-15 | 917.35 |
| 2004-06-14 | 917.35 |
| 2004-06-11 | 908.50 |
| 2004-06-10 | 926.20 |
| 2004-06-09 | 917.35 |
| 2004-06-08 | 926.20 |
| 2004-06-07 | 917.35 |
| 2004-06-04 | 899.66 |
| 2004-06-03 | 899.66 |
| 2004-06-02 | 908.50 |
| 2004-06-01 | 908.50 |
| 2004-05-31 | 926.20 |
| 2004-05-28 | 926.20 |
| 2004-05-27 | 917.35 |
| 2004-05-25 | 899.66 |
| 2004-05-24 | 899.66 |
| 2004-05-21 | 873.12 |
| 2004-05-20 | 873.12 |
| 2004-05-19 | 873.12 |
| 2004-05-18 | 864.27 |
| 2004-05-17 | 855.42 |
| 2004-05-14 | 899.66 |
| 2004-05-13 | 890.81 |
| 2004-05-12 | 890.81 |
| 2004-05-11 | 881.96 |
| 2004-05-10 | 881.96 |
| 2004-05-07 | 899.66 |
| 2004-05-06 | 899.66 |
| 2004-05-05 | 899.66 |
| 2004-05-04 | 908.50 |
| 2004-05-03 | 899.66 |
| 2004-04-30 | 899.66 |
| 2004-04-29 | 899.66 |
| 2004-04-28 | 908.50 |
| 2004-04-27 | 926.20 |
| 2004-04-26 | 890.81 |
| 2004-04-23 | 926.20 |
| 2004-04-22 | 926.20 |
| 2004-04-21 | 926.20 |
| 2004-04-20 | 952.74 |
| 2004-04-19 | 961.58 |
| 2004-04-16 | 952.74 |
| 2004-04-15 | 979.27 |
| 2004-04-14 | 988.12 |
| 2004-04-13 | 1,014.66 |
| 2004-04-08 | 1,014.66 |
| 2004-04-07 | 996.97 |
| 2004-04-06 | 979.27 |
| 2004-04-02 | 979.27 |
| 2004-04-01 | 970.43 |
| 2004-03-31 | 979.27 |
| 2004-03-30 | 970.43 |
| 2004-03-29 | 979.27 |
| 2004-03-26 | 988.12 |
| 2004-03-25 | 988.12 |
| 2004-03-24 | 979.27 |
| 2004-03-23 | 979.27 |
| 2004-03-22 | 988.12 |
| 2004-03-19 | 996.97 |
| 2004-03-18 | 1,005.81 |
| 2004-03-17 | 996.97 |
| 2004-03-16 | 996.97 |
| 2004-03-15 | 1,005.81 |
| 2004-03-12 | 1,005.81 |
| 2004-03-11 | 996.97 |
| 2004-03-10 | 1,005.81 |
| 2004-03-09 | 1,014.66 |
| 2004-03-08 | 1,014.66 |
| 2004-03-05 | 1,014.66 |
| 2004-03-04 | 996.97 |
| 2004-03-03 | 996.97 |
| 2004-03-02 | 1,005.81 |
| 2004-03-01 | 996.97 |
| 2004-02-27 | 1,005.81 |
| 2004-02-26 | 996.97 |
| 2004-02-25 | 1,005.81 |
| 2004-02-24 | 1,005.81 |
| 2004-02-23 | 1,005.81 |
| 2004-02-20 | 1,005.81 |
| 2004-02-19 | 1,014.66 |
| 2004-02-18 | 1,014.66 |
| 2004-02-17 | 1,032.35 |
| 2004-02-16 | 1,014.66 |
| 2004-02-13 | 1,005.81 |
| 2004-02-12 | 996.97 |
| 2004-02-11 | 1,014.66 |
| 2004-02-10 | 1,014.66 |
| 2004-02-09 | 1,023.51 |
| 2004-02-06 | 1,023.51 |
| 2004-02-05 | 1,032.35 |
| 2004-02-04 | 996.97 |
| 2004-02-03 | 996.97 |
| 2004-02-02 | 996.97 |
| 2004-01-30 | 1,023.51 |
| 2004-01-29 | 996.97 |
| 2004-01-28 | 1,014.66 |
| 2004-01-27 | 1,023.51 |
| 2004-01-26 | 1,023.51 |
| 2004-01-21 | 1,032.35 |
| 2004-01-20 | 1,041.20 |
| 2004-01-19 | 996.97 |
| 2004-01-16 | 988.12 |
| 2004-01-15 | 988.12 |
| 2004-01-14 | 979.27 |
| 2004-01-13 | 979.27 |
| 2004-01-12 | 979.27 |
| 2004-01-09 | 979.27 |
| 2004-01-08 | 979.27 |
| 2004-01-07 | 988.12 |
| 2004-01-06 | 979.27 |
| 2004-01-05 | 984.58 |
| 2004-01-02 | 984.58 |
| 2003-12-31 | 993.26 |
| 2003-12-30 | 984.58 |
| 2003-12-29 | 975.91 |
| 2003-12-24 | 993.26 |
| 2003-12-23 | 975.91 |
| 2003-12-22 | 984.58 |
| 2003-12-19 | 975.91 |
| 2003-12-18 | 967.23 |
| 2003-12-17 | 967.23 |
| 2003-12-16 | 975.91 |
| 2003-12-15 | 1,001.94 |
| 2003-12-12 | 1,001.94 |
| 2003-12-11 | 984.58 |
| 2003-12-10 | 993.26 |
| 2003-12-09 | 993.26 |
| 2003-12-08 | 984.58 |
| 2003-12-05 | 967.23 |
| 2003-12-04 | 967.23 |
| 2003-12-03 | 967.23 |
| 2003-12-02 | 967.23 |
| 2003-12-01 | 967.23 |
| 2003-11-28 | 949.88 |
| 2003-11-27 | 941.20 |
| 2003-11-26 | 949.88 |
| 2003-11-25 | 941.20 |
| 2003-11-24 | 923.85 |
| 2003-11-21 | 915.17 |
| 2003-11-20 | 932.52 |
| 2003-11-19 | 949.88 |
| 2003-11-18 | 993.26 |
| 2003-11-17 | 967.23 |
| 2003-11-14 | 958.55 |
| 2003-11-13 | 949.88 |
| 2003-11-12 | 923.85 |
| 2003-11-11 | 932.52 |
| 2003-11-10 | 941.20 |
| 2003-11-07 | 915.17 |
| 2003-11-06 | 906.49 |
| 2003-11-05 | 906.49 |
| 2003-11-04 | 915.17 |
| 2003-11-03 | 915.17 |
| 2003-10-31 | 915.17 |
| 2003-10-30 | 871.79 |
| 2003-10-29 | 880.46 |
| 2003-10-28 | 889.14 |
| 2003-10-27 | 880.46 |
| 2003-10-24 | 880.46 |
| 2003-10-23 | 871.79 |
| 2003-10-22 | 897.82 |
| 2003-10-21 | 906.49 |
| 2003-10-20 | 906.49 |
| 2003-10-17 | 906.49 |
| 2003-10-16 | 897.82 |
| 2003-10-15 | 906.49 |
| 2003-10-14 | 915.17 |
| 2003-10-13 | 897.82 |
| 2003-10-10 | 871.79 |
| 2003-10-09 | 871.79 |
| 2003-10-08 | 889.14 |
| 2003-10-07 | 889.14 |
| 2003-10-06 | 897.82 |
| 2003-10-03 | 906.49 |
| 2003-10-02 | 889.14 |
| 2003-09-30 | 906.49 |
| 2003-09-29 | 923.85 |
| 2003-09-26 | 906.49 |
| 2003-09-25 | 897.82 |
| 2003-09-24 | 906.49 |
| 2003-09-23 | 889.14 |
| 2003-09-22 | 906.49 |
| 2003-09-19 | 906.49 |
| 2003-09-18 | 906.49 |
| 2003-09-17 | 923.85 |
| 2003-09-16 | 923.85 |
| 2003-09-15 | 932.52 |
| 2003-09-11 | 863.11 |
| 2003-09-10 | 854.43 |
| 2003-09-09 | 889.14 |
| 2003-09-08 | 897.82 |
| 2003-09-05 | 923.85 |
| 2003-09-04 | 906.49 |
| 2003-09-03 | 897.82 |
| 2003-09-02 | 889.14 |
| 2003-09-01 | 906.49 |
| 2003-08-29 | 923.85 |
| 2003-08-28 | 915.17 |
| 2003-08-27 | 915.17 |
| 2003-08-26 | 889.14 |
| 2003-08-25 | 941.20 |
| 2003-08-22 | 941.20 |
| 2003-08-21 | 924.67 |
| 2003-08-20 | 941.20 |
| 2003-08-19 | 949.46 |
| 2003-08-18 | 949.46 |
| 2003-08-15 | 908.15 |
| 2003-08-14 | 899.88 |
| 2003-08-13 | 908.15 |
| 2003-08-12 | 875.09 |
| 2003-08-11 | 883.35 |
| 2003-08-08 | 858.56 |
| 2003-08-07 | 866.83 |
| 2003-08-06 | 850.30 |
| 2003-08-05 | 858.56 |
| 2003-08-04 | 883.35 |
| 2003-08-01 | 899.88 |
| 2003-07-31 | 908.15 |
| 2003-07-30 | 891.62 |
| 2003-07-29 | 875.09 |
| 2003-07-28 | 866.83 |
| 2003-07-25 | 850.30 |
| 2003-07-24 | 850.30 |
| 2003-07-23 | 842.04 |
| 2003-07-22 | 850.30 |
| 2003-07-21 | 825.51 |
| 2003-07-18 | 825.51 |
| 2003-07-17 | 825.51 |
| 2003-07-16 | 825.51 |
| 2003-07-15 | 825.51 |
| 2003-07-14 | 825.51 |
| 2003-07-11 | 808.98 |
| 2003-07-10 | 817.25 |
| 2003-07-09 | 800.72 |
| 2003-07-08 | 817.25 |
| 2003-07-07 | 808.98 |
| 2003-07-04 | 742.88 |
| 2003-07-03 | 742.88 |
| 2003-07-02 | 742.88 |
| 2003-06-30 | 742.88 |
| 2003-06-27 | 751.14 |
| 2003-06-26 | 734.61 |
| 2003-06-25 | 709.82 |
| 2003-06-24 | 693.29 |
| 2003-06-23 | 693.29 |
| 2003-06-20 | 726.35 |
| 2003-06-19 | 742.88 |
| 2003-06-18 | 734.61 |
| 2003-06-17 | 742.88 |
| 2003-06-16 | 742.88 |
| 2003-06-13 | 742.88 |
| 2003-06-12 | 751.14 |
| 2003-06-11 | 742.88 |
| 2003-06-10 | 742.88 |
| 2003-06-09 | 742.88 |
| 2003-06-06 | 742.88 |
| 2003-06-05 | 742.88 |
| 2003-06-03 | 734.61 |
| 2003-06-02 | 742.88 |
| 2003-05-30 | 685.03 |
| 2003-05-29 | 668.50 |
| 2003-05-28 | 676.77 |
| 2003-05-27 | 676.77 |
| 2003-05-26 | 693.29 |
| 2003-05-23 | 685.03 |
| 2003-05-22 | 693.29 |
| 2003-05-21 | 693.29 |
| 2003-05-20 | 709.82 |
| 2003-05-19 | 685.03 |
| 2003-05-16 | 635.45 |
| 2003-05-15 | 602.40 |
| 2003-05-14 | 602.40 |
| 2003-05-13 | 602.40 |
| 2003-05-12 | 602.40 |
| 2003-05-09 | 602.40 |
| 2003-05-07 | 602.40 |
| 2003-05-06 | 602.40 |
| 2003-05-05 | 602.40 |
| 2003-05-02 | 585.87 |
| 2003-04-30 | 561.08 |
| 2003-04-29 | 577.61 |
| 2003-04-28 | 557.77 |
| 2003-04-25 | 554.47 |
| 2003-04-24 | 557.77 |
| 2003-04-23 | 569.34 |
| 2003-04-22 | 569.34 |
| 2003-04-17 | 569.34 |
| 2003-04-16 | 569.34 |
| 2003-04-15 | 569.34 |
| 2003-04-14 | 561.08 |
| 2003-04-11 | 577.61 |
| 2003-04-10 | 585.87 |
| 2003-04-09 | 618.92 |
| 2003-04-08 | 610.66 |
| 2003-04-07 | 602.40 |
| 2003-04-04 | 594.13 |
| 2003-04-03 | 585.87 |
| 2003-04-02 | 594.13 |
| 2003-04-01 | 569.34 |
| 2003-03-31 | 585.87 |
| 2003-03-28 | 610.66 |
| 2003-03-27 | 610.66 |
| 2003-03-26 | 627.19 |
| 2003-03-25 | 627.19 |
| 2003-03-24 | 635.45 |
| 2003-03-21 | 635.45 |
| 2003-03-20 | 643.71 |
| 2003-03-19 | 643.71 |
| 2003-03-18 | 635.45 |
| 2003-03-17 | 627.19 |
| 2003-03-14 | 627.19 |
| 2003-03-13 | 627.19 |
| 2003-03-12 | 627.19 |
| 2003-03-11 | 618.92 |
| 2003-03-10 | 610.66 |
| 2003-03-07 | 635.45 |
| 2003-03-06 | 643.71 |
| 2003-03-05 | 651.98 |
| 2003-03-04 | 660.24 |
| 2003-03-03 | 660.24 |
| 2003-02-28 | 660.24 |
| 2003-02-27 | 660.24 |
| 2003-02-26 | 660.24 |
| 2003-02-25 | 651.98 |
| 2003-02-24 | 660.24 |
| 2003-02-21 | 668.50 |
| 2003-02-20 | 660.24 |
| 2003-02-19 | 668.50 |
| 2003-02-18 | 643.71 |
| 2003-02-17 | 643.71 |
| 2003-02-14 | 643.71 |
| 2003-02-13 | 651.98 |
| 2003-02-12 | 660.24 |
| 2003-02-11 | 651.98 |
| 2003-02-10 | 618.92 |
| 2003-02-07 | 610.66 |
| 2003-02-06 | 610.66 |
| 2003-02-05 | 610.66 |
| 2003-02-04 | 643.71 |
| 2003-01-30 | 602.40 |
| 2003-01-29 | 602.40 |
| 2003-01-28 | 594.13 |
| 2003-01-27 | 594.13 |
| 2003-01-24 | 602.40 |
| 2003-01-23 | 610.66 |
| 2003-01-22 | 627.19 |
| 2003-01-21 | 602.40 |
| 2003-01-20 | 594.13 |
| 2003-01-17 | 602.40 |
| 2003-01-16 | 610.66 |
| 2003-01-15 | 618.92 |
| 2003-01-14 | 618.92 |
| 2003-01-13 | 618.92 |
| 2003-01-10 | 627.19 |
| 2003-01-09 | 635.45 |
| 2003-01-08 | 638.76 |
| 2003-01-07 | 654.82 |
| 2003-01-06 | 630.73 |
| 2003-01-03 | 630.73 |
| 2003-01-02 | 630.73 |
| 2002-12-31 | 598.61 |
| 2002-12-30 | 598.61 |
| 2002-12-27 | 630.73 |
| 2002-12-24 | 638.76 |
| 2002-12-23 | 630.73 |
| 2002-12-20 | 606.64 |
| 2002-12-19 | 598.61 |
| 2002-12-18 | 566.49 |
| 2002-12-17 | 598.61 |
| 2002-12-16 | 590.58 |
| 2002-12-13 | 590.58 |
| 2002-12-12 | 590.58 |
| 2002-12-11 | 598.61 |
| 2002-12-10 | 582.55 |
| 2002-12-09 | 574.52 |
| 2002-12-06 | 590.58 |
| 2002-12-05 | 558.46 |
| 2002-12-04 | 550.43 |
| 2002-12-03 | 558.46 |
| 2002-12-02 | 558.46 |
| 2002-11-29 | 539.18 |
| 2002-11-28 | 535.97 |
| 2002-11-27 | 523.12 |
| 2002-11-26 | 526.34 |
| 2002-11-25 | 513.49 |
| 2002-11-22 | 510.28 |
| 2002-11-21 | 507.06 |
| 2002-11-20 | 507.06 |
| 2002-11-19 | 503.85 |
| 2002-11-18 | 507.06 |
| 2002-11-15 | 510.28 |
| 2002-11-14 | 500.64 |
| 2002-11-13 | 494.22 |
| 2002-11-12 | 494.22 |
| 2002-11-11 | 494.22 |
| 2002-11-08 | 497.43 |
| 2002-11-07 | 497.43 |
| 2002-11-06 | 497.43 |
| 2002-11-05 | 497.43 |
| 2002-11-04 | 497.43 |
| 2002-11-01 | 487.79 |
| 2002-10-31 | 487.79 |
| 2002-10-30 | 481.37 |
| 2002-10-29 | 481.37 |
| 2002-10-28 | 484.58 |
| 2002-10-25 | 487.79 |
| 2002-10-24 | 494.22 |
| 2002-10-23 | 494.22 |
| 2002-10-22 | 494.22 |
| 2002-10-21 | 497.43 |
| 2002-10-18 | 497.43 |
| 2002-10-17 | 481.37 |
| 2002-10-16 | 468.52 |
| 2002-10-15 | 449.25 |
| 2002-10-11 | 420.34 |
| 2002-10-10 | 429.98 |
| 2002-10-09 | 442.82 |
| 2002-10-08 | 449.25 |
| 2002-10-07 | 446.04 |
| 2002-10-04 | 455.67 |
| 2002-10-03 | 458.88 |
| 2002-10-02 | 465.31 |
| 2002-09-30 | 458.88 |
| 2002-09-27 | 471.73 |
| 2002-09-26 | 474.94 |
| 2002-09-25 | 474.94 |
| 2002-09-24 | 481.37 |
| 2002-09-23 | 494.22 |
| 2002-09-20 | 503.85 |
| 2002-09-19 | 507.06 |
| 2002-09-18 | 500.64 |
| 2002-09-17 | 503.85 |
| 2002-09-16 | 500.64 |
| 2002-09-13 | 510.28 |
| 2002-09-12 | 510.28 |
| 2002-09-11 | 503.85 |
| 2002-09-10 | 503.85 |
| 2002-09-09 | 507.06 |
| 2002-09-06 | 500.64 |
| 2002-09-05 | 510.28 |
| 2002-09-04 | 510.28 |
| 2002-09-03 | 516.70 |
| 2002-09-02 | 535.97 |
| 2002-08-30 | 539.18 |
| 2002-08-29 | 531.66 |
| 2002-08-28 | 539.18 |
| 2002-08-27 | 546.70 |
| 2002-08-26 | 531.66 |
| 2002-08-23 | 539.18 |
| 2002-08-22 | 531.66 |
| 2002-08-21 | 531.66 |
| 2002-08-20 | 524.14 |
| 2002-08-19 | 509.11 |
| 2002-08-16 | 509.11 |
| 2002-08-15 | 509.11 |
| 2002-08-14 | 509.11 |
| 2002-08-13 | 516.62 |
| 2002-08-12 | 498.58 |
| 2002-08-09 | 501.59 |
| 2002-08-08 | 501.59 |
| 2002-08-07 | 501.59 |
| 2002-08-06 | 489.55 |
| 2002-08-05 | 495.57 |
| 2002-08-02 | 509.11 |
| 2002-08-01 | 516.62 |
| 2002-07-31 | 516.62 |
| 2002-07-30 | 509.11 |
| 2002-07-29 | 498.58 |
| 2002-07-26 | 480.53 |
| 2002-07-25 | 495.57 |
| 2002-07-24 | 501.59 |
| 2002-07-23 | 516.62 |
| 2002-07-22 | 501.59 |
| 2002-07-19 | 516.62 |
| 2002-07-18 | 524.14 |
| 2002-07-17 | 509.11 |
| 2002-07-16 | 516.62 |
| 2002-07-15 | 531.66 |
| 2002-07-12 | 546.70 |
| 2002-07-11 | 498.58 |
| 2002-07-10 | 524.14 |
| 2002-07-09 | 524.14 |
| 2002-07-08 | 539.18 |
| 2002-07-05 | 531.66 |
| 2002-07-04 | 524.14 |
| 2002-07-03 | 501.59 |
| 2002-07-02 | 501.59 |
| 2002-06-28 | 509.11 |
| 2002-06-27 | 524.14 |
| 2002-06-26 | 495.57 |
| 2002-06-25 | 501.59 |
| 2002-06-24 | 501.59 |
| 2002-06-21 | 516.62 |
| 2002-06-20 | 516.62 |
| 2002-06-19 | 524.14 |
| 2002-06-18 | 539.18 |
| 2002-06-17 | 561.74 |
| 2002-06-14 | 569.26 |
| 2002-06-13 | 576.78 |
| 2002-06-12 | 576.78 |
| 2002-06-11 | 569.26 |
| 2002-06-10 | 561.74 |
| 2002-06-07 | 561.74 |
| 2002-06-06 | 569.26 |
| 2002-06-05 | 584.30 |
| 2002-06-04 | 546.70 |
| 2002-06-03 | 554.22 |
| 2002-05-31 | 591.82 |
| 2002-05-30 | 561.74 |
| 2002-05-29 | 584.30 |
| 2002-05-28 | 599.34 |
| 2002-05-27 | 606.86 |
| 2002-05-24 | 584.30 |
| 2002-05-23 | 599.34 |
| 2002-05-22 | 651.98 |
| 2002-05-21 | 644.46 |
| 2002-05-17 | 651.98 |
| 2002-05-16 | 554.22 |
| 2002-05-15 | 524.14 |
| 2002-05-14 | 524.14 |
| 2002-05-13 | 524.14 |
| 2002-05-10 | 509.11 |
| 2002-05-09 | 531.66 |
| 2002-05-08 | 531.66 |
| 2002-05-07 | 539.18 |
| 2002-05-06 | 539.18 |
| 2002-05-03 | 471.51 |
| 2002-05-02 | 471.51 |
| 2002-04-30 | 462.48 |
| 2002-04-29 | 465.49 |
| 2002-04-26 | 465.49 |
| 2002-04-25 | 462.48 |
| 2002-04-24 | 480.53 |
| 2002-04-23 | 471.51 |
| 2002-04-22 | 444.43 |
| 2002-04-19 | 444.43 |
| 2002-04-18 | 444.43 |
| 2002-04-17 | 450.45 |
| 2002-04-16 | 438.42 |
| 2002-04-15 | 447.44 |
| 2002-04-12 | 447.44 |
| 2002-04-11 | 447.44 |
| 2002-04-10 | 441.43 |
| 2002-04-09 | 438.42 |
| 2002-04-08 | 441.43 |
| 2002-04-04 | 441.43 |
| 2002-04-03 | 447.44 |
| 2002-04-02 | 450.45 |
| 2002-03-28 | 456.47 |
| 2002-03-27 | 456.47 |
| 2002-03-26 | 456.47 |
| 2002-03-25 | 462.48 |
| 2002-03-22 | 456.47 |
| 2002-03-21 | 459.47 |
| 2002-03-20 | 465.49 |
| 2002-03-19 | 456.47 |
| 2002-03-18 | 468.50 |
| 2002-03-15 | 468.50 |
| 2002-03-14 | 474.51 |
| 2002-03-13 | 471.51 |
| 2002-03-12 | 468.50 |
| 2002-03-11 | 471.51 |
| 2002-03-08 | 471.51 |
| 2002-03-07 | 471.51 |
| 2002-03-06 | 462.48 |
| 2002-03-05 | 462.48 |
| 2002-03-04 | 468.50 |
| 2002-03-01 | 459.47 |
| 2002-02-28 | 438.42 |
| 2002-02-27 | 438.42 |
| 2002-02-26 | 438.42 |
| 2002-02-25 | 432.40 |
| 2002-02-22 | 435.41 |
| 2002-02-21 | 441.43 |
| 2002-02-20 | 441.43 |
| 2002-02-19 | 441.43 |
| 2002-02-18 | 423.38 |
| 2002-02-15 | 417.36 |
| 2002-02-11 | 411.35 |
| 2002-02-08 | 408.34 |
| 2002-02-07 | 405.33 |
| 2002-02-06 | 417.36 |
| 2002-02-05 | 423.38 |
| 2002-02-04 | 426.39 |
| 2002-02-01 | 429.40 |
| 2002-01-31 | 429.40 |
| 2002-01-30 | 423.38 |
| 2002-01-29 | 429.40 |
| 2002-01-28 | 447.44 |
| 2002-01-25 | 429.40 |
| 2002-01-24 | 432.40 |
| 2002-01-23 | 432.40 |
| 2002-01-22 | 444.43 |
| 2002-01-21 | 426.39 |
| 2002-01-18 | 378.26 |
| 2002-01-17 | 375.25 |
| 2002-01-16 | 366.23 |
| 2002-01-15 | 369.24 |
| 2002-01-14 | 372.24 |
| 2002-01-11 | 369.24 |
| 2002-01-10 | 372.24 |
| 2002-01-09 | 372.24 |
| 2002-01-08 | 372.24 |
| 2002-01-07 | 378.26 |
| 2002-01-04 | 378.26 |
| 2002-01-03 | 378.26 |
| 2002-01-02 | 372.43 |
| 2001-12-31 | 360.76 |
| 2001-12-28 | 354.93 |
| 2001-12-27 | 369.51 |
| 2001-12-24 | 352.01 |
| 2001-12-21 | 346.18 |
| 2001-12-20 | 343.27 |
| 2001-12-19 | 334.52 |
| 2001-12-18 | 372.43 |
| 2001-12-17 | 372.43 |
| 2001-12-14 | 375.34 |
| 2001-12-13 | 369.51 |
| 2001-12-12 | 378.26 |
| 2001-12-11 | 372.43 |
| 2001-12-10 | 366.60 |
| 2001-12-07 | 357.85 |
| 2001-12-06 | 354.93 |
| 2001-12-05 | 363.68 |
| 2001-12-04 | 372.43 |
| 2001-12-03 | 317.02 |
| 2001-11-30 | 322.85 |
| 2001-11-29 | 319.94 |
| 2001-11-28 | 317.02 |
| 2001-11-27 | 319.94 |
| 2001-11-26 | 314.10 |
| 2001-11-23 | 308.27 |
| 2001-11-22 | 302.44 |
| 2001-11-21 | 302.44 |
| 2001-11-20 | 290.77 |
| 2001-11-19 | 287.86 |
| 2001-11-16 | 293.69 |
| 2001-11-15 | 293.69 |
| 2001-11-14 | 293.69 |
| 2001-11-13 | 293.69 |
| 2001-11-12 | 293.69 |
| 2001-11-09 | 287.86 |
| 2001-11-08 | 276.19 |
| 2001-11-07 | 267.44 |
| 2001-11-06 | 264.53 |
| 2001-11-05 | 267.44 |
| 2001-11-02 | 258.70 |
| 2001-11-01 | 261.61 |
| 2001-10-31 | 258.70 |
| 2001-10-30 | 258.70 |
| 2001-10-29 | 261.61 |
| 2001-10-26 | 255.78 |
| 2001-10-24 | 255.78 |
| 2001-10-23 | 258.70 |
| 2001-10-22 | 255.78 |
| 2001-10-19 | 252.86 |
| 2001-10-18 | 249.95 |
| 2001-10-17 | 252.86 |
| 2001-10-16 | 247.03 |
| 2001-10-15 | 252.86 |
| 2001-10-12 | 255.78 |
| 2001-10-11 | 255.78 |
| 2001-10-10 | 252.86 |
| 2001-10-09 | 238.28 |
| 2001-10-08 | 235.37 |
| 2001-10-05 | 238.28 |
| 2001-10-04 | 232.45 |
| 2001-10-03 | 220.78 |
| 2001-09-28 | 229.53 |
| 2001-09-27 | 229.53 |
| 2001-09-26 | 220.78 |
| 2001-09-25 | 217.87 |
| 2001-09-24 | 217.87 |
| 2001-09-21 | 212.04 |
| 2001-09-20 | 220.78 |
| 2001-09-19 | 214.95 |
| 2001-09-18 | 217.87 |
| 2001-09-17 | 203.29 |
| 2001-09-14 | 232.45 |
| 2001-09-13 | 241.20 |
| 2001-09-12 | 241.20 |
| 2001-09-11 | 267.44 |
| 2001-09-10 | 267.44 |
| 2001-09-07 | 267.44 |
| 2001-09-06 | 279.11 |
| 2001-09-05 | 276.19 |
| 2001-09-04 | 270.36 |
| 2001-09-03 | 273.28 |
| 2001-08-31 | 273.28 |
| 2001-08-30 | 278.50 |
| 2001-08-29 | 270.67 |
| 2001-08-28 | 270.67 |
| 2001-08-27 | 273.28 |
| 2001-08-24 | 268.06 |
| 2001-08-23 | 270.67 |
| 2001-08-22 | 270.67 |
| 2001-08-21 | 273.28 |
| 2001-08-20 | 270.67 |
| 2001-08-17 | 273.28 |
| 2001-08-16 | 273.28 |
| 2001-08-15 | 270.67 |
| 2001-08-14 | 270.67 |
| 2001-08-13 | 273.28 |
| 2001-08-10 | 273.28 |
| 2001-08-09 | 270.67 |
| 2001-08-08 | 273.28 |
| 2001-08-07 | 273.28 |
| 2001-08-06 | 273.28 |
| 2001-08-03 | 275.89 |
| 2001-08-02 | 278.50 |
| 2001-08-01 | 275.89 |
| 2001-07-31 | 273.28 |
| 2001-07-30 | 270.67 |
| 2001-07-27 | 270.67 |
| 2001-07-26 | 268.06 |
| 2001-07-24 | 270.67 |
| 2001-07-23 | 275.89 |
| 2001-07-20 | 273.28 |
| 2001-07-19 | 268.06 |
| 2001-07-18 | 268.06 |
| 2001-07-17 | 268.06 |
| 2001-07-16 | 275.89 |
| 2001-07-13 | 281.11 |
| 2001-07-12 | 239.34 |
| 2001-07-11 | 241.95 |
| 2001-07-10 | 244.56 |
| 2001-07-09 | 252.39 |
| 2001-07-05 | 252.39 |
| 2001-07-04 | 252.39 |
| 2001-07-03 | 249.78 |
| 2001-06-29 | 252.39 |
| 2001-06-28 | 244.56 |
| 2001-06-27 | 244.56 |
| 2001-06-26 | 247.17 |
| 2001-06-22 | 241.95 |
| 2001-06-21 | 244.56 |
| 2001-06-20 | 244.56 |
| 2001-06-19 | 244.56 |
| 2001-06-18 | 244.56 |
| 2001-06-15 | 247.17 |
| 2001-06-14 | 252.39 |
| 2001-06-13 | 255.00 |
| 2001-06-12 | 252.39 |
| 2001-06-11 | 252.39 |
| 2001-06-08 | 257.61 |
| 2001-06-07 | 257.61 |
| 2001-06-06 | 249.78 |
| 2001-06-05 | 252.39 |
| 2001-06-04 | 252.39 |
| 2001-06-01 | 255.00 |
| 2001-05-31 | 260.22 |
| 2001-05-30 | 257.61 |
| 2001-05-29 | 247.17 |
| 2001-05-28 | 249.78 |
| 2001-05-25 | 241.95 |
| 2001-05-24 | 239.34 |
| 2001-05-23 | 241.95 |
| 2001-05-22 | 244.56 |
| 2001-05-21 | 247.17 |
| 2001-05-18 | 236.73 |
| 2001-05-17 | 236.73 |
| 2001-05-16 | 236.73 |
| 2001-05-15 | 221.07 |
| 2001-05-14 | 218.46 |
| 2001-05-11 | 218.46 |
| 2001-05-10 | 215.85 |
| 2001-05-09 | 213.24 |
| 2001-05-08 | 210.63 |
| 2001-05-07 | 205.41 |
| 2001-05-04 | 202.80 |
| 2001-05-03 | 202.80 |
| 2001-05-02 | 197.58 |
| 2001-04-27 | 197.58 |
| 2001-04-26 | 208.02 |
| 2001-04-25 | 200.19 |
| 2001-04-24 | 202.80 |
| 2001-04-23 | 200.19 |
| 2001-04-20 | 202.80 |
| 2001-04-19 | 202.80 |
| 2001-04-18 | 202.80 |
| 2001-04-17 | 197.58 |
| 2001-04-12 | 197.58 |
| 2001-04-11 | 194.97 |
| 2001-04-10 | 194.97 |
| 2001-04-09 | 194.97 |
| 2001-04-06 | 194.97 |
| 2001-04-04 | 200.19 |
| 2001-04-03 | 200.19 |
| 2001-04-02 | 202.80 |
| 2001-03-30 | 200.19 |
| 2001-03-29 | 200.19 |
| 2001-03-28 | 200.19 |
| 2001-03-27 | 200.19 |
| 2001-03-26 | 202.80 |
| 2001-03-23 | 194.97 |
| 2001-03-22 | 194.97 |
| 2001-03-21 | 202.80 |
| 2001-03-20 | 200.19 |
| 2001-03-19 | 200.19 |
| 2001-03-16 | 200.19 |
| 2001-03-15 | 200.19 |
| 2001-03-14 | 213.24 |
| 2001-03-13 | 200.19 |
| 2001-03-12 | 200.19 |
| 2001-03-09 | 202.80 |
| 2001-03-08 | 202.80 |
| 2001-03-07 | 202.80 |
| 2001-03-06 | 202.80 |
| 2001-03-05 | 197.58 |
| 2001-03-02 | 202.80 |
| 2001-03-01 | 197.58 |
| 2001-02-28 | 202.80 |
| 2001-02-27 | 200.19 |
| 2001-02-26 | 200.19 |
| 2001-02-23 | 194.97 |
| 2001-02-22 | 197.58 |
| 2001-02-21 | 202.80 |
| 2001-02-20 | 197.58 |
| 2001-02-19 | 189.75 |
| 2001-02-16 | 189.75 |
| 2001-02-15 | 189.75 |
| 2001-02-14 | 189.75 |
| 2001-02-13 | 189.75 |
| 2001-02-12 | 189.75 |
| 2001-02-09 | 192.36 |
| 2001-02-08 | 192.36 |
| 2001-02-07 | 189.75 |
| 2001-02-06 | 187.14 |
| 2001-02-05 | 179.30 |
| 2001-02-02 | 181.91 |
| 2001-02-01 | 179.30 |
| 2001-01-31 | 179.30 |
| 2001-01-30 | 176.69 |
| 2001-01-29 | 176.69 |
| 2001-01-23 | 174.08 |
| 2001-01-22 | 174.08 |
| 2001-01-19 | 171.47 |
| 2001-01-18 | 174.08 |
| 2001-01-17 | 168.86 |
| 2001-01-16 | 171.47 |
| 2001-01-15 | 168.86 |
| 2001-01-12 | 171.47 |
| 2001-01-11 | 171.47 |
| 2001-01-10 | 171.47 |
| 2001-01-09 | 171.47 |
| 2001-01-08 | 171.47 |
| 2001-01-05 | 171.47 |
| 2001-01-04 | 175.39 |
| 2001-01-03 | 172.91 |
| 2001-01-02 | 175.39 |
| 2000-12-29 | 172.91 |
| 2000-12-28 | 172.91 |
| 2000-12-27 | 170.43 |
| 2000-12-22 | 167.95 |
| 2000-12-21 | 167.95 |
| 2000-12-20 | 175.39 |
| 2000-12-19 | 175.39 |
| 2000-12-18 | 170.43 |
| 2000-12-15 | 167.95 |
| 2000-12-14 | 165.47 |
| 2000-12-13 | 167.95 |
| 2000-12-12 | 167.95 |
| 2000-12-11 | 170.43 |
| 2000-12-08 | 165.47 |
| 2000-12-07 | 167.95 |
| 2000-12-06 | 167.95 |
| 2000-12-05 | 158.02 |
| 2000-12-04 | 155.54 |
| 2000-12-01 | 153.06 |
| 2000-11-30 | 160.50 |
| 2000-11-29 | 155.54 |
| 2000-11-28 | 158.02 |
| 2000-11-27 | 155.54 |
| 2000-11-24 | 153.06 |
| 2000-11-23 | 150.58 |
| 2000-11-22 | 155.54 |
| 2000-11-21 | 155.54 |
| 2000-11-20 | 153.06 |
| 2000-11-17 | 150.58 |
| 2000-11-16 | 150.58 |
| 2000-11-15 | 153.06 |
| 2000-11-14 | 153.06 |
| 2000-11-13 | 148.10 |
| 2000-11-10 | 153.06 |
| 2000-11-09 | 160.50 |
| 2000-11-08 | 153.06 |
| 2000-11-07 | 153.06 |
| 2000-11-06 | 153.06 |
| 2000-11-03 | 155.54 |
| 2000-11-02 | 153.06 |
| 2000-11-01 | 153.06 |
| 2000-10-31 | 153.06 |
| 2000-10-30 | 153.06 |
| 2000-10-27 | 155.54 |
| 2000-10-26 | 155.54 |
| 2000-10-25 | 158.02 |
| 2000-10-24 | 148.10 |
| 2000-10-23 | 148.10 |
| 2000-10-20 | 148.10 |
| 2000-10-19 | 148.10 |
| 2000-10-18 | 143.14 |
| 2000-10-17 | 145.62 |
| 2000-10-16 | 148.10 |
| 2000-10-13 | 150.58 |
| 2000-10-12 | 148.10 |
| 2000-10-11 | 145.62 |
| 2000-10-10 | 148.10 |
| 2000-10-09 | 150.58 |
| 2000-10-05 | 150.58 |
| 2000-10-04 | 153.06 |
| 2000-10-03 | 148.10 |
| 2000-09-29 | 143.14 |
| 2000-09-28 | 143.14 |
| 2000-09-27 | 143.14 |
| 2000-09-26 | 140.66 |
| 2000-09-25 | 140.66 |
| 2000-09-22 | 138.17 |
| 2000-09-21 | 143.14 |
| 2000-09-20 | 143.14 |
| 2000-09-19 | 140.66 |
| 2000-09-18 | 140.66 |
| 2000-09-15 | 145.62 |
| 2000-09-14 | 145.62 |
| 2000-09-12 | 143.14 |
| 2000-09-11 | 145.62 |
| 2000-09-08 | 148.10 |
| 2000-09-07 | 150.58 |
| 2000-09-06 | 155.54 |
| 2000-09-05 | 159.87 |
| 2000-09-04 | 155.54 |
| 2000-09-01 | 157.71 |
| 2000-08-31 | 157.71 |
| 2000-08-30 | 157.71 |
| 2000-08-29 | 157.71 |
| 2000-08-28 | 153.38 |
| 2000-08-25 | 155.54 |
| 2000-08-24 | 157.71 |
| 2000-08-23 | 155.54 |
| 2000-08-22 | 155.54 |
| 2000-08-21 | 157.71 |
| 2000-08-18 | 157.71 |
| 2000-08-17 | 155.54 |
| 2000-08-16 | 153.38 |
| 2000-08-15 | 153.38 |
| 2000-08-14 | 151.21 |
| 2000-08-11 | 151.21 |
| 2000-08-10 | 153.38 |
| 2000-08-09 | 149.04 |
| 2000-08-08 | 151.21 |
| 2000-08-07 | 151.21 |
| 2000-08-04 | 151.21 |
| 2000-08-03 | 146.88 |
| 2000-08-02 | 144.71 |
| 2000-08-01 | 144.71 |
| 2000-07-31 | 144.71 |
| 2000-07-28 | 142.55 |
| 2000-07-27 | 140.38 |
| 2000-07-26 | 142.55 |
| 2000-07-25 | 142.55 |
| 2000-07-24 | 140.38 |
| 2000-07-21 | 142.55 |
| 2000-07-20 | 136.05 |
| 2000-07-19 | 138.22 |
| 2000-07-18 | 133.89 |
| 2000-07-17 | 138.22 |
| 2000-07-14 | 142.55 |
| 2000-07-13 | 140.38 |
| 2000-07-12 | 138.22 |
| 2000-07-11 | 133.89 |
| 2000-07-10 | 131.72 |
| 2000-07-07 | 129.55 |
| 2000-07-06 | 127.39 |
| 2000-07-05 | 127.39 |
| 2000-07-04 | 125.22 |
| 2000-07-03 | 123.06 |
| 2000-06-30 | 123.06 |
| 2000-06-29 | 123.06 |
| 2000-06-28 | 127.39 |
| 2000-06-27 | 127.39 |
| 2000-06-26 | 120.89 |
| 2000-06-23 | 125.22 |
| 2000-06-22 | 120.89 |
| 2000-06-21 | 127.39 |
| 2000-06-20 | 125.22 |
| 2000-06-19 | 120.89 |
| 2000-06-16 | 120.89 |
| 2000-06-15 | 127.39 |
| 2000-06-14 | 123.06 |
| 2000-06-13 | 116.56 |
| 2000-06-12 | 118.73 |
| 2000-06-09 | 118.73 |
| 2000-06-08 | 127.39 |
| 2000-06-07 | 107.90 |
| 2000-06-05 | 107.90 |
| 2000-06-02 | 107.90 |
| 2000-06-01 | 105.73 |
| 2000-05-31 | 107.90 |
| 2000-05-30 | 107.90 |
| 2000-05-29 | 101.40 |
| 2000-05-26 | 103.57 |
| 2000-05-25 | 105.73 |
| 2000-05-24 | 105.73 |
| 2000-05-23 | 105.73 |
| 2000-05-22 | 105.73 |
| 2000-05-19 | 105.73 |
| 2000-05-18 | 105.73 |
| 2000-05-17 | 103.57 |
| 2000-05-16 | 105.73 |
| 2000-05-15 | 103.57 |
| 2000-05-12 | 103.57 |
| 2000-05-10 | 101.40 |
| 2000-05-09 | 99.24 |
| 2000-05-08 | 101.40 |
| 2000-05-05 | 105.73 |
| 2000-05-04 | 105.73 |
| 2000-05-03 | 105.73 |
| 2000-05-02 | 105.73 |
| 2000-04-28 | 103.57 |
| 2000-04-27 | 103.57 |
| 2000-04-26 | 103.57 |
| 2000-04-25 | 103.57 |
| 2000-04-20 | 107.90 |
| 2000-04-19 | 99.24 |
| 2000-04-18 | 101.40 |
| 2000-04-17 | 92.74 |
| 2000-04-14 | 103.57 |
| 2000-04-13 | 103.57 |
| 2000-04-12 | 103.57 |
| 2000-04-11 | 103.57 |
| 2000-04-10 | 101.40 |
| 2000-04-07 | 103.57 |
| 2000-04-06 | 105.73 |
| 2000-04-05 | 101.40 |
| 2000-04-03 | 105.73 |
| 2000-03-31 | 105.73 |
| 2000-03-30 | 107.90 |
| 2000-03-29 | 110.06 |
| 2000-03-28 | 105.73 |
| 2000-03-27 | 112.23 |
| 2000-03-24 | 107.90 |
| 2000-03-23 | 110.06 |
| 2000-03-22 | 110.06 |
| 2000-03-21 | 107.90 |
| 2000-03-20 | 99.24 |
| 2000-03-17 | 97.07 |
| 2000-03-16 | 94.90 |
| 2000-03-15 | 97.07 |
| 2000-03-14 | 99.24 |
| 2000-03-13 | 99.24 |
| 2000-03-10 | 99.24 |
| 2000-03-09 | 97.07 |
| 2000-03-08 | 99.24 |
| 2000-03-07 | 101.40 |
| 2000-03-06 | 105.73 |
| 2000-03-03 | 103.57 |
| 2000-03-02 | 103.57 |
| 2000-03-01 | 101.40 |
| 2000-02-29 | 107.90 |
| 2000-02-28 | 94.90 |
| 2000-02-25 | 105.73 |
| 2000-02-24 | 107.90 |
| 2000-02-23 | 103.57 |
| 2000-02-22 | 101.40 |
| 2000-02-21 | 101.40 |
| 2000-02-18 | 105.73 |
| 2000-02-17 | 107.90 |
| 2000-02-16 | 105.73 |
| 2000-02-15 | 110.06 |
| 2000-02-14 | 107.90 |
| 2000-02-11 | 103.57 |
| 2000-02-10 | 110.06 |
| 2000-02-09 | 110.06 |
| 2000-02-08 | 107.90 |
| 2000-02-03 | 105.73 |
| 2000-02-02 | 101.40 |
| 2000-02-01 | 101.40 |
| 2000-01-31 | 101.40 |
| 2000-01-28 | 101.40 |
| 2000-01-27 | 101.40 |
| 2000-01-26 | 101.40 |
| 2000-01-25 | 103.57 |
| 2000-01-24 | 103.57 |
| 2000-01-21 | 103.57 |
| 2000-01-20 | 103.57 |
| 2000-01-19 | 101.40 |
| 2000-01-18 | 107.90 |
| 2000-01-17 | 103.57 |
| 2000-01-14 | 103.57 |
| 2000-01-13 | 101.40 |
| 2000-01-12 | 99.24 |
| 2000-01-11 | 107.90 |
| 2000-01-10 | 110.06 |
| 2000-01-07 | 105.73 |
| 2000-01-06 | 105.73 |
| 2000-01-05 | 105.73 |
| 2000-01-04 | 109.85 |
| 2000-01-03 | 109.85 |
| 1999-12-30 | 107.79 |
| 1999-12-29 | 107.79 |
| 1999-12-28 | 107.79 |
| 1999-12-24 | 109.85 |
| 1999-12-23 | 107.79 |
| 1999-12-22 | 105.73 |
| 1999-12-21 | 107.79 |
| 1999-12-20 | 109.85 |
| 1999-12-17 | 109.85 |
| 1999-12-16 | 107.79 |
| 1999-12-15 | 136.59 |
| 1999-12-14 | 136.59 |
| 1999-12-13 | 140.71 |
| 1999-12-10 | 140.71 |
| 1999-12-09 | 140.71 |
| 1999-12-08 | 130.42 |
| 1999-12-07 | 126.31 |
| 1999-12-06 | 126.31 |
| 1999-12-03 | 126.31 |
| 1999-12-02 | 126.31 |
| 1999-12-01 | 122.19 |
| 1999-11-30 | 120.13 |
| 1999-11-29 | 122.19 |
| 1999-11-26 | 120.13 |
| 1999-11-25 | 122.19 |
| 1999-11-24 | 122.19 |
| 1999-11-23 | 124.25 |
| 1999-11-22 | 126.31 |
| 1999-11-19 | 130.42 |
| 1999-11-18 | 126.31 |
| 1999-11-17 | 128.36 |
| 1999-11-16 | 126.31 |
| 1999-11-15 | 116.02 |
| 1999-11-12 | 107.79 |
| 1999-11-11 | 105.73 |
| 1999-11-10 | 105.73 |
| 1999-11-09 | 105.73 |
| 1999-11-08 | 107.79 |
| 1999-11-05 | 107.79 |
| 1999-11-04 | 103.68 |
| 1999-11-03 | 103.68 |
| 1999-11-02 | 101.62 |
| 1999-11-01 | 101.62 |
| 1999-10-29 | 103.68 |
| 1999-10-28 | 101.62 |
| 1999-10-27 | 99.56 |
| 1999-10-26 | 101.62 |
| 1999-10-25 | 97.50 |
| 1999-10-22 | 99.56 |
| 1999-10-21 | 99.56 |
| 1999-10-20 | 97.50 |
| 1999-10-19 | 93.39 |
| 1999-10-15 | 97.50 |
| 1999-10-14 | 101.62 |
| 1999-10-13 | 97.50 |
| 1999-10-12 | 101.62 |
| 1999-10-11 | 101.62 |
| 1999-10-08 | 103.68 |
| 1999-10-07 | 103.68 |
| 1999-10-06 | 105.73 |
| 1999-10-05 | 103.68 |
| 1999-10-04 | 103.68 |
| 1999-09-30 | 101.62 |
| 1999-09-29 | 99.56 |
| 1999-09-28 | 95.45 |
| 1999-09-27 | 93.39 |
| 1999-09-24 | 97.50 |
| 1999-09-23 | 93.39 |
| 1999-09-22 | 99.56 |
| 1999-09-21 | 99.56 |
| 1999-09-20 | 97.50 |
| 1999-09-17 | 99.56 |
| 1999-09-15 | 97.50 |
| 1999-09-14 | 101.62 |
| 1999-09-13 | 103.68 |
| 1999-09-10 | 103.68 |
| 1999-09-09 | 97.50 |
| 1999-09-08 | 105.73 |
| 1999-09-07 | 105.73 |
| 1999-09-06 | 116.02 |
| 1999-09-03 | 114.42 |
| 1999-09-02 | 116.02 |
| 1999-09-01 | 116.02 |
| 1999-08-31 | 117.62 |
| 1999-08-30 | 117.62 |
| 1999-08-27 | 116.02 |
| 1999-08-26 | 114.42 |
| 1999-08-25 | 112.82 |
| 1999-08-24 | 111.22 |
| 1999-08-23 | 106.42 |
| 1999-08-20 | 106.42 |
| 1999-08-19 | 106.42 |
| 1999-08-18 | 106.42 |
| 1999-08-17 | 104.82 |
| 1999-08-16 | 106.42 |
| 1999-08-13 | 106.42 |
| 1999-08-12 | 106.42 |
| 1999-08-11 | 100.02 |
| 1999-08-10 | 101.62 |
| 1999-08-09 | 108.02 |
| 1999-08-06 | 106.42 |
| 1999-08-05 | 108.02 |
| 1999-08-04 | 106.42 |
| 1999-08-03 | 111.22 |
| 1999-08-02 | 112.82 |
| 1999-07-30 | 112.82 |
| 1999-07-29 | 111.22 |
| 1999-07-28 | 111.22 |
| 1999-07-27 | 112.82 |
| 1999-07-26 | 111.22 |
| 1999-07-23 | 117.62 |
| 1999-07-22 | 111.22 |
| 1999-07-21 | 93.62 |
| 1999-07-20 | 98.42 |
| 1999-07-19 | 90.42 |
| 1999-07-16 | 87.22 |
| 1999-07-15 | 90.42 |
| 1999-07-14 | 88.82 |
| 1999-07-13 | 88.82 |
| 1999-07-12 | 92.02 |
| 1999-07-09 | 84.02 |
| 1999-07-08 | 80.82 |
| 1999-07-07 | 82.42 |
| 1999-07-06 | 72.82 |
| 1999-07-05 | 74.42 |
| 1999-07-02 | 74.42 |
| 1999-06-30 | 72.82 |
| 1999-06-29 | 72.82 |
| 1999-06-28 | 72.82 |
| 1999-06-25 | 74.42 |
| 1999-06-24 | 74.42 |
| 1999-06-23 | 72.82 |
| 1999-06-22 | 74.42 |
| 1999-06-21 | 76.02 |
| 1999-06-17 | 58.41 |
| 1999-06-16 | 55.21 |
| 1999-06-15 | 53.61 |
| 1999-06-14 | 55.21 |
| 1999-06-11 | 53.61 |
| 1999-06-10 | 55.21 |
| 1999-06-09 | 56.81 |
| 1999-06-08 | 53.61 |
| 1999-06-07 | 55.21 |
| 1999-06-04 | 55.21 |
| 1999-06-03 | 53.61 |
| 1999-06-02 | 55.21 |
| 1999-06-01 | 56.81 |
| 1999-05-31 | 56.81 |
| 1999-05-28 | 53.61 |
| 1999-05-27 | 55.21 |
| 1999-05-26 | 53.61 |
| 1999-05-25 | 53.61 |
| 1999-05-24 | 53.61 |
| 1999-05-21 | 52.01 |
| 1999-05-20 | 52.01 |
| 1999-05-19 | 48.81 |
| 1999-05-18 | 50.41 |
| 1999-05-17 | 48.81 |
| 1999-05-14 | 52.01 |
| 1999-05-13 | 48.81 |
| 1999-05-12 | 48.81 |
| 1999-05-11 | 48.81 |
| 1999-05-10 | 52.01 |
| 1999-05-07 | 55.21 |
| 1999-05-06 | 58.41 |
| 1999-05-05 | 56.81 |
| 1999-05-04 | 53.61 |
| 1999-05-03 | 53.61 |
| 1999-04-30 | 53.61 |
| 1999-04-29 | 50.41 |
| 1999-04-28 | 50.41 |
| 1999-04-27 | 48.81 |
| 1999-04-26 | 48.81 |
| 1999-04-23 | 48.81 |
| 1999-04-22 | 48.81 |
| 1999-04-21 | 47.21 |
| 1999-04-20 | 50.41 |
| 1999-04-19 | 48.81 |
| 1999-04-16 | 47.21 |
| 1999-04-15 | 47.21 |
| 1999-04-14 | 52.01 |
| 1999-04-13 | 48.81 |
| 1999-04-12 | 45.61 |
| 1999-04-09 | 47.21 |
| 1999-04-08 | 48.81 |
| 1999-04-07 | 45.61 |
| 1999-04-01 | 45.61 |
| 1999-03-31 | 47.21 |
| 1999-03-30 | 45.61 |
| 1999-03-29 | 45.61 |
| 1999-03-26 | 47.21 |
| 1999-03-25 | 45.61 |
| 1999-03-24 | 48.81 |
| 1999-03-23 | 42.41 |
| 1999-03-22 | 45.61 |
| 1999-03-19 | 44.01 |
| 1999-03-18 | 40.81 |
| 1999-03-17 | 42.41 |
| 1999-03-16 | 44.01 |
| 1999-03-15 | 45.61 |
| 1999-03-12 | 40.81 |
| 1999-03-11 | 44.01 |
| 1999-03-10 | 45.61 |
| 1999-03-09 | 47.21 |
| 1999-03-08 | 44.01 |
| 1999-03-05 | 50.41 |
| 1999-03-04 | 48.81 |
| 1999-03-03 | 44.01 |
| 1999-03-02 | 40.81 |
| 1999-03-01 | 34.41 |
| 1999-02-26 | 34.41 |
| 1999-02-25 | 34.41 |
| 1999-02-24 | 36.01 |
| 1999-02-23 | 34.41 |
| 1999-02-22 | 34.41 |
| 1999-02-19 | 34.41 |
| 1999-02-15 | 34.41 |
| 1999-02-12 | 34.41 |
| 1999-02-11 | 32.81 |
| 1999-02-10 | 29.61 |
| 1999-02-09 | 31.21 |
| 1999-02-08 | 31.21 |
| 1999-02-05 | 31.21 |
| 1999-02-04 | 31.21 |
| 1999-02-03 | 28.01 |
| 1999-02-02 | 24.81 |
| 1999-02-01 | 24.81 |
| 1999-01-29 | 26.41 |
| 1999-01-28 | 21.61 |
| 1999-01-27 | 23.21 |
| 1999-01-26 | 21.61 |
| 1999-01-25 | 23.21 |
| 1999-01-22 | 20.01 |
| 1999-01-21 | 24.81 |
| 1999-01-20 | 29.61 |
| 1999-01-19 | 32.81 |
| 1999-01-18 | 32.81 |
| 1999-01-15 | 31.21 |
| 1999-01-14 | 29.61 |
| 1999-01-13 | 32.81 |
| 1999-01-12 | 36.01 |
| 1999-01-11 | 34.41 |
| 1999-01-08 | 32.81 |
| 1999-01-07 | 34.41 |
| 1999-01-06 | 34.41 |
| 1999-01-05 | 37.61 |
| 1999-01-04 | 37.61 |
| 1998-12-31 | 36.13 |
| 1998-12-30 | 37.61 |
| 1998-12-29 | 39.09 |
| 1998-12-28 | 39.09 |
| 1998-12-24 | 37.61 |
| 1998-12-23 | 36.13 |
| 1998-12-22 | 36.13 |
| 1998-12-21 | 37.61 |
| 1998-12-18 | 39.09 |
| 1998-12-17 | 37.61 |
| 1998-12-16 | 30.21 |
| 1998-12-15 | 30.21 |
| 1998-12-14 | 30.21 |
| 1998-12-11 | 30.21 |
| 1998-12-10 | 31.69 |
| 1998-12-09 | 31.69 |
| 1998-12-08 | 30.21 |
| 1998-12-07 | 28.73 |
| 1998-12-04 | 28.73 |
| 1998-12-03 | 30.21 |
| 1998-12-02 | 30.21 |
| 1998-12-01 | 30.21 |
| 1998-11-30 | 30.21 |
| 1998-11-27 | 30.21 |
| 1998-11-26 | 33.17 |
| 1998-11-25 | 36.13 |
| 1998-11-24 | 30.21 |
| 1998-11-23 | 24.29 |
| 1998-11-20 | 24.29 |
| 1998-11-19 | 22.82 |
| 1998-11-18 | 24.29 |
| 1998-11-17 | 25.77 |
| 1998-11-16 | 27.25 |
| 1998-11-13 | 27.25 |
| 1998-11-12 | 25.77 |
| 1998-11-11 | 31.69 |
| 1998-11-10 | 31.69 |
| 1998-11-09 | 31.69 |
| 1998-11-06 | 31.69 |
| 1998-11-05 | 31.69 |
| 1998-11-04 | 33.17 |
| 1998-11-03 | 36.13 |
| 1998-11-02 | 33.17 |
| 1998-10-30 | 30.21 |
| 1998-10-29 | 28.73 |
| 1998-10-27 | 28.73 |
| 1998-10-26 | 28.73 |
| 1998-10-23 | 28.73 |
| 1998-10-22 | 30.21 |
| 1998-10-21 | 30.21 |
| 1998-10-20 | 30.21 |
| 1998-10-19 | 27.25 |
| 1998-10-16 | 25.77 |
| 1998-10-15 | 18.38 |
| 1998-10-14 | 18.38 |
| 1998-10-13 | 18.38 |
| 1998-10-12 | 18.38 |
| 1998-10-09 | 18.38 |
| 1998-10-08 | 16.90 |
| 1998-10-07 | 15.42 |
| 1998-10-05 | 15.42 |
| 1998-09-30 | 18.38 |
| 1998-09-29 | 18.38 |
| 1998-09-28 | 18.38 |
| 1998-09-25 | 21.34 |
| 1998-09-24 | 19.86 |
| 1998-09-23 | 21.34 |
| 1998-09-22 | 21.34 |
| 1998-09-21 | 18.38 |
| 1998-09-18 | 18.38 |
| 1998-09-17 | 19.86 |
| 1998-09-16 | 19.86 |
| 1998-09-15 | 22.82 |
| 1998-09-14 | 21.34 |
| 1998-09-11 | 22.82 |
| 1998-09-10 | 22.82 |
| 1998-09-09 | 24.29 |
| 1998-09-08 | 22.82 |
| 1998-09-07 | 22.82 |
| 1998-09-04 | 16.90 |
| 1998-09-03 | 15.60 |
| 1998-09-02 | 15.60 |
| 1998-09-01 | 13.00 |
| 1998-08-31 | 11.70 |
| 1998-08-28 | 10.40 |
| 1998-08-27 | 16.90 |
| 1998-08-26 | 16.90 |
| 1998-08-25 | 16.90 |
| 1998-08-24 | 15.60 |
| 1998-08-21 | 14.30 |
| 1998-08-20 | 16.90 |
| 1998-08-19 | 11.70 |
| 1998-08-18 | 16.90 |
| 1998-08-14 | 14.30 |
| 1998-08-13 | 11.70 |
| 1998-08-12 | 11.70 |
| 1998-08-11 | 13.00 |
| 1998-08-10 | 13.00 |
| 1998-08-07 | 16.90 |
| 1998-08-06 | 13.00 |
| 1998-08-05 | 11.70 |
| 1998-08-04 | 10.40 |
| 1998-08-03 | 11.70 |
| 1998-07-31 | 16.90 |
| 1998-07-30 | 14.30 |
| 1998-07-29 | 15.60 |
| 1998-07-28 | 16.90 |
| 1998-07-27 | 16.90 |
| 1998-07-24 | 20.79 |
| 1998-07-23 | 23.39 |
| 1998-07-22 | 23.39 |
| 1998-07-21 | 14.30 |
| 1998-07-20 | 14.30 |
| 1998-07-17 | 6.51 |
| 1998-07-16 | 6.51 |
| 1998-07-15 | 5.21 |
| 1998-07-14 | 5.21 |
| 1998-07-13 | 5.21 |
| 1998-07-10 | 3.91 |
| 1998-07-09 | 3.91 |
| 1998-07-08 | 3.91 |
| 1998-07-07 | 3.91 |
| 1998-07-06 | 5.21 |
| 1998-07-03 | 5.21 |
| 1998-07-02 | 5.21 |
| 1998-06-30 | 2.61 |
| 1998-06-29 | -1.29 |
| 1998-06-26 | -2.59 |
| 1998-06-25 | -1.29 |
| 1998-06-24 | -6.48 |
| 1998-06-23 | -6.48 |
| 1998-06-22 | -3.89 |
| 1998-06-19 | 0.01 |
| 1998-06-18 | -2.59 |
| 1998-06-17 | -5.18 |
| 1998-06-16 | -6.48 |
| 1998-06-15 | 0.01 |
| 1998-06-12 | 0.01 |
| 1998-06-11 | 2.61 |
| 1998-06-10 | 2.61 |
| 1998-06-09 | 2.61 |
| 1998-06-08 | 5.21 |
| 1998-06-05 | 6.51 |
| 1998-06-04 | 6.51 |
| 1998-06-03 | 11.70 |
| 1998-06-02 | 7.80 |
| 1998-06-01 | 9.10 |
| 1998-05-29 | 9.10 |
| 1998-05-28 | 9.10 |
| 1998-05-27 | 16.90 |
| 1998-05-26 | 27.29 |
| 1998-05-25 | 28.59 |
| 1998-05-22 | 31.18 |
| 1998-05-21 | 31.18 |
| 1998-05-20 | 19.49 |
| 1998-05-19 | 19.49 |
| 1998-05-18 | 16.90 |
| 1998-05-15 | 16.90 |
| 1998-05-14 | 14.30 |
| 1998-05-13 | 9.10 |
| 1998-05-12 | 11.70 |
| 1998-05-11 | 13.00 |
| 1998-05-08 | 10.40 |
| 1998-05-07 | 11.70 |
| 1998-05-06 | 13.00 |
| 1998-05-05 | 11.70 |
| 1998-05-04 | 11.70 |
| 1998-05-01 | 13.00 |
| 1998-04-30 | 10.40 |
| 1998-04-29 | 14.30 |
| 1998-04-28 | 5.21 |
| 1998-04-27 | 2.61 |
| 1998-04-24 | 3.91 |
| 1998-04-23 | 3.91 |
| 1998-04-22 | 0.01 |
| 1998-04-21 | 0.01 |
| 1998-04-20 | 0.01 |
| 1998-04-17 | -1.29 |
| 1998-04-16 | -2.59 |
| 1998-04-15 | 1.31 |
| 1998-04-14 | 3.91 |
| 1998-04-09 | -3.89 |
| 1998-04-08 | -6.48 |
| 1998-04-07 | -6.48 |
| 1998-04-03 | -2.59 |
| 1998-04-02 | -2.59 |
| 1998-04-01 | -2.59 |
| 1998-03-31 | -3.89 |
| 1998-03-30 | 0.01 |
| 1998-03-27 | 0.01 |
| 1998-03-26 | 0.01 |
| 1998-03-25 | 1.31 |
| 1998-03-24 | -1.29 |
| 1998-03-23 | 1.31 |
| 1998-03-20 | 1.31 |
| 1998-03-19 | 3.91 |
| 1998-03-18 | 0.01 |
| 1998-03-17 | 0.01 |
| 1998-03-16 | 3.91 |
| 1998-03-13 | 2.61 |
| 1998-03-12 | -2.59 |
| 1998-03-11 | -2.59 |
| 1998-03-10 | -2.59 |
| 1998-03-09 | -5.18 |
| 1998-03-06 | -1.29 |
| 1998-03-05 | -1.29 |
| 1998-03-04 | -1.29 |
| 1998-03-03 | -1.29 |
| 1998-03-02 | -1.29 |
| 1998-02-27 | -1.29 |
| 1998-02-26 | 0.01 |
| 1998-02-25 | 0.01 |
| 1998-02-24 | -1.29 |
| 1998-02-23 | -1.29 |
| 1998-02-20 | -1.29 |
| 1998-02-19 | -2.59 |
| 1998-02-18 | -1.29 |
| 1998-02-17 | -2.59 |
| 1998-02-16 | -2.59 |
| 1998-02-13 | -2.59 |
| 1998-02-12 | 2.61 |
| 1998-02-11 | 2.61 |
| 1998-02-10 | 3.91 |
| 1998-02-09 | 6.51 |
| 1998-02-06 | 2.61 |
| 1998-02-05 | 2.61 |
| 1998-02-04 | -5.18 |
| 1998-02-03 | -2.59 |
| 1998-02-02 | -14.28 |
| 1998-01-27 | -22.07 |
| 1998-01-26 | -22.07 |
| 1998-01-23 | -18.17 |
| 1998-01-22 | -14.28 |
| 1998-01-21 | -14.28 |
| 1998-01-20 | -9.08 |
| 1998-01-19 | -9.08 |
| 1998-01-16 | -11.68 |
| 1998-01-15 | -11.68 |
| 1998-01-14 | -11.68 |
| 1998-01-13 | -20.45 |
| 1998-01-12 | -25.34 |
| 1998-01-09 | -11.88 |
| 1998-01-08 | -9.43 |
| 1998-01-07 | -3.31 |
| 1998-01-06 | 0.36 |
| 1998-01-05 | -2.09 |
| 1998-01-02 | -0.86 |
| 1997-12-31 | 1.58 |
| 1997-12-30 | 2.81 |
| 1997-12-29 | 0.36 |
| 1997-12-24 | 0.36 |
| 1997-12-23 | -2.09 |
| 1997-12-22 | -9.43 |
| 1997-12-19 | -9.43 |
| 1997-12-18 | -9.43 |
| 1997-12-17 | -9.43 |
| 1997-12-16 | -9.43 |
| 1997-12-15 | -9.43 |
| 1997-12-12 | -9.43 |
| 1997-12-11 | -9.43 |
| 1997-12-10 | -8.21 |
| 1997-12-09 | -8.21 |
| 1997-12-08 | -8.21 |
| 1997-12-05 | -8.21 |
| 1997-12-04 | -3.31 |
| 1997-12-03 | -0.86 |
| 1997-12-02 | 0.36 |
| 1997-12-01 | -8.21 |
| 1997-11-28 | -8.21 |
| 1997-11-27 | -8.21 |
| 1997-11-26 | -8.21 |
| 1997-11-25 | -8.21 |
| 1997-11-24 | -5.76 |
| 1997-11-21 | -4.53 |
| 1997-11-20 | -4.53 |
| 1997-11-19 | -0.86 |
| 1997-11-18 | -2.09 |
| 1997-11-17 | -3.31 |
| 1997-11-14 | -6.98 |
| 1997-11-13 | -16.77 |
| 1997-11-12 | -16.77 |
| 1997-11-11 | -15.55 |
| 1997-11-10 | -14.33 |
| 1997-11-07 | -14.33 |
| 1997-11-06 | -13.10 |
| 1997-11-05 | -13.10 |
| 1997-11-04 | -9.43 |
| 1997-11-03 | -9.43 |
| 1997-10-31 | -6.98 |
| 1997-10-30 | -4.53 |
| 1997-10-29 | -14.33 |
| 1997-10-28 | -14.33 |
| 1997-10-27 | -11.88 |
| 1997-10-24 | -8.21 |
| 1997-10-23 | -10.65 |
| 1997-10-22 | -3.31 |
| 1997-10-21 | -4.53 |
| 1997-10-20 | -4.53 |
| 1997-10-17 | 0.36 |
| 1997-10-16 | -2.09 |
| 1997-10-15 | -3.31 |
| 1997-10-14 | 5.26 |
| 1997-10-13 | 5.26 |
| 1997-10-09 | 5.26 |
| 1997-10-08 | 12.60 |
| 1997-10-07 | 12.60 |
| 1997-10-06 | 16.27 |
| 1997-10-03 | 17.50 |
| 1997-09-30 | 17.50 |
| 1997-09-29 | 22.39 |
| 1997-09-26 | 22.39 |
| 1997-09-25 | 16.27 |
| 1997-09-24 | 17.50 |
| 1997-09-23 | 17.50 |
| 1997-09-22 | 18.72 |
| 1997-09-19 | 22.39 |
| 1997-09-18 | 23.62 |
| 1997-09-16 | 22.39 |
| 1997-09-15 | 27.29 |
| 1997-09-12 | 24.84 |
| 1997-09-11 | 24.84 |
| 1997-09-10 | 28.51 |
| 1997-09-09 | 29.73 |
| 1997-09-08 | 24.84 |
| 1997-09-05 | 26.06 |
| 1997-09-04 | 24.93 |
| 1997-09-03 | 29.47 |
| 1997-09-02 | 29.47 |
| 1997-09-01 | 27.20 |
| 1997-08-29 | 31.74 |
| 1997-08-28 | 32.88 |
| 1997-08-27 | 38.56 |
| 1997-08-26 | 32.88 |
| 1997-08-25 | 28.33 |
| 1997-08-22 | 32.88 |
| 1997-08-21 | 31.74 |
| 1997-08-20 | 29.47 |
| 1997-08-19 | 24.93 |
| 1997-08-15 | 27.20 |
| 1997-08-14 | 30.61 |
| 1997-08-13 | 32.88 |
| 1997-08-12 | 26.06 |
| 1997-08-11 | 22.66 |
| 1997-08-08 | 31.74 |
| 1997-08-07 | 28.33 |
| 1997-08-06 | 38.56 |
| 1997-08-05 | 39.69 |
| 1997-08-04 | 39.69 |
| 1997-08-01 | 24.93 |
| 1997-07-31 | 22.66 |
| 1997-07-30 | 19.25 |
| 1997-07-29 | 10.16 |
| 1997-07-28 | 10.16 |
| 1997-07-25 | 9.03 |
| 1997-07-24 | 7.89 |
| 1997-07-23 | 2.21 |
| 1997-07-22 | -2.33 |
| 1997-07-21 | -2.33 |
| 1997-07-18 | -3.47 |
| 1997-07-17 | -0.06 |
| 1997-07-16 | -0.06 |
| 1997-07-15 | 2.21 |
| 1997-07-14 | -0.06 |
| 1997-07-11 | -9.14 |
| 1997-07-10 | -11.42 |
| 1997-07-09 | -11.42 |
| 1997-07-08 | -11.42 |
| 1997-07-07 | -9.14 |
| 1997-07-04 | -9.14 |
| 1997-07-03 | -6.87 |
| 1997-06-27 | -9.14 |
| 1997-06-26 | -10.28 |
| 1997-06-25 | -9.14 |
| 1997-06-24 | -10.28 |
| 1997-06-23 | -12.55 |
| 1997-06-20 | -12.55 |
| 1997-06-19 | -13.69 |
| 1997-06-18 | -13.69 |
| 1997-06-17 | -13.69 |
| 1997-06-16 | -11.42 |
| 1997-06-13 | -11.42 |
| 1997-06-12 | -13.69 |
| 1997-06-11 | -10.28 |
| 1997-06-10 | -9.14 |
| 1997-06-06 | -9.14 |
| 1997-06-05 | -9.14 |
| 1997-06-04 | -9.14 |
| 1997-06-03 | -10.28 |
| 1997-06-02 | -9.14 |
| 1997-05-30 | -8.01 |
| 1997-05-29 | -10.28 |
| 1997-05-28 | -9.14 |
| 1997-05-27 | -9.14 |
| 1997-05-26 | -9.14 |
| 1997-05-23 | -9.14 |
| 1997-05-22 | -5.74 |
| 1997-05-21 | -8.01 |
| 1997-05-20 | -5.74 |
| 1997-05-19 | -2.33 |
| 1997-05-16 | -0.06 |
| 1997-05-15 | -3.47 |
| 1997-05-14 | -3.47 |
| 1997-05-13 | -9.14 |
| 1997-05-12 | -11.42 |
| 1997-05-09 | -11.42 |
| 1997-05-08 | -11.42 |
| 1997-05-07 | -12.55 |
| 1997-05-06 | -10.28 |
| 1997-05-05 | -11.42 |
| 1997-05-02 | -10.28 |
| 1997-05-01 | -10.28 |
| 1997-04-30 | -11.42 |
| 1997-04-29 | -11.42 |
| 1997-04-28 | -10.28 |
| 1997-04-25 | -10.28 |
| 1997-04-24 | -9.14 |
| 1997-04-23 | -15.96 |
| 1997-04-22 | -15.96 |
| 1997-04-21 | -15.96 |
| 1997-04-18 | -17.09 |
| 1997-04-17 | -17.09 |
| 1997-04-16 | -17.09 |
| 1997-04-15 | -17.09 |
| 1997-04-14 | -17.09 |
| 1997-04-11 | -15.96 |
| 1997-04-10 | -17.09 |
| 1997-04-09 | -17.09 |
| 1997-04-08 | -18.23 |
| 1997-04-07 | -18.23 |
| 1997-04-04 | -18.23 |
| 1997-04-03 | -17.09 |
| 1997-04-02 | -17.09 |
| 1997-04-01 | -17.09 |
| 1997-03-27 | -17.09 |
| 1997-03-26 | -14.82 |
| 1997-03-25 | -17.09 |
| 1997-03-24 | -17.09 |
| 1997-03-21 | -17.09 |
| 1997-03-20 | -15.96 |
| 1997-03-19 | -14.82 |
| 1997-03-18 | -14.82 |
| 1997-03-17 | -17.09 |
| 1997-03-14 | -17.09 |
| 1997-03-13 | -18.23 |
| 1997-03-12 | -18.23 |
| 1997-03-11 | -15.96 |
| 1997-03-10 | -19.36 |
| 1997-03-07 | -17.09 |
| 1997-03-06 | -17.09 |
| 1997-03-05 | -14.82 |
| 1997-03-04 | -14.82 |
| 1997-03-03 | -15.96 |
| 1997-02-28 | -17.09 |
| 1997-02-27 | -17.09 |
| 1997-02-26 | -17.09 |
| 1997-02-25 | -17.09 |
| 1997-02-24 | -17.09 |
| 1997-02-21 | -17.09 |
| 1997-02-20 | -17.09 |
| 1997-02-19 | -17.09 |
| 1997-02-18 | -20.50 |
| 1997-02-17 | -17.09 |
| 1997-02-14 | -17.09 |
| 1997-02-13 | -17.09 |
| 1997-02-12 | -17.09 |
| 1997-02-11 | -17.09 |
| 1997-02-10 | -14.82 |
| 1997-02-05 | -14.82 |
| 1997-02-04 | -14.82 |
| 1997-02-03 | -13.69 |
| 1997-01-31 | -13.69 |
| 1997-01-30 | -14.82 |
| 1997-01-29 | -14.82 |
| 1997-01-28 | -12.55 |
| 1997-01-27 | -12.55 |
| 1997-01-24 | -11.42 |
| 1997-01-23 | -11.42 |
| 1997-01-22 | -11.42 |
| 1997-01-21 | -12.55 |
| 1997-01-20 | -13.69 |
| 1997-01-17 | -11.42 |
| 1997-01-16 | -11.42 |
| 1997-01-15 | -11.42 |
| 1997-01-14 | -11.42 |
| 1997-01-13 | -11.70 |
| 1997-01-10 | -11.70 |
| 1997-01-09 | -9.49 |
| 1997-01-08 | -7.28 |
| 1997-01-07 | -10.60 |
| 1997-01-06 | -6.18 |
| 1997-01-03 | -9.49 |
| 1997-01-02 | -9.49 |
| 1996-12-31 | -6.18 |
| 1996-12-30 | -5.08 |
| 1996-12-27 | -8.39 |
| 1996-12-24 | -10.60 |
| 1996-12-23 | -12.80 |
| 1996-12-20 | -13.91 |
| 1996-12-19 | -10.60 |
| 1996-12-18 | -20.53 |
| 1996-12-17 | -22.74 |
| 1996-12-16 | -19.43 |
| 1996-12-13 | -19.43 |
| 1996-12-12 | -18.32 |
| 1996-12-11 | -19.43 |
| 1996-12-10 | -17.22 |
| 1996-12-09 | -19.43 |
| 1996-12-06 | -21.63 |
| 1996-12-05 | -17.22 |
| 1996-12-04 | -17.22 |
| 1996-12-03 | -17.22 |
| 1996-12-02 | -17.22 |
| 1996-11-29 | -15.01 |
| 1996-11-28 | -16.11 |
| 1996-11-27 | -15.01 |
| 1996-11-26 | -19.43 |
| 1996-11-25 | -23.84 |
| 1996-11-22 | -24.94 |
| 1996-11-21 | -24.94 |
| 1996-11-20 | -24.94 |
| 1996-11-19 | -23.84 |
| 1996-11-18 | -23.84 |
| 1996-11-15 | -22.74 |
| 1996-11-14 | -23.84 |
| 1996-11-13 | -23.84 |
| 1996-11-12 | -22.74 |
| 1996-11-11 | -22.74 |
| 1996-11-08 | -22.74 |
| 1996-11-07 | -23.84 |
| 1996-11-06 | -22.74 |
| 1996-11-05 | -23.84 |
| 1996-11-04 | -23.84 |
| 1996-11-01 | -23.84 |
| 1996-10-31 | -21.63 |
| 1996-10-30 | -21.63 |
| 1996-10-29 | -21.63 |
| 1996-10-28 | -21.63 |
| 1996-10-25 | -21.63 |
| 1996-10-24 | -24.94 |
| 1996-10-23 | -23.84 |
| 1996-10-22 | -23.84 |
| 1996-10-18 | -23.84 |
| 1996-10-17 | -23.84 |
| 1996-10-16 | -22.74 |
| 1996-10-15 | -22.74 |
| 1996-10-14 | -22.74 |
| 1996-10-11 | -22.74 |
| 1996-10-10 | -22.74 |
| 1996-10-09 | -23.84 |
| 1996-10-08 | -23.84 |
| 1996-10-07 | -20.53 |
| 1996-10-04 | -20.53 |
| 1996-10-03 | -20.53 |
| 1996-10-02 | -22.74 |
| 1996-10-01 | -19.43 |
| 1996-09-30 | -19.43 |
| 1996-09-27 | -19.43 |
| 1996-09-26 | -19.43 |
| 1996-09-25 | -21.63 |
| 1996-09-24 | -21.63 |
| 1996-09-23 | -21.63 |
| 1996-09-20 | -21.63 |
| 1996-09-19 | -20.53 |
| 1996-09-18 | -20.53 |
| 1996-09-17 | -19.43 |
| 1996-09-16 | -19.43 |
| 1996-09-13 | -22.18 |
| 1996-09-12 | -22.18 |
| 1996-09-11 | -23.24 |
| 1996-09-10 | -23.24 |
| 1996-09-09 | -23.24 |
| 1996-09-06 | -25.34 |
| 1996-09-05 | -25.34 |
| 1996-09-04 | -25.34 |
| 1996-09-03 | -25.34 |
| 1996-09-02 | -25.34 |
| 1996-08-30 | -25.34 |
| 1996-08-29 | -25.34 |
| 1996-08-28 | -24.29 |
| 1996-08-27 | -24.29 |
| 1996-08-23 | -24.29 |
| 1996-08-22 | -24.29 |
| 1996-08-21 | -24.29 |
| 1996-08-20 | -26.39 |
| 1996-08-19 | -23.24 |
| 1996-08-16 | -24.29 |
| 1996-08-15 | -24.29 |
| 1996-08-14 | -24.29 |
| 1996-08-13 | -25.34 |
| 1996-08-12 | -25.34 |
| 1996-08-09 | -26.39 |
| 1996-08-08 | -26.39 |
| 1996-08-07 | -26.39 |
| 1996-08-06 | -26.39 |
| 1996-08-05 | -26.39 |
| 1996-08-02 | -26.39 |
| 1996-08-01 | -24.29 |
| 1996-07-31 | -23.24 |
| 1996-07-30 | -23.24 |
| 1996-07-29 | -26.39 |
| 1996-07-26 | -26.39 |
| 1996-07-25 | -26.39 |
| 1996-07-24 | -26.39 |
| 1996-07-23 | -26.39 |
| 1996-07-22 | -26.39 |
| 1996-07-19 | -26.39 |
| 1996-07-18 | -26.39 |
| 1996-07-17 | -26.39 |
| 1996-07-16 | -26.39 |
| 1996-07-15 | -26.39 |
| 1996-07-12 | -26.39 |
| 1996-07-11 | -23.24 |
| 1996-07-10 | -23.24 |
| 1996-07-09 | -27.44 |
| 1996-07-08 | -27.44 |
| 1996-07-05 | -27.44 |
| 1996-07-04 | -27.44 |
| 1996-07-03 | -27.44 |
| 1996-07-02 | -27.44 |
| 1996-07-01 | -27.44 |
| 1996-06-28 | -27.44 |
| 1996-06-27 | -27.44 |
| 1996-06-26 | -27.44 |
| 1996-06-25 | -27.44 |
| 1996-06-24 | -27.44 |
| 1996-06-21 | -27.44 |
| 1996-06-19 | -27.44 |
| 1996-06-18 | -27.44 |
| 1996-06-14 | -25.34 |
| 1996-06-13 | -25.34 |
| 1996-06-12 | -25.34 |
| 1996-06-11 | -25.34 |
| 1996-06-10 | -25.34 |
| 1996-06-07 | -26.39 |
| 1996-06-06 | -26.39 |
| 1996-06-05 | -26.39 |
| 1996-06-04 | -26.39 |
| 1996-06-03 | -26.39 |
| 1996-05-31 | -29.55 |
| 1996-05-30 | -28.49 |
| 1996-05-29 | -28.49 |
| 1996-05-28 | -28.49 |
| 1996-05-27 | -29.55 |
| 1996-05-24 | -29.55 |
| 1996-05-23 | -28.49 |
| 1996-05-22 | -28.49 |
| 1996-05-21 | -28.49 |
| 1996-05-20 | -29.55 |
| 1996-05-17 | -26.39 |
| 1996-05-16 | -26.39 |
| 1996-05-15 | -26.39 |
| 1996-05-14 | -26.39 |
| 1996-05-13 | -26.39 |
| 1996-05-10 | -28.49 |
| 1996-05-09 | -28.49 |
| 1996-05-08 | -27.44 |
| 1996-05-07 | -27.44 |
| 1996-05-06 | -25.34 |
| 1996-05-03 | -26.39 |
| 1996-05-02 | -26.39 |
| 1996-05-01 | -25.34 |
| 1996-04-30 | -24.29 |
| 1996-04-29 | -24.29 |
| 1996-04-26 | -23.24 |
| 1996-04-25 | -23.24 |
| 1996-04-24 | -23.24 |
| 1996-04-23 | -23.24 |
| 1996-04-22 | -23.24 |
| 1996-04-19 | -23.24 |
| 1996-04-18 | -23.24 |
| 1996-04-17 | -23.24 |
| 1996-04-16 | -23.24 |
| 1996-04-15 | -23.24 |
| 1996-04-12 | -26.39 |
| 1996-04-11 | -25.34 |
| 1996-04-10 | -21.13 |
| 1996-04-09 | -25.34 |
| 1996-04-03 | -26.39 |
| 1996-04-02 | -26.39 |
| 1996-04-01 | -26.39 |
| 1996-03-29 | -24.29 |
| 1996-03-28 | -24.29 |
| 1996-03-27 | -22.18 |
| 1996-03-26 | -22.18 |
| 1996-03-25 | -22.18 |
| 1996-03-22 | -22.18 |
| 1996-03-21 | -22.18 |
| 1996-03-20 | -24.29 |
| 1996-03-19 | -20.08 |
| 1996-03-18 | -19.03 |
| 1996-03-15 | -19.03 |
| 1996-03-14 | -23.24 |
| 1996-03-13 | -23.24 |
| 1996-03-12 | -23.24 |
| 1996-03-11 | -23.24 |
| 1996-03-08 | -19.03 |
| 1996-03-07 | -20.08 |
| 1996-03-06 | -22.18 |
| 1996-03-05 | -22.18 |
| 1996-03-04 | -20.08 |
| 1996-03-01 | -17.98 |
| 1996-02-29 | -17.98 |
| 1996-02-28 | -17.98 |
| 1996-02-27 | -17.98 |
| 1996-02-26 | -16.93 |
| 1996-02-23 | -16.93 |
| 1996-02-22 | -16.93 |
| 1996-02-16 | -16.93 |
| 1996-02-15 | -15.88 |
| 1996-02-14 | -15.88 |
| 1996-02-13 | -15.88 |
| 1996-02-12 | -13.77 |
| 1996-02-09 | -13.77 |
| 1996-02-08 | -13.77 |
| 1996-02-07 | -13.77 |
| 1996-02-06 | -13.77 |
| 1996-02-05 | -13.77 |
| 1996-02-02 | -13.77 |
| 1996-02-01 | -13.77 |
| 1996-01-31 | -12.72 |
| 1996-01-30 | -13.77 |
| 1996-01-29 | -11.67 |
| 1996-01-26 | -10.62 |
| 1996-01-25 | -10.62 |
| 1996-01-24 | -10.62 |
| 1996-01-23 | -13.77 |
| 1996-01-22 | -14.81 |
| 1996-01-19 | -14.81 |
| 1996-01-18 | -15.85 |
| 1996-01-17 | -14.81 |
| 1996-01-16 | -14.81 |
| 1996-01-15 | -14.81 |
| 1996-01-12 | -13.77 |
| 1996-01-11 | -14.81 |
| 1996-01-10 | -14.81 |
| 1996-01-09 | -14.81 |
| 1996-01-08 | -12.73 |
| 1996-01-05 | -12.73 |
| 1996-01-04 | -14.81 |
| 1996-01-03 | -15.85 |
| 1996-01-02 | -16.89 |
| 1995-12-29 | -16.89 |
| 1995-12-28 | -15.85 |
| 1995-12-27 | -15.85 |
| 1995-12-22 | -15.85 |
| 1995-12-21 | -16.89 |
| 1995-12-20 | -16.89 |
| 1995-12-19 | -15.85 |
| 1995-12-18 | -16.89 |
| 1995-12-15 | -20.01 |
| 1995-12-14 | -20.01 |
| 1995-12-13 | -22.08 |
| 1995-12-12 | -20.01 |
| 1995-12-11 | -20.01 |
| 1995-12-08 | -20.01 |
| 1995-12-07 | -20.01 |
| 1995-12-06 | -22.08 |
| 1995-12-05 | -20.01 |
| 1995-12-04 | -18.97 |
| 1995-12-01 | -20.01 |
| 1995-11-30 | -22.08 |
| 1995-11-29 | -22.08 |
| 1995-11-28 | -24.16 |
| 1995-11-27 | -24.16 |
| 1995-11-24 | -24.16 |
| 1995-11-23 | -26.24 |
| 1995-11-22 | -27.28 |
| 1995-11-21 | -25.20 |
| 1995-11-20 | -23.12 |
| 1995-11-17 | -20.01 |
| 1995-11-16 | -20.01 |
| 1995-11-15 | -15.85 |
| 1995-11-14 | -15.85 |
| 1995-11-13 | -15.85 |
| 1995-11-10 | -11.69 |
| 1995-11-09 | -11.69 |
| 1995-11-08 | -11.69 |
| 1995-11-07 | -11.69 |
| 1995-11-06 | -11.69 |
| 1995-11-03 | -11.69 |
| 1995-11-02 | -11.69 |
| 1995-10-31 | -11.69 |
| 1995-10-30 | -11.69 |
| 1995-10-27 | -11.69 |
| 1995-10-26 | -11.69 |
| 1995-10-25 | -11.69 |
| 1995-10-24 | -11.69 |
| 1995-10-23 | -11.69 |
| 1995-10-20 | -11.69 |
| 1995-10-19 | -16.89 |
| 1995-10-18 | -16.89 |
| 1995-10-17 | -16.89 |
| 1995-10-16 | -16.89 |
| 1995-10-13 | -14.81 |
| 1995-10-12 | -14.81 |
| 1995-10-11 | -14.81 |
| 1995-10-10 | -8.58 |
| 1995-10-09 | -8.58 |
| 1995-10-06 | -8.58 |
| 1995-10-05 | -8.58 |
| 1995-10-04 | -8.58 |
| 1995-10-03 | -9.62 |
| 1995-10-02 | -9.62 |
| 1995-09-29 | -9.62 |
| 1995-09-28 | -4.42 |
| 1995-09-27 | -8.58 |
| 1995-09-26 | -10.66 |
| 1995-09-25 | -10.66 |
| 1995-09-22 | -7.54 |
| 1995-09-21 | -7.54 |
| 1995-09-20 | -3.38 |
| 1995-09-19 | -3.38 |
| 1995-09-18 | -3.38 |
| 1995-09-15 | -3.38 |
| 1995-09-14 | -6.50 |
| 1995-09-13 | -6.50 |
| 1995-09-12 | -6.50 |
| 1995-09-11 | -6.50 |
| 1995-09-08 | -8.58 |
| 1995-09-07 | -5.46 |
| 1995-09-06 | -5.46 |
| 1995-09-05 | -9.62 |
| 1995-09-04 | -9.62 |
| 1995-09-01 | -9.62 |
| 1995-08-31 | -5.46 |
| 1995-08-30 | -5.46 |
| 1995-08-29 | -5.46 |
| 1995-08-25 | -5.46 |
| 1995-08-24 | -2.48 |
| 1995-08-23 | -2.48 |
| 1995-08-22 | -4.47 |
| 1995-08-21 | -0.49 |
| 1995-08-18 | -4.47 |
| 1995-08-17 | -1.48 |
| 1995-08-16 | -2.48 |
| 1995-08-15 | -2.48 |
| 1995-08-14 | -1.48 |
| 1995-08-11 | -0.49 |
| 1995-08-10 | 0.51 |
| 1995-08-09 | 2.50 |
| 1995-08-08 | 2.50 |
| 1995-08-07 | 1.50 |
| 1995-08-04 | 1.50 |
| 1995-08-03 | 45.29 |
| 1995-08-02 | 45.29 |
| 1995-08-01 | 45.29 |
| 1995-07-31 | 45.29 |
| 1995-07-28 | 45.29 |
| 1995-07-27 | 45.29 |
| 1995-07-26 | 45.29 |
| 1995-07-25 | 45.29 |
| 1995-07-24 | 45.29 |
| 1995-07-21 | 45.29 |
| 1995-07-20 | 45.29 |
| 1995-07-19 | 45.29 |
| 1995-07-18 | 45.29 |
| 1995-07-17 | 45.29 |
| 1995-07-14 | 45.29 |
| 1995-07-13 | 45.29 |
| 1995-07-12 | 45.29 |
| 1995-07-11 | 45.29 |
| 1995-07-10 | 45.29 |
| 1995-07-07 | 44.30 |
| 1995-07-06 | 44.30 |
| 1995-07-05 | 45.29 |
| 1995-07-04 | 44.30 |
| 1995-07-03 | 44.30 |
| 1995-06-30 | 44.30 |
| 1995-06-29 | 44.30 |
| 1995-06-28 | 45.29 |
| 1995-06-27 | 44.30 |
| 1995-06-26 | 44.30 |
| 1995-06-23 | 44.30 |
| 1995-06-22 | 44.30 |
| 1995-06-21 | 45.29 |
| 1995-06-20 | 45.29 |
| 1995-06-16 | 45.29 |
| 1995-06-15 | 45.29 |
| 1995-06-14 | 45.29 |
| 1995-06-13 | 45.29 |
| 1995-06-12 | 45.29 |
| 1995-06-09 | 45.29 |
| 1995-06-08 | 45.29 |
| 1995-06-07 | 45.29 |
| 1995-06-06 | 45.29 |
| 1995-06-05 | 45.29 |
| 1995-06-01 | 45.29 |
| 1995-05-31 | 34.34 |
| 1995-05-30 | 34.34 |
| 1995-05-29 | 35.34 |
| 1995-05-26 | 34.34 |
| 1995-05-25 | 35.34 |
| 1995-05-24 | 35.34 |
| 1995-05-23 | 36.33 |
| 1995-05-22 | 35.34 |
| 1995-05-19 | 33.35 |
| 1995-05-18 | 34.34 |
| 1995-05-17 | 35.34 |
| 1995-05-16 | 34.34 |
| 1995-05-15 | 37.33 |
| 1995-05-12 | 38.33 |
| 1995-05-11 | 37.33 |
| 1995-05-10 | 41.31 |
| 1995-05-09 | 41.31 |
| 1995-05-08 | 43.30 |
| 1995-05-05 | 41.31 |
| 1995-05-04 | 40.32 |
| 1995-05-03 | 40.32 |
| 1995-05-02 | 40.32 |
| 1995-05-01 | 39.32 |
| 1995-04-28 | 39.32 |
| 1995-04-27 | 38.33 |
| 1995-04-26 | 39.32 |
| 1995-04-25 | 40.32 |
| 1995-04-24 | 39.32 |
| 1995-04-21 | 39.32 |
| 1995-04-20 | 39.32 |
| 1995-04-19 | 40.32 |
| 1995-04-18 | 40.32 |
| 1995-04-13 | 41.31 |
| 1995-04-12 | 0.51 |
| 1995-04-11 | 0.51 |
| 1995-04-10 | 0.51 |
| 1995-04-07 | -4.47 |
| 1995-04-06 | -4.47 |
| 1995-04-04 | -2.48 |
| 1995-04-03 | -0.49 |
| 1995-03-31 | -0.49 |
| 1995-03-30 | -1.48 |
| 1995-03-29 | -0.49 |
| 1995-03-28 | -0.49 |
| 1995-03-27 | -0.49 |
| 1995-03-24 | 1.50 |
| 1995-03-23 | 2.50 |
| 1995-03-22 | 5.49 |
| 1995-03-21 | 10.46 |
| 1995-03-20 | 14.44 |
| 1995-03-17 | 13.45 |
| 1995-03-16 | 10.46 |
| 1995-03-15 | 4.49 |
| 1995-03-14 | -0.49 |
| 1995-03-13 | -0.49 |
| 1995-03-10 | -8.45 |
| 1995-03-09 | -9.44 |
| 1995-03-08 | -8.45 |
| 1995-03-07 | -3.47 |
| 1995-03-06 | -3.47 |
| 1995-03-03 | -8.45 |
| 1995-03-02 | -11.43 |
| 1995-03-01 | -10.44 |
| 1995-02-28 | -10.44 |
| 1995-02-27 | -12.43 |
| 1995-02-24 | -12.43 |
| 1995-02-23 | -11.43 |
| 1995-02-22 | -12.43 |
| 1995-02-21 | -12.43 |
| 1995-02-20 | -13.42 |
| 1995-02-17 | -13.42 |
| 1995-02-16 | -14.42 |
| 1995-02-15 | -16.41 |
| 1995-02-14 | -17.40 |
| 1995-02-13 | -17.40 |
| 1995-02-10 | -17.40 |
| 1995-02-09 | -17.40 |
| 1995-02-08 | -17.40 |
| 1995-02-07 | -17.40 |
| 1995-02-06 | -17.40 |
| 1995-02-03 | -17.40 |
| 1995-01-30 | -18.40 |
| 1995-01-27 | -18.40 |
| 1995-01-26 | -17.40 |
| 1995-01-25 | -19.39 |
| 1995-01-24 | -20.39 |
| 1995-01-23 | -20.39 |
| 1995-01-20 | -20.39 |
| 1995-01-19 | -20.39 |
| 1995-01-18 | -20.39 |
| 1995-01-17 | -20.39 |
| 1995-01-16 | -22.33 |
| 1995-01-13 | -24.27 |
| 1995-01-12 | -25.24 |
| 1995-01-11 | -23.30 |
| 1995-01-10 | -24.27 |
| 1995-01-09 | -24.27 |
| 1995-01-06 | -22.33 |
| 1995-01-05 | -18.45 |
| 1995-01-04 | -18.45 |
| 1995-01-03 | -17.48 |
| 1994-12-30 | -12.62 |
| 1994-12-29 | -12.62 |
| 1994-12-28 | -12.62 |
| 1994-12-23 | -12.62 |
| 1994-12-22 | -12.62 |
| 1994-12-21 | -12.62 |
| 1994-12-20 | -12.62 |
| 1994-12-19 | -12.62 |
| 1994-12-16 | -13.59 |
| 1994-12-15 | -11.65 |
| 1994-12-14 | -12.62 |
| 1994-12-13 | -12.62 |
| 1994-12-12 | -14.56 |
| 1994-12-09 | -14.56 |
| 1994-12-08 | -12.62 |
| 1994-12-07 | -12.62 |
| 1994-12-06 | -16.50 |
| 1994-12-05 | -16.50 |
| 1994-12-02 | -18.45 |
| 1994-12-01 | -16.50 |
| 1994-11-30 | -16.50 |
| 1994-11-29 | -15.53 |
| 1994-11-28 | -15.53 |
| 1994-11-25 | -15.53 |
| 1994-11-24 | -15.53 |
| 1994-11-23 | -14.56 |
| 1994-11-22 | -12.62 |
| 1994-11-21 | -7.77 |
| 1994-11-18 | -4.85 |
| 1994-11-17 | -4.85 |
| 1994-11-16 | -3.88 |
| 1994-11-15 | -2.91 |
| 1994-11-14 | -2.91 |
| 1994-11-11 | -2.91 |
| 1994-11-10 | 0.00 |
| 1994-11-09 | 0.97 |
| 1994-11-08 | 0.97 |
| 1994-11-07 | 0.97 |
| 1994-11-04 | 0.97 |
| 1994-11-03 | 0.00 |
| 1994-11-02 | 0.97 |
| 1994-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy