Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2005-03-18 | 461.66 |
| 2005-03-17 | 461.66 |
| 2005-03-16 | 461.66 |
| 2005-03-15 | 461.66 |
| 2005-03-14 | 461.66 |
| 2005-03-11 | 461.66 |
| 2005-03-10 | 461.66 |
| 2005-03-09 | 461.66 |
| 2005-03-08 | 461.66 |
| 2005-03-07 | 461.66 |
| 2005-03-04 | 461.66 |
| 2005-03-03 | 461.66 |
| 2005-03-02 | 461.66 |
| 2005-03-01 | 461.66 |
| 2005-02-28 | 461.66 |
| 2005-02-25 | 461.66 |
| 2005-02-24 | 461.66 |
| 2005-02-23 | 461.66 |
| 2005-02-22 | 461.66 |
| 2005-02-21 | 461.66 |
| 2005-02-18 | 461.66 |
| 2005-02-17 | 461.66 |
| 2005-02-16 | 461.66 |
| 2005-02-15 | 461.66 |
| 2005-02-14 | 461.66 |
| 2005-02-08 | 461.66 |
| 2005-02-07 | 461.66 |
| 2005-02-04 | 461.66 |
| 2005-02-03 | 461.66 |
| 2005-02-02 | 461.66 |
| 2005-02-01 | 461.66 |
| 2005-01-31 | 461.66 |
| 2005-01-28 | 461.66 |
| 2005-01-27 | 461.66 |
| 2005-01-26 | 461.66 |
| 2005-01-25 | 461.66 |
| 2005-01-24 | 461.66 |
| 2005-01-21 | 461.66 |
| 2005-01-20 | 461.66 |
| 2005-01-19 | 461.66 |
| 2005-01-18 | 461.66 |
| 2005-01-17 | 461.66 |
| 2005-01-14 | 461.66 |
| 2005-01-13 | 461.66 |
| 2005-01-12 | 461.66 |
| 2005-01-11 | 461.66 |
| 2005-01-10 | 461.66 |
| 2005-01-07 | 461.66 |
| 2005-01-06 | 461.66 |
| 2005-01-05 | 461.66 |
| 2005-01-04 | 470.67 |
| 2005-01-03 | 470.67 |
| 2004-12-31 | 470.67 |
| 2004-12-30 | 470.67 |
| 2004-12-29 | 467.66 |
| 2004-12-28 | 467.66 |
| 2004-12-24 | 467.66 |
| 2004-12-23 | 455.65 |
| 2004-12-22 | 452.64 |
| 2004-12-21 | 461.66 |
| 2004-12-20 | 464.66 |
| 2004-12-17 | 464.66 |
| 2004-12-16 | 464.66 |
| 2004-12-15 | 464.66 |
| 2004-12-14 | 464.66 |
| 2004-12-13 | 464.66 |
| 2004-12-10 | 464.66 |
| 2004-12-09 | 437.63 |
| 2004-12-08 | 455.65 |
| 2004-12-07 | 461.66 |
| 2004-12-06 | 464.66 |
| 2004-12-03 | 464.66 |
| 2004-12-02 | 464.66 |
| 2004-12-01 | 464.66 |
| 2004-11-30 | 464.66 |
| 2004-11-29 | 464.66 |
| 2004-11-26 | 467.66 |
| 2004-11-25 | 458.65 |
| 2004-11-24 | 455.65 |
| 2004-11-23 | 455.65 |
| 2004-11-22 | 458.65 |
| 2004-11-19 | 452.64 |
| 2004-11-18 | 452.64 |
| 2004-11-17 | 452.64 |
| 2004-11-16 | 455.65 |
| 2004-11-15 | 452.64 |
| 2004-11-12 | 452.64 |
| 2004-11-11 | 455.65 |
| 2004-11-10 | 455.65 |
| 2004-11-09 | 455.65 |
| 2004-11-08 | 452.64 |
| 2004-11-05 | 452.64 |
| 2004-11-04 | 455.65 |
| 2004-11-03 | 458.65 |
| 2004-11-02 | 452.64 |
| 2004-11-01 | 452.64 |
| 2004-10-29 | 449.64 |
| 2004-10-28 | 449.64 |
| 2004-10-27 | 449.64 |
| 2004-10-26 | 449.64 |
| 2004-10-25 | 446.64 |
| 2004-10-21 | 452.64 |
| 2004-10-20 | 452.64 |
| 2004-10-19 | 458.65 |
| 2004-10-18 | 458.65 |
| 2004-10-15 | 458.65 |
| 2004-10-14 | 458.65 |
| 2004-10-13 | 422.61 |
| 2004-10-12 | 422.61 |
| 2004-10-11 | 431.62 |
| 2004-10-08 | 428.62 |
| 2004-10-07 | 422.61 |
| 2004-10-06 | 410.60 |
| 2004-10-05 | 397.38 |
| 2004-10-04 | 394.42 |
| 2004-09-30 | 373.70 |
| 2004-09-28 | 367.77 |
| 2004-09-27 | 367.77 |
| 2004-09-24 | 347.05 |
| 2004-09-23 | 352.97 |
| 2004-09-22 | 370.73 |
| 2004-09-21 | 352.97 |
| 2004-09-20 | 320.40 |
| 2004-09-17 | 314.48 |
| 2004-09-16 | 308.56 |
| 2004-09-15 | 311.52 |
| 2004-09-14 | 302.64 |
| 2004-09-13 | 302.64 |
| 2004-09-10 | 302.64 |
| 2004-09-09 | 302.64 |
| 2004-09-08 | 302.64 |
| 2004-09-07 | 302.64 |
| 2004-09-06 | 302.64 |
| 2004-09-03 | 299.68 |
| 2004-09-02 | 287.84 |
| 2004-09-01 | 287.84 |
| 2004-08-31 | 287.84 |
| 2004-08-30 | 281.92 |
| 2004-08-27 | 278.96 |
| 2004-08-26 | 284.88 |
| 2004-08-25 | 284.88 |
| 2004-08-24 | 276.00 |
| 2004-08-23 | 293.76 |
| 2004-08-20 | 273.04 |
| 2004-08-19 | 273.04 |
| 2004-08-18 | 270.07 |
| 2004-08-17 | 273.04 |
| 2004-08-16 | 267.11 |
| 2004-08-13 | 270.07 |
| 2004-08-12 | 270.07 |
| 2004-08-11 | 273.04 |
| 2004-08-10 | 273.04 |
| 2004-08-09 | 270.07 |
| 2004-08-06 | 270.07 |
| 2004-08-05 | 276.00 |
| 2004-08-04 | 276.00 |
| 2004-08-03 | 281.92 |
| 2004-08-02 | 284.88 |
| 2004-07-30 | 284.88 |
| 2004-07-29 | 290.80 |
| 2004-07-28 | 293.76 |
| 2004-07-27 | 296.72 |
| 2004-07-26 | 302.64 |
| 2004-07-23 | 308.56 |
| 2004-07-22 | 308.56 |
| 2004-07-21 | 314.48 |
| 2004-07-20 | 305.60 |
| 2004-07-19 | 308.56 |
| 2004-07-16 | 308.56 |
| 2004-07-15 | 308.56 |
| 2004-07-14 | 314.48 |
| 2004-07-13 | 311.52 |
| 2004-07-12 | 314.48 |
| 2004-07-09 | 320.40 |
| 2004-07-08 | 320.40 |
| 2004-07-07 | 320.40 |
| 2004-07-06 | 323.37 |
| 2004-07-05 | 329.29 |
| 2004-07-02 | 329.29 |
| 2004-06-30 | 329.29 |
| 2004-06-29 | 323.37 |
| 2004-06-28 | 323.37 |
| 2004-06-25 | 317.44 |
| 2004-06-24 | 317.44 |
| 2004-06-23 | 314.48 |
| 2004-06-21 | 314.48 |
| 2004-06-18 | 299.68 |
| 2004-06-17 | 293.76 |
| 2004-06-16 | 290.80 |
| 2004-06-15 | 290.80 |
| 2004-06-14 | 290.80 |
| 2004-06-11 | 293.76 |
| 2004-06-10 | 299.68 |
| 2004-06-09 | 299.68 |
| 2004-06-08 | 299.68 |
| 2004-06-07 | 296.72 |
| 2004-06-04 | 302.64 |
| 2004-06-03 | 308.56 |
| 2004-06-02 | 311.52 |
| 2004-06-01 | 311.52 |
| 2004-05-31 | 311.52 |
| 2004-05-28 | 314.48 |
| 2004-05-27 | 314.48 |
| 2004-05-25 | 308.56 |
| 2004-05-24 | 323.37 |
| 2004-05-21 | 326.33 |
| 2004-05-20 | 314.48 |
| 2004-05-19 | 314.48 |
| 2004-05-18 | 314.48 |
| 2004-05-17 | 311.52 |
| 2004-05-14 | 344.09 |
| 2004-05-13 | 358.89 |
| 2004-05-12 | 329.29 |
| 2004-05-11 | 323.37 |
| 2004-05-10 | 323.37 |
| 2004-05-07 | 323.37 |
| 2004-05-06 | 323.37 |
| 2004-05-05 | 323.37 |
| 2004-05-04 | 323.37 |
| 2004-05-03 | 323.37 |
| 2004-04-30 | 323.37 |
| 2004-04-29 | 317.44 |
| 2004-04-28 | 320.40 |
| 2004-04-27 | 314.48 |
| 2004-04-26 | 314.48 |
| 2004-04-23 | 332.25 |
| 2004-04-22 | 332.25 |
| 2004-04-21 | 338.17 |
| 2004-04-20 | 341.13 |
| 2004-04-19 | 352.97 |
| 2004-04-16 | 350.01 |
| 2004-04-15 | 350.01 |
| 2004-04-14 | 350.01 |
| 2004-04-13 | 355.93 |
| 2004-04-08 | 358.89 |
| 2004-04-07 | 350.01 |
| 2004-04-06 | 350.01 |
| 2004-04-02 | 350.01 |
| 2004-04-01 | 350.01 |
| 2004-03-31 | 358.89 |
| 2004-03-30 | 358.89 |
| 2004-03-29 | 347.05 |
| 2004-03-26 | 358.89 |
| 2004-03-25 | 361.85 |
| 2004-03-24 | 364.81 |
| 2004-03-23 | 352.97 |
| 2004-03-22 | 347.05 |
| 2004-03-19 | 361.85 |
| 2004-03-18 | 367.77 |
| 2004-03-17 | 373.70 |
| 2004-03-16 | 373.70 |
| 2004-03-15 | 379.62 |
| 2004-03-12 | 379.62 |
| 2004-03-11 | 382.58 |
| 2004-03-10 | 376.66 |
| 2004-03-09 | 388.50 |
| 2004-03-08 | 394.42 |
| 2004-03-05 | 388.50 |
| 2004-03-04 | 388.50 |
| 2004-03-03 | 376.66 |
| 2004-03-02 | 394.42 |
| 2004-03-01 | 403.30 |
| 2004-02-27 | 392.64 |
| 2004-02-26 | 392.64 |
| 2004-02-25 | 401.44 |
| 2004-02-24 | 404.37 |
| 2004-02-23 | 401.44 |
| 2004-02-20 | 398.51 |
| 2004-02-19 | 401.44 |
| 2004-02-18 | 401.44 |
| 2004-02-17 | 392.64 |
| 2004-02-16 | 392.64 |
| 2004-02-13 | 383.85 |
| 2004-02-12 | 380.91 |
| 2004-02-11 | 383.85 |
| 2004-02-10 | 383.85 |
| 2004-02-09 | 392.64 |
| 2004-02-06 | 372.12 |
| 2004-02-05 | 354.52 |
| 2004-02-04 | 354.52 |
| 2004-02-03 | 348.66 |
| 2004-02-02 | 339.86 |
| 2004-01-30 | 342.79 |
| 2004-01-29 | 339.86 |
| 2004-01-28 | 348.66 |
| 2004-01-27 | 357.45 |
| 2004-01-26 | 351.59 |
| 2004-01-21 | 348.66 |
| 2004-01-20 | 336.93 |
| 2004-01-19 | 342.79 |
| 2004-01-16 | 331.06 |
| 2004-01-15 | 334.00 |
| 2004-01-14 | 336.93 |
| 2004-01-13 | 345.72 |
| 2004-01-12 | 345.72 |
| 2004-01-09 | 342.79 |
| 2004-01-08 | 345.72 |
| 2004-01-07 | 339.86 |
| 2004-01-06 | 345.72 |
| 2004-01-05 | 351.59 |
| 2004-01-02 | 345.72 |
| 2003-12-31 | 345.72 |
| 2003-12-30 | 331.06 |
| 2003-12-29 | 331.06 |
| 2003-12-24 | 336.93 |
| 2003-12-23 | 336.93 |
| 2003-12-22 | 336.93 |
| 2003-12-19 | 331.06 |
| 2003-12-18 | 331.06 |
| 2003-12-17 | 319.33 |
| 2003-12-16 | 328.13 |
| 2003-12-15 | 328.13 |
| 2003-12-12 | 336.93 |
| 2003-12-11 | 336.93 |
| 2003-12-10 | 331.06 |
| 2003-12-09 | 331.06 |
| 2003-12-08 | 348.66 |
| 2003-12-05 | 348.66 |
| 2003-12-04 | 354.52 |
| 2003-12-03 | 345.72 |
| 2003-12-02 | 348.66 |
| 2003-12-01 | 342.79 |
| 2003-11-28 | 348.66 |
| 2003-11-27 | 334.00 |
| 2003-11-26 | 322.27 |
| 2003-11-25 | 319.33 |
| 2003-11-24 | 313.47 |
| 2003-11-21 | 322.27 |
| 2003-11-20 | 319.33 |
| 2003-11-19 | 354.52 |
| 2003-11-18 | 404.37 |
| 2003-11-17 | 389.71 |
| 2003-11-14 | 386.78 |
| 2003-11-13 | 354.52 |
| 2003-11-12 | 331.06 |
| 2003-11-11 | 334.00 |
| 2003-11-10 | 331.06 |
| 2003-11-07 | 331.06 |
| 2003-11-06 | 328.13 |
| 2003-11-05 | 331.06 |
| 2003-11-04 | 331.06 |
| 2003-11-03 | 331.06 |
| 2003-10-31 | 325.20 |
| 2003-10-30 | 313.47 |
| 2003-10-29 | 325.20 |
| 2003-10-28 | 326.66 |
| 2003-10-27 | 317.96 |
| 2003-10-24 | 309.25 |
| 2003-10-23 | 306.35 |
| 2003-10-22 | 326.66 |
| 2003-10-21 | 291.83 |
| 2003-10-20 | 291.83 |
| 2003-10-17 | 286.03 |
| 2003-10-16 | 251.20 |
| 2003-10-15 | 248.30 |
| 2003-10-14 | 248.30 |
| 2003-10-13 | 248.30 |
| 2003-10-10 | 251.20 |
| 2003-10-09 | 248.30 |
| 2003-10-08 | 245.39 |
| 2003-10-07 | 245.39 |
| 2003-10-06 | 245.39 |
| 2003-10-03 | 242.49 |
| 2003-10-02 | 242.49 |
| 2003-09-30 | 245.39 |
| 2003-09-29 | 248.30 |
| 2003-09-26 | 251.20 |
| 2003-09-25 | 248.30 |
| 2003-09-24 | 245.39 |
| 2003-09-23 | 242.49 |
| 2003-09-22 | 239.59 |
| 2003-09-19 | 248.30 |
| 2003-09-18 | 242.49 |
| 2003-09-17 | 245.39 |
| 2003-09-16 | 245.39 |
| 2003-09-15 | 242.49 |
| 2003-09-11 | 242.49 |
| 2003-09-10 | 259.91 |
| 2003-09-09 | 262.81 |
| 2003-09-08 | 265.71 |
| 2003-09-05 | 262.81 |
| 2003-09-04 | 262.81 |
| 2003-09-03 | 265.71 |
| 2003-09-02 | 262.81 |
| 2003-09-01 | 271.52 |
| 2003-08-29 | 257.00 |
| 2003-08-28 | 242.49 |
| 2003-08-27 | 239.59 |
| 2003-08-26 | 245.39 |
| 2003-08-25 | 257.00 |
| 2003-08-22 | 257.00 |
| 2003-08-21 | 259.91 |
| 2003-08-20 | 254.10 |
| 2003-08-19 | 257.00 |
| 2003-08-18 | 245.39 |
| 2003-08-15 | 242.49 |
| 2003-08-14 | 245.39 |
| 2003-08-13 | 242.49 |
| 2003-08-12 | 239.59 |
| 2003-08-11 | 239.59 |
| 2003-08-08 | 239.59 |
| 2003-08-07 | 239.59 |
| 2003-08-06 | 236.69 |
| 2003-08-05 | 236.69 |
| 2003-08-04 | 239.59 |
| 2003-08-01 | 239.59 |
| 2003-07-31 | 242.49 |
| 2003-07-30 | 245.39 |
| 2003-07-29 | 245.39 |
| 2003-07-28 | 239.59 |
| 2003-07-25 | 245.39 |
| 2003-07-24 | 233.79 |
| 2003-07-23 | 239.59 |
| 2003-07-22 | 242.49 |
| 2003-07-21 | 248.30 |
| 2003-07-18 | 251.20 |
| 2003-07-17 | 257.00 |
| 2003-07-16 | 257.00 |
| 2003-07-15 | 236.69 |
| 2003-07-14 | 239.59 |
| 2003-07-11 | 239.59 |
| 2003-07-10 | 239.59 |
| 2003-07-09 | 239.59 |
| 2003-07-08 | 239.59 |
| 2003-07-07 | 242.49 |
| 2003-07-04 | 236.69 |
| 2003-07-03 | 236.69 |
| 2003-07-02 | 236.69 |
| 2003-06-30 | 248.30 |
| 2003-06-27 | 236.69 |
| 2003-06-26 | 236.69 |
| 2003-06-25 | 236.69 |
| 2003-06-24 | 236.69 |
| 2003-06-23 | 233.79 |
| 2003-06-20 | 236.69 |
| 2003-06-19 | 236.69 |
| 2003-06-18 | 236.69 |
| 2003-06-17 | 236.69 |
| 2003-06-16 | 233.79 |
| 2003-06-13 | 239.59 |
| 2003-06-12 | 236.69 |
| 2003-06-11 | 239.59 |
| 2003-06-10 | 239.59 |
| 2003-06-09 | 236.69 |
| 2003-06-06 | 236.69 |
| 2003-06-05 | 236.69 |
| 2003-06-03 | 236.69 |
| 2003-06-02 | 242.49 |
| 2003-05-30 | 239.59 |
| 2003-05-29 | 239.59 |
| 2003-05-28 | 236.69 |
| 2003-05-27 | 230.88 |
| 2003-05-26 | 236.69 |
| 2003-05-23 | 242.49 |
| 2003-05-22 | 233.79 |
| 2003-05-21 | 230.88 |
| 2003-05-20 | 227.98 |
| 2003-05-19 | 227.98 |
| 2003-05-16 | 227.98 |
| 2003-05-15 | 227.98 |
| 2003-05-14 | 225.08 |
| 2003-05-13 | 222.18 |
| 2003-05-12 | 227.98 |
| 2003-05-09 | 225.08 |
| 2003-05-07 | 227.98 |
| 2003-05-06 | 227.98 |
| 2003-05-05 | 227.98 |
| 2003-05-02 | 225.08 |
| 2003-04-30 | 227.98 |
| 2003-04-29 | 227.98 |
| 2003-04-28 | 225.08 |
| 2003-04-25 | 227.98 |
| 2003-04-24 | 227.98 |
| 2003-04-23 | 233.79 |
| 2003-04-22 | 233.79 |
| 2003-04-17 | 233.79 |
| 2003-04-16 | 233.79 |
| 2003-04-15 | 233.79 |
| 2003-04-14 | 233.79 |
| 2003-04-11 | 233.79 |
| 2003-04-10 | 236.69 |
| 2003-04-09 | 236.69 |
| 2003-04-08 | 233.79 |
| 2003-04-07 | 230.88 |
| 2003-04-04 | 236.69 |
| 2003-04-03 | 233.79 |
| 2003-04-02 | 233.79 |
| 2003-04-01 | 230.88 |
| 2003-03-31 | 225.08 |
| 2003-03-28 | 236.69 |
| 2003-03-27 | 233.79 |
| 2003-03-26 | 227.98 |
| 2003-03-25 | 225.08 |
| 2003-03-24 | 227.98 |
| 2003-03-21 | 225.08 |
| 2003-03-20 | 222.18 |
| 2003-03-19 | 222.18 |
| 2003-03-18 | 222.18 |
| 2003-03-17 | 217.82 |
| 2003-03-14 | 220.68 |
| 2003-03-13 | 212.09 |
| 2003-03-12 | 214.96 |
| 2003-03-11 | 209.23 |
| 2003-03-10 | 212.09 |
| 2003-03-07 | 209.23 |
| 2003-03-06 | 209.23 |
| 2003-03-05 | 203.51 |
| 2003-03-04 | 203.51 |
| 2003-03-03 | 200.64 |
| 2003-02-28 | 200.64 |
| 2003-02-27 | 209.23 |
| 2003-02-26 | 203.51 |
| 2003-02-25 | 200.64 |
| 2003-02-24 | 200.64 |
| 2003-02-21 | 203.51 |
| 2003-02-20 | 209.23 |
| 2003-02-19 | 212.09 |
| 2003-02-18 | 203.51 |
| 2003-02-17 | 200.64 |
| 2003-02-14 | 197.78 |
| 2003-02-13 | 200.64 |
| 2003-02-12 | 200.64 |
| 2003-02-11 | 200.64 |
| 2003-02-10 | 203.51 |
| 2003-02-07 | 192.05 |
| 2003-02-06 | 200.64 |
| 2003-02-05 | 197.78 |
| 2003-02-04 | 197.78 |
| 2003-01-30 | 189.19 |
| 2003-01-29 | 186.33 |
| 2003-01-28 | 189.19 |
| 2003-01-27 | 186.33 |
| 2003-01-24 | 194.92 |
| 2003-01-23 | 194.92 |
| 2003-01-22 | 197.78 |
| 2003-01-21 | 197.78 |
| 2003-01-20 | 189.19 |
| 2003-01-17 | 183.46 |
| 2003-01-16 | 186.33 |
| 2003-01-15 | 192.05 |
| 2003-01-14 | 197.78 |
| 2003-01-13 | 183.46 |
| 2003-01-10 | 172.01 |
| 2003-01-09 | 172.01 |
| 2003-01-08 | 169.15 |
| 2003-01-07 | 169.15 |
| 2003-01-06 | 169.15 |
| 2003-01-03 | 172.01 |
| 2003-01-02 | 172.01 |
| 2002-12-31 | 174.87 |
| 2002-12-30 | 172.01 |
| 2002-12-27 | 172.01 |
| 2002-12-24 | 174.87 |
| 2002-12-23 | 174.87 |
| 2002-12-20 | 177.74 |
| 2002-12-19 | 177.74 |
| 2002-12-18 | 174.87 |
| 2002-12-17 | 174.87 |
| 2002-12-16 | 174.87 |
| 2002-12-13 | 174.87 |
| 2002-12-12 | 174.87 |
| 2002-12-11 | 166.28 |
| 2002-12-10 | 172.01 |
| 2002-12-09 | 172.01 |
| 2002-12-06 | 172.01 |
| 2002-12-05 | 172.01 |
| 2002-12-04 | 172.01 |
| 2002-12-03 | 172.01 |
| 2002-12-02 | 174.87 |
| 2002-11-29 | 174.87 |
| 2002-11-28 | 174.87 |
| 2002-11-27 | 172.01 |
| 2002-11-26 | 172.01 |
| 2002-11-25 | 172.01 |
| 2002-11-22 | 172.01 |
| 2002-11-21 | 172.01 |
| 2002-11-20 | 172.01 |
| 2002-11-19 | 172.01 |
| 2002-11-18 | 172.01 |
| 2002-11-15 | 174.87 |
| 2002-11-14 | 172.01 |
| 2002-11-13 | 172.01 |
| 2002-11-12 | 172.01 |
| 2002-11-11 | 172.01 |
| 2002-11-08 | 169.15 |
| 2002-11-07 | 174.87 |
| 2002-11-06 | 176.30 |
| 2002-11-05 | 170.67 |
| 2002-11-04 | 167.85 |
| 2002-11-01 | 156.57 |
| 2002-10-31 | 159.39 |
| 2002-10-30 | 165.03 |
| 2002-10-29 | 165.03 |
| 2002-10-28 | 170.67 |
| 2002-10-25 | 167.85 |
| 2002-10-24 | 167.85 |
| 2002-10-23 | 167.85 |
| 2002-10-22 | 165.03 |
| 2002-10-21 | 170.67 |
| 2002-10-18 | 167.85 |
| 2002-10-17 | 162.21 |
| 2002-10-16 | 159.39 |
| 2002-10-15 | 153.75 |
| 2002-10-11 | 156.57 |
| 2002-10-10 | 159.39 |
| 2002-10-09 | 150.93 |
| 2002-10-08 | 139.65 |
| 2002-10-07 | 136.83 |
| 2002-10-04 | 136.83 |
| 2002-10-03 | 134.01 |
| 2002-10-02 | 139.65 |
| 2002-09-30 | 139.65 |
| 2002-09-27 | 131.19 |
| 2002-09-26 | 134.01 |
| 2002-09-25 | 122.74 |
| 2002-09-24 | 125.55 |
| 2002-09-23 | 128.37 |
| 2002-09-20 | 136.83 |
| 2002-09-19 | 136.83 |
| 2002-09-18 | 134.01 |
| 2002-09-17 | 136.83 |
| 2002-09-16 | 142.47 |
| 2002-09-13 | 139.65 |
| 2002-09-12 | 148.11 |
| 2002-09-11 | 142.47 |
| 2002-09-10 | 142.47 |
| 2002-09-09 | 142.47 |
| 2002-09-06 | 139.65 |
| 2002-09-05 | 136.83 |
| 2002-09-04 | 139.65 |
| 2002-09-03 | 139.65 |
| 2002-09-02 | 145.29 |
| 2002-08-30 | 150.93 |
| 2002-08-29 | 150.93 |
| 2002-08-28 | 150.93 |
| 2002-08-27 | 150.93 |
| 2002-08-26 | 150.93 |
| 2002-08-23 | 150.93 |
| 2002-08-22 | 165.03 |
| 2002-08-21 | 139.65 |
| 2002-08-20 | 139.65 |
| 2002-08-19 | 136.83 |
| 2002-08-16 | 142.47 |
| 2002-08-15 | 142.47 |
| 2002-08-14 | 136.83 |
| 2002-08-13 | 142.47 |
| 2002-08-12 | 136.83 |
| 2002-08-09 | 142.47 |
| 2002-08-08 | 139.65 |
| 2002-08-07 | 139.65 |
| 2002-08-06 | 139.65 |
| 2002-08-05 | 134.01 |
| 2002-08-02 | 148.11 |
| 2002-08-01 | 145.29 |
| 2002-07-31 | 156.57 |
| 2002-07-30 | 156.57 |
| 2002-07-29 | 148.11 |
| 2002-07-26 | 139.65 |
| 2002-07-25 | 159.39 |
| 2002-07-24 | 165.03 |
| 2002-07-23 | 176.30 |
| 2002-07-22 | 165.03 |
| 2002-07-19 | 179.12 |
| 2002-07-18 | 179.12 |
| 2002-07-17 | 179.12 |
| 2002-07-16 | 179.12 |
| 2002-07-15 | 179.12 |
| 2002-07-12 | 179.12 |
| 2002-07-11 | 179.12 |
| 2002-07-10 | 181.94 |
| 2002-07-09 | 184.76 |
| 2002-07-08 | 187.58 |
| 2002-07-05 | 190.40 |
| 2002-07-04 | 181.94 |
| 2002-07-03 | 179.12 |
| 2002-07-02 | 187.58 |
| 2002-06-28 | 179.12 |
| 2002-06-27 | 184.76 |
| 2002-06-26 | 181.94 |
| 2002-06-25 | 181.94 |
| 2002-06-24 | 190.40 |
| 2002-06-21 | 181.94 |
| 2002-06-20 | 187.58 |
| 2002-06-19 | 190.40 |
| 2002-06-18 | 198.86 |
| 2002-06-17 | 190.40 |
| 2002-06-14 | 201.68 |
| 2002-06-13 | 210.14 |
| 2002-06-12 | 210.14 |
| 2002-06-11 | 212.96 |
| 2002-06-10 | 215.78 |
| 2002-06-07 | 218.60 |
| 2002-06-06 | 224.23 |
| 2002-06-05 | 227.05 |
| 2002-06-04 | 229.87 |
| 2002-06-03 | 227.05 |
| 2002-05-31 | 241.15 |
| 2002-05-30 | 232.69 |
| 2002-05-29 | 227.05 |
| 2002-05-28 | 238.33 |
| 2002-05-27 | 218.60 |
| 2002-05-24 | 215.78 |
| 2002-05-23 | 196.04 |
| 2002-05-22 | 198.86 |
| 2002-05-21 | 204.50 |
| 2002-05-17 | 196.04 |
| 2002-05-16 | 176.30 |
| 2002-05-15 | 170.67 |
| 2002-05-14 | 170.67 |
| 2002-05-13 | 170.67 |
| 2002-05-10 | 167.85 |
| 2002-05-09 | 167.85 |
| 2002-05-08 | 170.67 |
| 2002-05-07 | 167.85 |
| 2002-05-06 | 170.67 |
| 2002-05-03 | 173.48 |
| 2002-05-02 | 170.67 |
| 2002-04-30 | 167.85 |
| 2002-04-29 | 167.85 |
| 2002-04-26 | 165.03 |
| 2002-04-25 | 167.85 |
| 2002-04-24 | 165.03 |
| 2002-04-23 | 165.03 |
| 2002-04-22 | 167.85 |
| 2002-04-19 | 165.03 |
| 2002-04-18 | 165.03 |
| 2002-04-17 | 173.48 |
| 2002-04-16 | 165.03 |
| 2002-04-15 | 165.03 |
| 2002-04-12 | 167.85 |
| 2002-04-11 | 170.67 |
| 2002-04-10 | 170.67 |
| 2002-04-09 | 173.48 |
| 2002-04-08 | 173.48 |
| 2002-04-04 | 173.48 |
| 2002-04-03 | 170.67 |
| 2002-04-02 | 165.03 |
| 2002-03-28 | 165.03 |
| 2002-03-27 | 159.39 |
| 2002-03-26 | 159.39 |
| 2002-03-25 | 165.03 |
| 2002-03-22 | 167.85 |
| 2002-03-21 | 167.85 |
| 2002-03-20 | 167.85 |
| 2002-03-19 | 162.21 |
| 2002-03-18 | 165.03 |
| 2002-03-15 | 165.03 |
| 2002-03-14 | 162.21 |
| 2002-03-13 | 156.57 |
| 2002-03-12 | 164.93 |
| 2002-03-11 | 164.93 |
| 2002-03-08 | 162.15 |
| 2002-03-07 | 159.36 |
| 2002-03-06 | 156.57 |
| 2002-03-05 | 156.57 |
| 2002-03-04 | 156.57 |
| 2002-03-01 | 156.57 |
| 2002-02-28 | 145.41 |
| 2002-02-27 | 139.84 |
| 2002-02-26 | 153.78 |
| 2002-02-25 | 159.36 |
| 2002-02-22 | 159.36 |
| 2002-02-21 | 162.15 |
| 2002-02-20 | 162.15 |
| 2002-02-19 | 162.15 |
| 2002-02-18 | 164.93 |
| 2002-02-15 | 162.15 |
| 2002-02-11 | 162.15 |
| 2002-02-08 | 162.15 |
| 2002-02-07 | 162.15 |
| 2002-02-06 | 164.93 |
| 2002-02-05 | 162.15 |
| 2002-02-04 | 164.93 |
| 2002-02-01 | 170.51 |
| 2002-01-31 | 164.93 |
| 2002-01-30 | 164.93 |
| 2002-01-29 | 167.72 |
| 2002-01-28 | 170.51 |
| 2002-01-25 | 164.93 |
| 2002-01-24 | 162.15 |
| 2002-01-23 | 159.36 |
| 2002-01-22 | 164.93 |
| 2002-01-21 | 164.93 |
| 2002-01-18 | 150.99 |
| 2002-01-17 | 167.72 |
| 2002-01-16 | 167.72 |
| 2002-01-15 | 159.36 |
| 2002-01-14 | 173.30 |
| 2002-01-11 | 176.09 |
| 2002-01-10 | 176.09 |
| 2002-01-09 | 173.30 |
| 2002-01-08 | 176.09 |
| 2002-01-07 | 176.09 |
| 2002-01-04 | 176.09 |
| 2002-01-03 | 164.93 |
| 2002-01-02 | 148.20 |
| 2001-12-31 | 148.20 |
| 2001-12-28 | 142.62 |
| 2001-12-27 | 148.20 |
| 2001-12-24 | 150.99 |
| 2001-12-21 | 150.99 |
| 2001-12-20 | 150.99 |
| 2001-12-19 | 145.41 |
| 2001-12-18 | 145.41 |
| 2001-12-17 | 145.41 |
| 2001-12-14 | 148.20 |
| 2001-12-13 | 150.99 |
| 2001-12-12 | 150.99 |
| 2001-12-11 | 153.78 |
| 2001-12-10 | 159.36 |
| 2001-12-07 | 153.78 |
| 2001-12-06 | 145.41 |
| 2001-12-05 | 145.41 |
| 2001-12-04 | 142.62 |
| 2001-12-03 | 142.62 |
| 2001-11-30 | 139.84 |
| 2001-11-29 | 137.05 |
| 2001-11-28 | 137.05 |
| 2001-11-27 | 148.20 |
| 2001-11-26 | 145.41 |
| 2001-11-23 | 139.84 |
| 2001-11-22 | 134.26 |
| 2001-11-21 | 134.26 |
| 2001-11-20 | 137.05 |
| 2001-11-19 | 137.05 |
| 2001-11-16 | 139.84 |
| 2001-11-15 | 137.05 |
| 2001-11-14 | 128.68 |
| 2001-11-13 | 125.89 |
| 2001-11-12 | 125.89 |
| 2001-11-09 | 128.68 |
| 2001-11-08 | 120.31 |
| 2001-11-07 | 114.74 |
| 2001-11-06 | 117.53 |
| 2001-11-05 | 117.53 |
| 2001-11-02 | 117.53 |
| 2001-11-01 | 111.95 |
| 2001-10-31 | 111.95 |
| 2001-10-30 | 114.74 |
| 2001-10-29 | 114.74 |
| 2001-10-26 | 114.74 |
| 2001-10-24 | 106.37 |
| 2001-10-23 | 106.37 |
| 2001-10-22 | 106.37 |
| 2001-10-19 | 103.58 |
| 2001-10-18 | 103.58 |
| 2001-10-17 | 111.72 |
| 2001-10-16 | 103.58 |
| 2001-10-15 | 114.44 |
| 2001-10-12 | 114.44 |
| 2001-10-11 | 117.15 |
| 2001-10-10 | 109.01 |
| 2001-10-09 | 106.30 |
| 2001-10-08 | 98.15 |
| 2001-10-05 | 98.15 |
| 2001-10-04 | 98.15 |
| 2001-10-03 | 87.29 |
| 2001-09-28 | 90.01 |
| 2001-09-27 | 90.01 |
| 2001-09-26 | 90.01 |
| 2001-09-25 | 81.87 |
| 2001-09-24 | 81.87 |
| 2001-09-21 | 76.44 |
| 2001-09-20 | 81.87 |
| 2001-09-19 | 90.01 |
| 2001-09-18 | 84.58 |
| 2001-09-17 | 84.58 |
| 2001-09-14 | 98.15 |
| 2001-09-13 | 111.72 |
| 2001-09-12 | 106.30 |
| 2001-09-11 | 138.87 |
| 2001-09-10 | 149.73 |
| 2001-09-07 | 147.01 |
| 2001-09-06 | 147.01 |
| 2001-09-05 | 149.73 |
| 2001-09-04 | 149.73 |
| 2001-09-03 | 149.73 |
| 2001-08-31 | 152.44 |
| 2001-08-30 | 160.58 |
| 2001-08-29 | 163.30 |
| 2001-08-28 | 166.01 |
| 2001-08-27 | 174.16 |
| 2001-08-24 | 171.44 |
| 2001-08-23 | 166.01 |
| 2001-08-22 | 152.44 |
| 2001-08-21 | 160.58 |
| 2001-08-20 | 171.44 |
| 2001-08-17 | 174.16 |
| 2001-08-16 | 179.58 |
| 2001-08-15 | 185.01 |
| 2001-08-14 | 174.16 |
| 2001-08-13 | 176.87 |
| 2001-08-10 | 176.87 |
| 2001-08-09 | 176.87 |
| 2001-08-08 | 179.58 |
| 2001-08-07 | 176.87 |
| 2001-08-06 | 182.30 |
| 2001-08-03 | 185.01 |
| 2001-08-02 | 185.01 |
| 2001-08-01 | 179.58 |
| 2001-07-31 | 182.30 |
| 2001-07-30 | 179.58 |
| 2001-07-27 | 185.01 |
| 2001-07-26 | 187.73 |
| 2001-07-24 | 187.73 |
| 2001-07-23 | 179.58 |
| 2001-07-20 | 185.01 |
| 2001-07-19 | 195.87 |
| 2001-07-18 | 190.44 |
| 2001-07-17 | 174.16 |
| 2001-07-16 | 182.30 |
| 2001-07-13 | 182.30 |
| 2001-07-12 | 179.58 |
| 2001-07-11 | 174.16 |
| 2001-07-10 | 182.30 |
| 2001-07-09 | 187.73 |
| 2001-07-05 | 187.73 |
| 2001-07-04 | 190.44 |
| 2001-07-03 | 193.16 |
| 2001-06-29 | 187.73 |
| 2001-06-28 | 185.01 |
| 2001-06-27 | 185.01 |
| 2001-06-26 | 179.58 |
| 2001-06-22 | 176.87 |
| 2001-06-21 | 179.58 |
| 2001-06-20 | 171.44 |
| 2001-06-19 | 176.87 |
| 2001-06-18 | 185.01 |
| 2001-06-15 | 185.01 |
| 2001-06-14 | 149.73 |
| 2001-06-13 | 152.44 |
| 2001-06-12 | 155.16 |
| 2001-06-11 | 155.16 |
| 2001-06-08 | 149.73 |
| 2001-06-07 | 147.01 |
| 2001-06-06 | 147.01 |
| 2001-06-05 | 144.30 |
| 2001-06-04 | 149.73 |
| 2001-06-01 | 141.58 |
| 2001-05-31 | 149.73 |
| 2001-05-30 | 147.01 |
| 2001-05-29 | 160.58 |
| 2001-05-28 | 160.58 |
| 2001-05-25 | 160.58 |
| 2001-05-24 | 168.73 |
| 2001-05-23 | 166.01 |
| 2001-05-22 | 155.16 |
| 2001-05-21 | 144.30 |
| 2001-05-18 | 136.15 |
| 2001-05-17 | 136.15 |
| 2001-05-16 | 133.44 |
| 2001-05-15 | 122.58 |
| 2001-05-14 | 122.58 |
| 2001-05-11 | 114.44 |
| 2001-05-10 | 111.72 |
| 2001-05-09 | 106.30 |
| 2001-05-08 | 111.72 |
| 2001-05-07 | 114.44 |
| 2001-05-04 | 117.15 |
| 2001-05-03 | 125.30 |
| 2001-05-02 | 128.01 |
| 2001-04-27 | 117.15 |
| 2001-04-26 | 92.72 |
| 2001-04-25 | 79.15 |
| 2001-04-24 | 81.87 |
| 2001-04-23 | 84.58 |
| 2001-04-20 | 90.01 |
| 2001-04-19 | 92.72 |
| 2001-04-18 | 95.44 |
| 2001-04-17 | 90.01 |
| 2001-04-12 | 81.87 |
| 2001-04-11 | 76.44 |
| 2001-04-10 | 71.01 |
| 2001-04-09 | 65.58 |
| 2001-04-06 | 71.01 |
| 2001-04-04 | 79.15 |
| 2001-04-03 | 84.58 |
| 2001-04-02 | 92.72 |
| 2001-03-30 | 98.15 |
| 2001-03-29 | 95.44 |
| 2001-03-28 | 103.58 |
| 2001-03-27 | 106.30 |
| 2001-03-26 | 106.30 |
| 2001-03-23 | 106.30 |
| 2001-03-22 | 100.87 |
| 2001-03-21 | 106.30 |
| 2001-03-20 | 106.30 |
| 2001-03-19 | 114.44 |
| 2001-03-16 | 117.15 |
| 2001-03-15 | 117.15 |
| 2001-03-14 | 117.15 |
| 2001-03-13 | 117.15 |
| 2001-03-12 | 117.15 |
| 2001-03-09 | 123.94 |
| 2001-03-08 | 128.46 |
| 2001-03-07 | 128.46 |
| 2001-03-06 | 126.20 |
| 2001-03-05 | 123.94 |
| 2001-03-02 | 121.68 |
| 2001-03-01 | 126.20 |
| 2001-02-28 | 128.46 |
| 2001-02-27 | 123.94 |
| 2001-02-26 | 126.20 |
| 2001-02-23 | 128.46 |
| 2001-02-22 | 126.20 |
| 2001-02-21 | 132.99 |
| 2001-02-20 | 139.58 |
| 2001-02-19 | 130.79 |
| 2001-02-16 | 139.58 |
| 2001-02-15 | 128.59 |
| 2001-02-14 | 128.59 |
| 2001-02-13 | 124.20 |
| 2001-02-12 | 124.20 |
| 2001-02-09 | 122.00 |
| 2001-02-08 | 119.80 |
| 2001-02-07 | 124.20 |
| 2001-02-06 | 128.59 |
| 2001-02-05 | 108.81 |
| 2001-02-02 | 104.41 |
| 2001-02-01 | 102.22 |
| 2001-01-31 | 95.62 |
| 2001-01-30 | 95.62 |
| 2001-01-29 | 95.62 |
| 2001-01-23 | 97.82 |
| 2001-01-22 | 97.82 |
| 2001-01-19 | 97.82 |
| 2001-01-18 | 93.42 |
| 2001-01-17 | 93.42 |
| 2001-01-16 | 95.62 |
| 2001-01-15 | 97.82 |
| 2001-01-12 | 95.62 |
| 2001-01-11 | 91.23 |
| 2001-01-10 | 95.62 |
| 2001-01-09 | 95.62 |
| 2001-01-08 | 93.42 |
| 2001-01-05 | 95.62 |
| 2001-01-04 | 93.42 |
| 2001-01-03 | 86.83 |
| 2001-01-02 | 97.82 |
| 2000-12-29 | 100.02 |
| 2000-12-28 | 97.82 |
| 2000-12-27 | 97.82 |
| 2000-12-22 | 93.42 |
| 2000-12-21 | 97.82 |
| 2000-12-20 | 95.62 |
| 2000-12-19 | 97.82 |
| 2000-12-18 | 106.61 |
| 2000-12-15 | 104.41 |
| 2000-12-14 | 104.41 |
| 2000-12-13 | 108.81 |
| 2000-12-12 | 104.41 |
| 2000-12-11 | 106.61 |
| 2000-12-08 | 113.21 |
| 2000-12-07 | 104.41 |
| 2000-12-06 | 111.01 |
| 2000-12-05 | 106.61 |
| 2000-12-04 | 111.01 |
| 2000-12-01 | 108.81 |
| 2000-11-30 | 102.22 |
| 2000-11-29 | 122.00 |
| 2000-11-28 | 126.39 |
| 2000-11-27 | 124.20 |
| 2000-11-24 | 126.39 |
| 2000-11-23 | 126.39 |
| 2000-11-22 | 119.80 |
| 2000-11-21 | 121.95 |
| 2000-11-20 | 126.26 |
| 2000-11-17 | 134.88 |
| 2000-11-16 | 121.95 |
| 2000-11-15 | 121.95 |
| 2000-11-14 | 121.95 |
| 2000-11-13 | 119.80 |
| 2000-11-10 | 119.80 |
| 2000-11-09 | 121.95 |
| 2000-11-08 | 111.18 |
| 2000-11-07 | 109.02 |
| 2000-11-06 | 115.49 |
| 2000-11-03 | 124.11 |
| 2000-11-02 | 113.33 |
| 2000-11-01 | 93.94 |
| 2000-10-31 | 83.17 |
| 2000-10-30 | 78.86 |
| 2000-10-27 | 76.70 |
| 2000-10-26 | 76.70 |
| 2000-10-25 | 76.70 |
| 2000-10-24 | 76.70 |
| 2000-10-23 | 81.01 |
| 2000-10-20 | 76.70 |
| 2000-10-19 | 72.39 |
| 2000-10-18 | 78.86 |
| 2000-10-17 | 85.32 |
| 2000-10-16 | 91.79 |
| 2000-10-13 | 93.94 |
| 2000-10-12 | 93.94 |
| 2000-10-11 | 98.25 |
| 2000-10-10 | 98.25 |
| 2000-10-09 | 100.41 |
| 2000-10-05 | 109.02 |
| 2000-10-04 | 102.56 |
| 2000-10-03 | 106.87 |
| 2000-09-29 | 106.87 |
| 2000-09-28 | 104.72 |
| 2000-09-27 | 104.72 |
| 2000-09-26 | 104.72 |
| 2000-09-25 | 104.72 |
| 2000-09-22 | 93.94 |
| 2000-09-21 | 100.41 |
| 2000-09-20 | 104.72 |
| 2000-09-19 | 100.41 |
| 2000-09-18 | 115.49 |
| 2000-09-15 | 130.57 |
| 2000-09-14 | 126.26 |
| 2000-09-12 | 124.11 |
| 2000-09-11 | 134.88 |
| 2000-09-08 | 137.04 |
| 2000-09-07 | 143.50 |
| 2000-09-06 | 121.95 |
| 2000-09-05 | 121.95 |
| 2000-09-04 | 132.73 |
| 2000-09-01 | 128.42 |
| 2000-08-31 | 132.73 |
| 2000-08-30 | 132.73 |
| 2000-08-29 | 132.73 |
| 2000-08-28 | 130.57 |
| 2000-08-25 | 132.73 |
| 2000-08-24 | 132.73 |
| 2000-08-23 | 130.57 |
| 2000-08-22 | 137.04 |
| 2000-08-21 | 141.35 |
| 2000-08-18 | 147.81 |
| 2000-08-17 | 137.04 |
| 2000-08-16 | 134.88 |
| 2000-08-15 | 124.11 |
| 2000-08-14 | 121.95 |
| 2000-08-11 | 124.11 |
| 2000-08-10 | 126.26 |
| 2000-08-09 | 126.26 |
| 2000-08-08 | 128.42 |
| 2000-08-07 | 128.42 |
| 2000-08-04 | 126.26 |
| 2000-08-03 | 130.57 |
| 2000-08-02 | 132.73 |
| 2000-08-01 | 130.57 |
| 2000-07-31 | 134.88 |
| 2000-07-28 | 139.19 |
| 2000-07-27 | 137.04 |
| 2000-07-26 | 141.35 |
| 2000-07-25 | 137.04 |
| 2000-07-24 | 141.35 |
| 2000-07-21 | 137.04 |
| 2000-07-20 | 130.57 |
| 2000-07-19 | 134.88 |
| 2000-07-18 | 137.04 |
| 2000-07-17 | 137.04 |
| 2000-07-14 | 134.88 |
| 2000-07-13 | 137.04 |
| 2000-07-12 | 137.04 |
| 2000-07-11 | 130.57 |
| 2000-07-10 | 130.57 |
| 2000-07-07 | 126.26 |
| 2000-07-06 | 124.11 |
| 2000-07-05 | 126.26 |
| 2000-07-04 | 128.42 |
| 2000-07-03 | 130.57 |
| 2000-06-30 | 126.26 |
| 2000-06-29 | 119.80 |
| 2000-06-28 | 124.11 |
| 2000-06-27 | 130.57 |
| 2000-06-26 | 128.42 |
| 2000-06-23 | 134.88 |
| 2000-06-22 | 137.04 |
| 2000-06-21 | 137.04 |
| 2000-06-20 | 130.57 |
| 2000-06-19 | 132.73 |
| 2000-06-16 | 134.88 |
| 2000-06-15 | 134.88 |
| 2000-06-14 | 128.42 |
| 2000-06-13 | 141.35 |
| 2000-06-12 | 152.12 |
| 2000-06-09 | 119.80 |
| 2000-06-08 | 115.49 |
| 2000-06-07 | 117.64 |
| 2000-06-05 | 109.02 |
| 2000-06-02 | 104.72 |
| 2000-06-01 | 104.72 |
| 2000-05-31 | 102.56 |
| 2000-05-30 | 102.56 |
| 2000-05-29 | 106.87 |
| 2000-05-26 | 100.41 |
| 2000-05-25 | 96.10 |
| 2000-05-24 | 106.87 |
| 2000-05-23 | 115.49 |
| 2000-05-22 | 113.33 |
| 2000-05-19 | 113.33 |
| 2000-05-18 | 126.26 |
| 2000-05-17 | 134.88 |
| 2000-05-16 | 134.88 |
| 2000-05-15 | 124.11 |
| 2000-05-12 | 121.95 |
| 2000-05-10 | 117.64 |
| 2000-05-09 | 117.64 |
| 2000-05-08 | 121.95 |
| 2000-05-05 | 128.42 |
| 2000-05-04 | 126.26 |
| 2000-05-03 | 119.80 |
| 2000-05-02 | 121.95 |
| 2000-04-28 | 119.80 |
| 2000-04-27 | 124.11 |
| 2000-04-26 | 121.95 |
| 2000-04-25 | 121.95 |
| 2000-04-20 | 119.80 |
| 2000-04-19 | 119.80 |
| 2000-04-18 | 124.11 |
| 2000-04-17 | 119.88 |
| 2000-04-14 | 138.91 |
| 2000-04-13 | 136.79 |
| 2000-04-12 | 141.02 |
| 2000-04-11 | 138.91 |
| 2000-04-10 | 145.25 |
| 2000-04-07 | 145.25 |
| 2000-04-06 | 128.34 |
| 2000-04-05 | 115.65 |
| 2000-04-03 | 130.45 |
| 2000-03-31 | 143.14 |
| 2000-03-30 | 138.91 |
| 2000-03-29 | 143.14 |
| 2000-03-28 | 147.37 |
| 2000-03-27 | 149.48 |
| 2000-03-24 | 157.94 |
| 2000-03-23 | 153.71 |
| 2000-03-22 | 174.85 |
| 2000-03-21 | 181.19 |
| 2000-03-20 | 172.74 |
| 2000-03-17 | 176.97 |
| 2000-03-16 | 172.74 |
| 2000-03-15 | 185.42 |
| 2000-03-14 | 193.88 |
| 2000-03-13 | 193.88 |
| 2000-03-10 | 195.99 |
| 2000-03-09 | 204.45 |
| 2000-03-08 | 198.11 |
| 2000-03-07 | 200.22 |
| 2000-03-06 | 204.45 |
| 2000-03-03 | 204.45 |
| 2000-03-02 | 200.22 |
| 2000-03-01 | 202.34 |
| 2000-02-29 | 208.68 |
| 2000-02-28 | 193.88 |
| 2000-02-25 | 198.11 |
| 2000-02-24 | 208.68 |
| 2000-02-23 | 204.45 |
| 2000-02-22 | 204.45 |
| 2000-02-21 | 212.91 |
| 2000-02-18 | 225.59 |
| 2000-02-17 | 223.48 |
| 2000-02-16 | 231.94 |
| 2000-02-15 | 219.25 |
| 2000-02-14 | 210.79 |
| 2000-02-11 | 206.56 |
| 2000-02-10 | 212.91 |
| 2000-02-09 | 212.91 |
| 2000-02-08 | 227.71 |
| 2000-02-03 | 231.94 |
| 2000-02-02 | 198.11 |
| 2000-02-01 | 195.99 |
| 2000-01-31 | 198.11 |
| 2000-01-28 | 193.88 |
| 2000-01-27 | 198.11 |
| 2000-01-26 | 191.76 |
| 2000-01-25 | 191.76 |
| 2000-01-24 | 191.76 |
| 2000-01-21 | 198.11 |
| 2000-01-20 | 189.65 |
| 2000-01-19 | 189.65 |
| 2000-01-18 | 195.99 |
| 2000-01-17 | 200.22 |
| 2000-01-14 | 189.65 |
| 2000-01-13 | 187.54 |
| 2000-01-12 | 185.42 |
| 2000-01-11 | 189.65 |
| 2000-01-10 | 198.11 |
| 2000-01-07 | 195.99 |
| 2000-01-06 | 189.65 |
| 2000-01-05 | 200.22 |
| 2000-01-04 | 217.14 |
| 2000-01-03 | 212.91 |
| 1999-12-30 | 206.56 |
| 1999-12-29 | 195.99 |
| 1999-12-28 | 202.34 |
| 1999-12-24 | 208.68 |
| 1999-12-23 | 206.56 |
| 1999-12-22 | 198.11 |
| 1999-12-21 | 202.34 |
| 1999-12-20 | 210.79 |
| 1999-12-17 | 210.79 |
| 1999-12-16 | 221.36 |
| 1999-12-15 | 219.25 |
| 1999-12-14 | 261.53 |
| 1999-12-13 | 185.42 |
| 1999-12-10 | 185.42 |
| 1999-12-09 | 185.42 |
| 1999-12-08 | 187.54 |
| 1999-12-07 | 181.19 |
| 1999-12-06 | 181.19 |
| 1999-12-03 | 176.97 |
| 1999-12-02 | 179.08 |
| 1999-12-01 | 181.19 |
| 1999-11-30 | 168.51 |
| 1999-11-29 | 164.28 |
| 1999-11-26 | 160.05 |
| 1999-11-25 | 172.74 |
| 1999-11-24 | 179.08 |
| 1999-11-23 | 183.31 |
| 1999-11-22 | 187.09 |
| 1999-11-19 | 188.97 |
| 1999-11-18 | 179.53 |
| 1999-11-17 | 179.53 |
| 1999-11-16 | 177.64 |
| 1999-11-15 | 175.75 |
| 1999-11-12 | 175.75 |
| 1999-11-11 | 171.98 |
| 1999-11-10 | 173.86 |
| 1999-11-09 | 177.64 |
| 1999-11-08 | 170.09 |
| 1999-11-05 | 177.64 |
| 1999-11-04 | 164.42 |
| 1999-11-03 | 164.42 |
| 1999-11-02 | 164.42 |
| 1999-11-01 | 164.42 |
| 1999-10-29 | 164.42 |
| 1999-10-28 | 160.64 |
| 1999-10-27 | 162.53 |
| 1999-10-26 | 164.42 |
| 1999-10-25 | 166.31 |
| 1999-10-22 | 164.42 |
| 1999-10-21 | 162.53 |
| 1999-10-20 | 164.42 |
| 1999-10-19 | 156.87 |
| 1999-10-15 | 166.31 |
| 1999-10-14 | 164.42 |
| 1999-10-13 | 164.42 |
| 1999-10-12 | 166.31 |
| 1999-10-11 | 168.20 |
| 1999-10-08 | 168.20 |
| 1999-10-07 | 168.20 |
| 1999-10-06 | 166.31 |
| 1999-10-05 | 166.31 |
| 1999-10-04 | 164.42 |
| 1999-09-30 | 166.31 |
| 1999-09-29 | 168.20 |
| 1999-09-28 | 166.31 |
| 1999-09-27 | 166.31 |
| 1999-09-24 | 164.42 |
| 1999-09-23 | 164.42 |
| 1999-09-22 | 166.31 |
| 1999-09-21 | 171.98 |
| 1999-09-20 | 171.98 |
| 1999-09-17 | 177.64 |
| 1999-09-15 | 177.64 |
| 1999-09-14 | 185.20 |
| 1999-09-13 | 179.53 |
| 1999-09-10 | 185.20 |
| 1999-09-09 | 175.75 |
| 1999-09-08 | 170.09 |
| 1999-09-07 | 166.31 |
| 1999-09-06 | 175.75 |
| 1999-09-03 | 158.75 |
| 1999-09-02 | 162.53 |
| 1999-09-01 | 158.75 |
| 1999-08-31 | 156.87 |
| 1999-08-30 | 156.87 |
| 1999-08-27 | 162.53 |
| 1999-08-26 | 170.09 |
| 1999-08-25 | 158.75 |
| 1999-08-24 | 162.53 |
| 1999-08-23 | 158.75 |
| 1999-08-20 | 153.09 |
| 1999-08-19 | 156.87 |
| 1999-08-18 | 147.42 |
| 1999-08-17 | 143.64 |
| 1999-08-16 | 145.53 |
| 1999-08-13 | 139.87 |
| 1999-08-12 | 149.31 |
| 1999-08-11 | 137.98 |
| 1999-08-10 | 145.53 |
| 1999-08-09 | 153.09 |
| 1999-08-06 | 156.87 |
| 1999-08-05 | 162.53 |
| 1999-08-04 | 160.64 |
| 1999-08-03 | 164.42 |
| 1999-08-02 | 164.42 |
| 1999-07-30 | 162.53 |
| 1999-07-29 | 162.53 |
| 1999-07-28 | 158.75 |
| 1999-07-27 | 154.98 |
| 1999-07-26 | 156.87 |
| 1999-07-23 | 160.64 |
| 1999-07-22 | 166.31 |
| 1999-07-21 | 164.42 |
| 1999-07-20 | 164.42 |
| 1999-07-19 | 168.20 |
| 1999-07-16 | 164.42 |
| 1999-07-15 | 160.64 |
| 1999-07-14 | 160.64 |
| 1999-07-13 | 168.20 |
| 1999-07-12 | 162.53 |
| 1999-07-09 | 164.42 |
| 1999-07-08 | 166.31 |
| 1999-07-07 | 175.75 |
| 1999-07-06 | 183.31 |
| 1999-07-05 | 171.98 |
| 1999-07-02 | 160.64 |
| 1999-06-30 | 160.64 |
| 1999-06-29 | 160.64 |
| 1999-06-28 | 160.64 |
| 1999-06-25 | 158.75 |
| 1999-06-24 | 166.31 |
| 1999-06-23 | 171.98 |
| 1999-06-22 | 177.64 |
| 1999-06-21 | 166.31 |
| 1999-06-17 | 160.64 |
| 1999-06-16 | 160.64 |
| 1999-06-15 | 164.42 |
| 1999-06-14 | 158.75 |
| 1999-06-11 | 158.75 |
| 1999-06-10 | 154.98 |
| 1999-06-09 | 156.87 |
| 1999-06-08 | 154.98 |
| 1999-06-07 | 160.64 |
| 1999-06-04 | 151.20 |
| 1999-06-03 | 151.20 |
| 1999-06-02 | 149.31 |
| 1999-06-01 | 153.09 |
| 1999-05-31 | 149.31 |
| 1999-05-28 | 149.31 |
| 1999-05-27 | 153.09 |
| 1999-05-26 | 166.31 |
| 1999-05-25 | 151.20 |
| 1999-05-24 | 158.75 |
| 1999-05-21 | 154.98 |
| 1999-05-20 | 166.31 |
| 1999-05-19 | 154.98 |
| 1999-05-18 | 153.09 |
| 1999-05-17 | 147.42 |
| 1999-05-14 | 168.20 |
| 1999-05-13 | 156.87 |
| 1999-05-12 | 136.09 |
| 1999-05-11 | 137.98 |
| 1999-05-10 | 128.54 |
| 1999-05-07 | 137.98 |
| 1999-05-06 | 147.42 |
| 1999-05-05 | 139.87 |
| 1999-05-04 | 145.53 |
| 1999-05-03 | 153.09 |
| 1999-04-30 | 162.53 |
| 1999-04-29 | 141.76 |
| 1999-04-28 | 134.20 |
| 1999-04-27 | 130.42 |
| 1999-04-26 | 126.65 |
| 1999-04-23 | 130.42 |
| 1999-04-22 | 136.09 |
| 1999-04-21 | 134.20 |
| 1999-04-20 | 124.76 |
| 1999-04-19 | 139.87 |
| 1999-04-16 | 141.76 |
| 1999-04-15 | 128.54 |
| 1999-04-14 | 115.31 |
| 1999-04-13 | 107.76 |
| 1999-04-12 | 102.09 |
| 1999-04-09 | 102.09 |
| 1999-04-08 | 96.43 |
| 1999-04-07 | 94.54 |
| 1999-04-01 | 98.32 |
| 1999-03-31 | 98.32 |
| 1999-03-30 | 102.09 |
| 1999-03-29 | 104.93 |
| 1999-03-26 | 106.74 |
| 1999-03-25 | 108.55 |
| 1999-03-24 | 108.55 |
| 1999-03-23 | 113.99 |
| 1999-03-22 | 104.93 |
| 1999-03-19 | 103.11 |
| 1999-03-18 | 101.30 |
| 1999-03-17 | 103.11 |
| 1999-03-16 | 103.11 |
| 1999-03-15 | 104.93 |
| 1999-03-12 | 104.93 |
| 1999-03-11 | 99.49 |
| 1999-03-10 | 117.62 |
| 1999-03-09 | 143.01 |
| 1999-03-08 | 146.64 |
| 1999-03-05 | 150.26 |
| 1999-03-04 | 153.89 |
| 1999-03-03 | 155.70 |
| 1999-03-02 | 161.14 |
| 1999-03-01 | 162.96 |
| 1999-02-26 | 168.40 |
| 1999-02-25 | 164.77 |
| 1999-02-24 | 150.26 |
| 1999-02-23 | 144.82 |
| 1999-02-22 | 152.08 |
| 1999-02-19 | 159.33 |
| 1999-02-15 | 150.26 |
| 1999-02-12 | 139.38 |
| 1999-02-11 | 135.76 |
| 1999-02-10 | 153.89 |
| 1999-02-09 | 164.77 |
| 1999-02-08 | 164.77 |
| 1999-02-05 | 166.59 |
| 1999-02-04 | 168.40 |
| 1999-02-03 | 162.96 |
| 1999-02-02 | 170.21 |
| 1999-02-01 | 172.03 |
| 1999-01-29 | 164.77 |
| 1999-01-28 | 168.40 |
| 1999-01-27 | 168.40 |
| 1999-01-26 | 172.03 |
| 1999-01-25 | 168.40 |
| 1999-01-22 | 164.77 |
| 1999-01-21 | 162.96 |
| 1999-01-20 | 148.45 |
| 1999-01-19 | 133.94 |
| 1999-01-18 | 132.13 |
| 1999-01-15 | 132.13 |
| 1999-01-14 | 141.20 |
| 1999-01-13 | 159.33 |
| 1999-01-12 | 170.21 |
| 1999-01-11 | 168.40 |
| 1999-01-08 | 172.03 |
| 1999-01-07 | 175.65 |
| 1999-01-06 | 168.40 |
| 1999-01-05 | 168.40 |
| 1999-01-04 | 166.59 |
| 1998-12-31 | 168.40 |
| 1998-12-30 | 168.40 |
| 1998-12-29 | 166.59 |
| 1998-12-28 | 175.65 |
| 1998-12-24 | 175.65 |
| 1998-12-23 | 175.65 |
| 1998-12-22 | 172.03 |
| 1998-12-21 | 177.47 |
| 1998-12-18 | 182.91 |
| 1998-12-17 | 186.53 |
| 1998-12-16 | 188.35 |
| 1998-12-15 | 190.16 |
| 1998-12-14 | 182.91 |
| 1998-12-11 | 182.91 |
| 1998-12-10 | 182.91 |
| 1998-12-09 | 175.65 |
| 1998-12-08 | 177.47 |
| 1998-12-07 | 175.65 |
| 1998-12-04 | 172.03 |
| 1998-12-03 | 172.03 |
| 1998-12-02 | 153.89 |
| 1998-12-01 | 162.96 |
| 1998-11-30 | 168.40 |
| 1998-11-27 | 168.40 |
| 1998-11-26 | 155.70 |
| 1998-11-25 | 175.65 |
| 1998-11-24 | 181.09 |
| 1998-11-23 | 182.91 |
| 1998-11-20 | 193.38 |
| 1998-11-19 | 191.64 |
| 1998-11-18 | 193.38 |
| 1998-11-17 | 186.40 |
| 1998-11-16 | 198.62 |
| 1998-11-13 | 189.89 |
| 1998-11-12 | 193.38 |
| 1998-11-11 | 184.65 |
| 1998-11-10 | 167.19 |
| 1998-11-09 | 184.65 |
| 1998-11-06 | 191.64 |
| 1998-11-05 | 196.88 |
| 1998-11-04 | 175.92 |
| 1998-11-03 | 177.67 |
| 1998-11-02 | 170.68 |
| 1998-10-30 | 160.20 |
| 1998-10-29 | 161.95 |
| 1998-10-27 | 149.73 |
| 1998-10-26 | 154.97 |
| 1998-10-23 | 151.47 |
| 1998-10-22 | 153.22 |
| 1998-10-21 | 153.22 |
| 1998-10-20 | 151.47 |
| 1998-10-19 | 142.74 |
| 1998-10-16 | 142.74 |
| 1998-10-15 | 128.77 |
| 1998-10-14 | 134.01 |
| 1998-10-13 | 135.76 |
| 1998-10-12 | 128.77 |
| 1998-10-09 | 134.01 |
| 1998-10-08 | 132.26 |
| 1998-10-07 | 135.76 |
| 1998-10-05 | 144.49 |
| 1998-09-30 | 144.49 |
| 1998-09-29 | 144.49 |
| 1998-09-28 | 151.47 |
| 1998-09-25 | 154.97 |
| 1998-09-24 | 161.95 |
| 1998-09-23 | 146.23 |
| 1998-09-22 | 135.76 |
| 1998-09-21 | 128.77 |
| 1998-09-18 | 135.76 |
| 1998-09-17 | 144.49 |
| 1998-09-16 | 156.71 |
| 1998-09-15 | 137.50 |
| 1998-09-14 | 127.02 |
| 1998-09-11 | 118.29 |
| 1998-09-10 | 134.01 |
| 1998-09-09 | 140.99 |
| 1998-09-08 | 142.74 |
| 1998-09-07 | 135.76 |
| 1998-09-04 | 116.55 |
| 1998-09-03 | 100.83 |
| 1998-09-02 | 102.58 |
| 1998-09-01 | 95.59 |
| 1998-08-31 | 95.59 |
| 1998-08-28 | 92.10 |
| 1998-08-27 | 114.80 |
| 1998-08-26 | 118.29 |
| 1998-08-25 | 125.28 |
| 1998-08-24 | 127.02 |
| 1998-08-21 | 158.46 |
| 1998-08-20 | 158.46 |
| 1998-08-19 | 158.46 |
| 1998-08-18 | 158.46 |
| 1998-08-14 | 167.19 |
| 1998-08-13 | 135.76 |
| 1998-08-12 | 139.25 |
| 1998-08-11 | 161.95 |
| 1998-08-10 | 172.43 |
| 1998-08-07 | 172.43 |
| 1998-08-06 | 172.43 |
| 1998-08-05 | 181.16 |
| 1998-08-04 | 182.91 |
| 1998-08-03 | 188.15 |
| 1998-07-31 | 161.95 |
| 1998-07-30 | 156.71 |
| 1998-07-29 | 158.46 |
| 1998-07-28 | 160.20 |
| 1998-07-27 | 156.71 |
| 1998-07-24 | 158.46 |
| 1998-07-23 | 161.95 |
| 1998-07-22 | 161.95 |
| 1998-07-21 | 161.95 |
| 1998-07-20 | 161.95 |
| 1998-07-17 | 158.46 |
| 1998-07-16 | 142.74 |
| 1998-07-15 | 154.97 |
| 1998-07-14 | 156.71 |
| 1998-07-13 | 135.76 |
| 1998-07-10 | 135.76 |
| 1998-07-09 | 146.23 |
| 1998-07-08 | 144.49 |
| 1998-07-07 | 142.74 |
| 1998-07-06 | 158.46 |
| 1998-07-03 | 160.20 |
| 1998-07-02 | 167.19 |
| 1998-06-30 | 158.46 |
| 1998-06-29 | 161.95 |
| 1998-06-26 | 161.95 |
| 1998-06-25 | 165.44 |
| 1998-06-24 | 160.20 |
| 1998-06-23 | 172.43 |
| 1998-06-22 | 170.68 |
| 1998-06-19 | 163.70 |
| 1998-06-18 | 158.46 |
| 1998-06-17 | 153.22 |
| 1998-06-16 | 139.25 |
| 1998-06-15 | 154.97 |
| 1998-06-12 | 172.43 |
| 1998-06-11 | 174.18 |
| 1998-06-10 | 184.65 |
| 1998-06-09 | 196.88 |
| 1998-06-08 | 198.62 |
| 1998-06-05 | 205.61 |
| 1998-06-04 | 210.85 |
| 1998-06-03 | 214.34 |
| 1998-06-02 | 209.10 |
| 1998-06-01 | 217.83 |
| 1998-05-29 | 221.33 |
| 1998-05-28 | 207.36 |
| 1998-05-27 | 231.80 |
| 1998-05-26 | 242.28 |
| 1998-05-25 | 249.27 |
| 1998-05-22 | 245.77 |
| 1998-05-21 | 249.27 |
| 1998-05-20 | 247.52 |
| 1998-05-19 | 245.77 |
| 1998-05-18 | 245.77 |
| 1998-05-15 | 249.27 |
| 1998-05-14 | 258.00 |
| 1998-05-13 | 266.73 |
| 1998-05-12 | 288.56 |
| 1998-05-11 | 288.56 |
| 1998-05-08 | 288.56 |
| 1998-05-07 | 288.56 |
| 1998-05-06 | 288.56 |
| 1998-05-05 | 284.19 |
| 1998-05-04 | 288.56 |
| 1998-05-01 | 288.56 |
| 1998-04-30 | 284.19 |
| 1998-04-29 | 271.10 |
| 1998-04-28 | 275.46 |
| 1998-04-27 | 284.19 |
| 1998-04-24 | 297.29 |
| 1998-04-23 | 301.66 |
| 1998-04-22 | 306.02 |
| 1998-04-21 | 292.93 |
| 1998-04-20 | 297.29 |
| 1998-04-17 | 297.29 |
| 1998-04-16 | 297.29 |
| 1998-04-15 | 301.66 |
| 1998-04-14 | 297.29 |
| 1998-04-09 | 288.56 |
| 1998-04-08 | 279.83 |
| 1998-04-07 | 275.46 |
| 1998-04-03 | 279.83 |
| 1998-04-02 | 279.83 |
| 1998-04-01 | 284.19 |
| 1998-03-31 | 288.56 |
| 1998-03-30 | 301.66 |
| 1998-03-27 | 275.46 |
| 1998-03-26 | 275.46 |
| 1998-03-25 | 271.10 |
| 1998-03-24 | 271.10 |
| 1998-03-23 | 271.10 |
| 1998-03-20 | 271.10 |
| 1998-03-19 | 288.56 |
| 1998-03-18 | 271.10 |
| 1998-03-17 | 271.10 |
| 1998-03-16 | 284.19 |
| 1998-03-13 | 276.34 |
| 1998-03-12 | 276.34 |
| 1998-03-11 | 276.34 |
| 1998-03-10 | 276.34 |
| 1998-03-09 | 276.34 |
| 1998-03-06 | 272.06 |
| 1998-03-05 | 276.34 |
| 1998-03-04 | 284.89 |
| 1998-03-03 | 284.89 |
| 1998-03-02 | 302.00 |
| 1998-02-27 | 280.61 |
| 1998-02-26 | 276.34 |
| 1998-02-25 | 259.23 |
| 1998-02-24 | 254.95 |
| 1998-02-23 | 259.23 |
| 1998-02-20 | 250.68 |
| 1998-02-19 | 254.95 |
| 1998-02-18 | 242.12 |
| 1998-02-17 | 240.41 |
| 1998-02-16 | 235.28 |
| 1998-02-13 | 240.41 |
| 1998-02-12 | 246.40 |
| 1998-02-11 | 250.68 |
| 1998-02-10 | 254.95 |
| 1998-02-09 | 250.68 |
| 1998-02-06 | 242.12 |
| 1998-02-05 | 242.12 |
| 1998-02-04 | 235.28 |
| 1998-02-03 | 236.99 |
| 1998-02-02 | 216.46 |
| 1998-01-27 | 173.70 |
| 1998-01-26 | 173.70 |
| 1998-01-23 | 171.99 |
| 1998-01-22 | 189.09 |
| 1998-01-21 | 190.81 |
| 1998-01-20 | 173.70 |
| 1998-01-19 | 158.30 |
| 1998-01-16 | 118.96 |
| 1998-01-15 | 122.38 |
| 1998-01-14 | 129.22 |
| 1998-01-13 | 130.93 |
| 1998-01-12 | 122.38 |
| 1998-01-09 | 166.86 |
| 1998-01-08 | 165.15 |
| 1998-01-07 | 173.70 |
| 1998-01-06 | 192.52 |
| 1998-01-05 | 207.91 |
| 1998-01-02 | 225.02 |
| 1997-12-31 | 228.44 |
| 1997-12-30 | 221.60 |
| 1997-12-29 | 228.44 |
| 1997-12-24 | 230.15 |
| 1997-12-23 | 207.91 |
| 1997-12-22 | 207.91 |
| 1997-12-19 | 211.33 |
| 1997-12-18 | 190.81 |
| 1997-12-17 | 180.54 |
| 1997-12-16 | 180.54 |
| 1997-12-15 | 187.38 |
| 1997-12-12 | 225.02 |
| 1997-12-11 | 246.40 |
| 1997-12-10 | 263.51 |
| 1997-12-09 | 289.17 |
| 1997-12-08 | 306.27 |
| 1997-12-05 | 284.89 |
| 1997-12-04 | 327.65 |
| 1997-12-03 | 356.73 |
| 1997-12-02 | 322.90 |
| 1997-12-01 | 312.75 |
| 1997-11-28 | 309.37 |
| 1997-11-27 | 305.99 |
| 1997-11-26 | 305.99 |
| 1997-11-25 | 312.75 |
| 1997-11-24 | 322.90 |
| 1997-11-21 | 305.99 |
| 1997-11-20 | 305.99 |
| 1997-11-19 | 309.37 |
| 1997-11-18 | 309.37 |
| 1997-11-17 | 309.37 |
| 1997-11-14 | 282.30 |
| 1997-11-13 | 268.77 |
| 1997-11-12 | 265.39 |
| 1997-11-11 | 265.39 |
| 1997-11-10 | 265.39 |
| 1997-11-07 | 265.39 |
| 1997-11-06 | 268.77 |
| 1997-11-05 | 278.92 |
| 1997-11-04 | 278.92 |
| 1997-11-03 | 272.15 |
| 1997-10-31 | 285.69 |
| 1997-10-30 | 278.92 |
| 1997-10-29 | 272.15 |
| 1997-10-28 | 221.41 |
| 1997-10-27 | 245.09 |
| 1997-10-24 | 245.09 |
| 1997-10-23 | 238.32 |
| 1997-10-22 | 265.39 |
| 1997-10-21 | 275.54 |
| 1997-10-20 | 282.30 |
| 1997-10-17 | 289.07 |
| 1997-10-16 | 302.60 |
| 1997-10-15 | 309.37 |
| 1997-10-14 | 305.99 |
| 1997-10-13 | 305.99 |
| 1997-10-09 | 333.05 |
| 1997-10-08 | 336.44 |
| 1997-10-07 | 339.82 |
| 1997-10-06 | 343.20 |
| 1997-10-03 | 339.82 |
| 1997-09-30 | 349.97 |
| 1997-09-29 | 346.59 |
| 1997-09-26 | 343.20 |
| 1997-09-25 | 305.99 |
| 1997-09-24 | 302.60 |
| 1997-09-23 | 299.22 |
| 1997-09-22 | 305.99 |
| 1997-09-19 | 305.99 |
| 1997-09-18 | 319.52 |
| 1997-09-16 | 322.90 |
| 1997-09-15 | 333.05 |
| 1997-09-12 | 312.75 |
| 1997-09-11 | 285.69 |
| 1997-09-10 | 285.69 |
| 1997-09-09 | 285.69 |
| 1997-09-08 | 278.92 |
| 1997-09-05 | 278.92 |
| 1997-09-04 | 272.15 |
| 1997-09-03 | 258.62 |
| 1997-09-02 | 231.56 |
| 1997-09-01 | 231.56 |
| 1997-08-29 | 265.39 |
| 1997-08-28 | 278.92 |
| 1997-08-27 | 282.30 |
| 1997-08-26 | 289.07 |
| 1997-08-25 | 278.92 |
| 1997-08-22 | 289.07 |
| 1997-08-21 | 295.84 |
| 1997-08-20 | 285.69 |
| 1997-08-19 | 265.39 |
| 1997-08-15 | 292.45 |
| 1997-08-14 | 295.84 |
| 1997-08-13 | 299.22 |
| 1997-08-12 | 299.22 |
| 1997-08-11 | 289.07 |
| 1997-08-08 | 299.22 |
| 1997-08-07 | 278.92 |
| 1997-08-06 | 275.54 |
| 1997-08-05 | 268.77 |
| 1997-08-04 | 275.54 |
| 1997-08-01 | 278.92 |
| 1997-07-31 | 278.92 |
| 1997-07-30 | 255.24 |
| 1997-07-29 | 255.24 |
| 1997-07-28 | 255.24 |
| 1997-07-25 | 245.09 |
| 1997-07-24 | 245.09 |
| 1997-07-23 | 238.32 |
| 1997-07-22 | 238.32 |
| 1997-07-21 | 255.24 |
| 1997-07-18 | 258.62 |
| 1997-07-17 | 258.62 |
| 1997-07-16 | 258.62 |
| 1997-07-15 | 265.39 |
| 1997-07-14 | 268.77 |
| 1997-07-11 | 258.62 |
| 1997-07-10 | 248.47 |
| 1997-07-09 | 245.09 |
| 1997-07-08 | 255.24 |
| 1997-07-07 | 238.32 |
| 1997-07-04 | 211.26 |
| 1997-07-03 | 211.26 |
| 1997-06-27 | 207.87 |
| 1997-06-26 | 211.26 |
| 1997-06-25 | 207.87 |
| 1997-06-24 | 204.49 |
| 1997-06-23 | 197.72 |
| 1997-06-20 | 190.96 |
| 1997-06-19 | 197.72 |
| 1997-06-18 | 204.49 |
| 1997-06-17 | 207.87 |
| 1997-06-16 | 211.26 |
| 1997-06-13 | 204.49 |
| 1997-06-12 | 197.72 |
| 1997-06-11 | 201.11 |
| 1997-06-10 | 204.49 |
| 1997-06-06 | 197.72 |
| 1997-06-05 | 197.72 |
| 1997-06-04 | 197.72 |
| 1997-06-03 | 197.72 |
| 1997-06-02 | 201.11 |
| 1997-05-30 | 197.72 |
| 1997-05-29 | 197.72 |
| 1997-05-28 | 194.34 |
| 1997-05-27 | 187.57 |
| 1997-05-26 | 180.81 |
| 1997-05-23 | 180.81 |
| 1997-05-22 | 174.04 |
| 1997-05-21 | 174.04 |
| 1997-05-20 | 177.42 |
| 1997-05-19 | 174.04 |
| 1997-05-16 | 174.04 |
| 1997-05-15 | 177.42 |
| 1997-05-14 | 184.19 |
| 1997-05-13 | 180.81 |
| 1997-05-12 | 187.57 |
| 1997-05-09 | 187.57 |
| 1997-05-08 | 184.19 |
| 1997-05-07 | 184.19 |
| 1997-05-06 | 177.42 |
| 1997-05-05 | 174.04 |
| 1997-05-02 | 170.66 |
| 1997-05-01 | 166.60 |
| 1997-04-30 | 170.66 |
| 1997-04-29 | 163.89 |
| 1997-04-28 | 157.12 |
| 1997-04-25 | 163.89 |
| 1997-04-24 | 165.24 |
| 1997-04-23 | 157.12 |
| 1997-04-22 | 157.12 |
| 1997-04-21 | 157.12 |
| 1997-04-18 | 157.12 |
| 1997-04-17 | 155.77 |
| 1997-04-16 | 157.12 |
| 1997-04-15 | 158.48 |
| 1997-04-14 | 155.77 |
| 1997-04-11 | 159.83 |
| 1997-04-10 | 157.12 |
| 1997-04-09 | 153.06 |
| 1997-04-08 | 144.95 |
| 1997-04-07 | 143.59 |
| 1997-04-04 | 140.89 |
| 1997-04-03 | 139.53 |
| 1997-04-02 | 138.18 |
| 1997-04-01 | 140.89 |
| 1997-03-27 | 149.01 |
| 1997-03-26 | 155.77 |
| 1997-03-25 | 158.48 |
| 1997-03-24 | 165.24 |
| 1997-03-21 | 167.95 |
| 1997-03-20 | 170.66 |
| 1997-03-19 | 177.42 |
| 1997-03-18 | 180.81 |
| 1997-03-17 | 180.81 |
| 1997-03-14 | 177.42 |
| 1997-03-13 | 169.30 |
| 1997-03-12 | 161.18 |
| 1997-03-11 | 158.00 |
| 1997-03-10 | 161.18 |
| 1997-03-07 | 158.00 |
| 1997-03-06 | 161.18 |
| 1997-03-05 | 158.00 |
| 1997-03-04 | 158.00 |
| 1997-03-03 | 158.00 |
| 1997-02-28 | 152.27 |
| 1997-02-27 | 154.81 |
| 1997-02-26 | 158.00 |
| 1997-02-25 | 167.56 |
| 1997-02-24 | 161.18 |
| 1997-02-21 | 143.35 |
| 1997-02-20 | 142.07 |
| 1997-02-19 | 135.70 |
| 1997-02-18 | 131.88 |
| 1997-02-17 | 142.07 |
| 1997-02-14 | 139.53 |
| 1997-02-13 | 140.80 |
| 1997-02-12 | 136.98 |
| 1997-02-11 | 128.06 |
| 1997-02-10 | 126.78 |
| 1997-02-05 | 128.06 |
| 1997-02-04 | 124.24 |
| 1997-02-03 | 121.69 |
| 1997-01-31 | 122.96 |
| 1997-01-30 | 120.41 |
| 1997-01-29 | 122.96 |
| 1997-01-28 | 121.69 |
| 1997-01-27 | 120.41 |
| 1997-01-24 | 121.69 |
| 1997-01-23 | 116.59 |
| 1997-01-22 | 110.22 |
| 1997-01-21 | 108.95 |
| 1997-01-20 | 111.50 |
| 1997-01-17 | 114.04 |
| 1997-01-16 | 115.32 |
| 1997-01-15 | 117.87 |
| 1997-01-14 | 119.14 |
| 1997-01-13 | 124.24 |
| 1997-01-10 | 121.69 |
| 1997-01-09 | 110.22 |
| 1997-01-08 | 112.77 |
| 1997-01-07 | 115.32 |
| 1997-01-06 | 115.32 |
| 1997-01-03 | 116.59 |
| 1997-01-02 | 116.59 |
| 1996-12-31 | 116.59 |
| 1996-12-30 | 116.59 |
| 1996-12-27 | 110.22 |
| 1996-12-24 | 103.85 |
| 1996-12-23 | 106.40 |
| 1996-12-20 | 108.95 |
| 1996-12-19 | 105.13 |
| 1996-12-18 | 103.85 |
| 1996-12-17 | 107.67 |
| 1996-12-16 | 102.58 |
| 1996-12-13 | 100.03 |
| 1996-12-12 | 103.85 |
| 1996-12-11 | 105.13 |
| 1996-12-10 | 110.22 |
| 1996-12-09 | 110.22 |
| 1996-12-06 | 108.95 |
| 1996-12-05 | 113.89 |
| 1996-12-04 | 112.66 |
| 1996-12-03 | 112.66 |
| 1996-12-02 | 113.89 |
| 1996-11-29 | 115.13 |
| 1996-11-28 | 116.37 |
| 1996-11-27 | 120.08 |
| 1996-11-26 | 113.89 |
| 1996-11-25 | 111.42 |
| 1996-11-22 | 107.71 |
| 1996-11-21 | 106.48 |
| 1996-11-20 | 107.71 |
| 1996-11-19 | 107.71 |
| 1996-11-18 | 113.89 |
| 1996-11-15 | 115.13 |
| 1996-11-14 | 104.00 |
| 1996-11-13 | 105.24 |
| 1996-11-12 | 100.29 |
| 1996-11-11 | 96.58 |
| 1996-11-08 | 92.87 |
| 1996-11-07 | 94.11 |
| 1996-11-06 | 95.35 |
| 1996-11-05 | 100.29 |
| 1996-11-04 | 90.40 |
| 1996-11-01 | 84.22 |
| 1996-10-31 | 84.22 |
| 1996-10-30 | 90.40 |
| 1996-10-29 | 89.17 |
| 1996-10-28 | 94.11 |
| 1996-10-25 | 85.46 |
| 1996-10-24 | 87.93 |
| 1996-10-23 | 85.46 |
| 1996-10-22 | 82.98 |
| 1996-10-18 | 78.04 |
| 1996-10-17 | 78.04 |
| 1996-10-16 | 79.27 |
| 1996-10-15 | 78.04 |
| 1996-10-14 | 73.09 |
| 1996-10-11 | 75.57 |
| 1996-10-10 | 75.57 |
| 1996-10-09 | 79.27 |
| 1996-10-08 | 78.04 |
| 1996-10-07 | 78.04 |
| 1996-10-04 | 76.80 |
| 1996-10-03 | 76.80 |
| 1996-10-02 | 79.27 |
| 1996-10-01 | 79.27 |
| 1996-09-30 | 81.75 |
| 1996-09-27 | 79.27 |
| 1996-09-26 | 80.51 |
| 1996-09-25 | 78.04 |
| 1996-09-24 | 71.86 |
| 1996-09-23 | 73.09 |
| 1996-09-20 | 75.57 |
| 1996-09-19 | 74.33 |
| 1996-09-18 | 70.62 |
| 1996-09-17 | 74.33 |
| 1996-09-16 | 76.80 |
| 1996-09-13 | 68.15 |
| 1996-09-12 | 70.62 |
| 1996-09-11 | 73.09 |
| 1996-09-10 | 75.57 |
| 1996-09-09 | 79.27 |
| 1996-09-06 | 70.62 |
| 1996-09-05 | 75.57 |
| 1996-09-04 | 74.33 |
| 1996-09-03 | 75.57 |
| 1996-09-02 | 79.27 |
| 1996-08-30 | 75.57 |
| 1996-08-29 | 78.04 |
| 1996-08-28 | 80.51 |
| 1996-08-27 | 76.80 |
| 1996-08-23 | 78.04 |
| 1996-08-22 | 79.27 |
| 1996-08-21 | 76.80 |
| 1996-08-20 | 80.51 |
| 1996-08-19 | 80.51 |
| 1996-08-16 | 81.75 |
| 1996-08-15 | 81.75 |
| 1996-08-14 | 82.98 |
| 1996-08-13 | 84.22 |
| 1996-08-12 | 84.22 |
| 1996-08-09 | 85.46 |
| 1996-08-08 | 87.93 |
| 1996-08-07 | 89.17 |
| 1996-08-06 | 86.69 |
| 1996-08-05 | 86.69 |
| 1996-08-02 | 89.17 |
| 1996-08-01 | 82.98 |
| 1996-07-31 | 80.51 |
| 1996-07-30 | 81.75 |
| 1996-07-29 | 81.75 |
| 1996-07-26 | 84.22 |
| 1996-07-25 | 85.46 |
| 1996-07-24 | 85.46 |
| 1996-07-23 | 85.46 |
| 1996-07-22 | 85.46 |
| 1996-07-19 | 85.46 |
| 1996-07-18 | 82.98 |
| 1996-07-17 | 84.22 |
| 1996-07-16 | 82.98 |
| 1996-07-15 | 85.46 |
| 1996-07-12 | 86.69 |
| 1996-07-11 | 89.17 |
| 1996-07-10 | 92.87 |
| 1996-07-09 | 90.40 |
| 1996-07-08 | 89.17 |
| 1996-07-05 | 92.87 |
| 1996-07-04 | 94.11 |
| 1996-07-03 | 94.11 |
| 1996-07-02 | 95.35 |
| 1996-07-01 | 89.17 |
| 1996-06-28 | 86.69 |
| 1996-06-27 | 85.46 |
| 1996-06-26 | 89.17 |
| 1996-06-25 | 82.98 |
| 1996-06-24 | 85.46 |
| 1996-06-21 | 84.22 |
| 1996-06-19 | 85.46 |
| 1996-06-18 | 87.93 |
| 1996-06-14 | 86.69 |
| 1996-06-13 | 89.17 |
| 1996-06-12 | 90.40 |
| 1996-06-11 | 89.17 |
| 1996-06-10 | 91.64 |
| 1996-06-07 | 90.40 |
| 1996-06-06 | 91.64 |
| 1996-06-05 | 91.64 |
| 1996-06-04 | 94.11 |
| 1996-06-03 | 92.87 |
| 1996-05-31 | 95.35 |
| 1996-05-30 | 90.40 |
| 1996-05-29 | 89.17 |
| 1996-05-28 | 87.93 |
| 1996-05-27 | 90.40 |
| 1996-05-24 | 90.40 |
| 1996-05-23 | 91.64 |
| 1996-05-22 | 89.17 |
| 1996-05-21 | 92.87 |
| 1996-05-20 | 91.64 |
| 1996-05-17 | 91.64 |
| 1996-05-16 | 90.40 |
| 1996-05-15 | 91.64 |
| 1996-05-14 | 92.87 |
| 1996-05-13 | 92.87 |
| 1996-05-10 | 89.17 |
| 1996-05-09 | 89.17 |
| 1996-05-08 | 94.11 |
| 1996-05-07 | 95.35 |
| 1996-05-06 | 96.58 |
| 1996-05-03 | 97.82 |
| 1996-05-02 | 100.29 |
| 1996-05-01 | 97.20 |
| 1996-04-30 | 98.41 |
| 1996-04-29 | 100.83 |
| 1996-04-26 | 93.57 |
| 1996-04-25 | 93.57 |
| 1996-04-24 | 94.78 |
| 1996-04-23 | 93.57 |
| 1996-04-22 | 95.99 |
| 1996-04-19 | 93.57 |
| 1996-04-18 | 93.57 |
| 1996-04-17 | 94.78 |
| 1996-04-16 | 93.57 |
| 1996-04-15 | 94.78 |
| 1996-04-12 | 94.78 |
| 1996-04-11 | 93.57 |
| 1996-04-10 | 93.57 |
| 1996-04-09 | 92.36 |
| 1996-04-03 | 95.99 |
| 1996-04-02 | 95.99 |
| 1996-04-01 | 95.99 |
| 1996-03-29 | 98.41 |
| 1996-03-28 | 95.99 |
| 1996-03-27 | 95.99 |
| 1996-03-26 | 93.57 |
| 1996-03-25 | 100.83 |
| 1996-03-22 | 100.83 |
| 1996-03-21 | 104.46 |
| 1996-03-20 | 100.83 |
| 1996-03-19 | 93.57 |
| 1996-03-18 | 91.15 |
| 1996-03-15 | 87.52 |
| 1996-03-14 | 81.47 |
| 1996-03-13 | 76.64 |
| 1996-03-12 | 81.47 |
| 1996-03-11 | 74.22 |
| 1996-03-08 | 94.78 |
| 1996-03-07 | 94.78 |
| 1996-03-06 | 97.20 |
| 1996-03-05 | 98.41 |
| 1996-03-04 | 95.99 |
| 1996-03-01 | 95.99 |
| 1996-02-29 | 97.20 |
| 1996-02-28 | 99.62 |
| 1996-02-27 | 100.83 |
| 1996-02-26 | 99.62 |
| 1996-02-23 | 102.04 |
| 1996-02-22 | 98.41 |
| 1996-02-16 | 103.25 |
| 1996-02-15 | 97.20 |
| 1996-02-14 | 95.99 |
| 1996-02-13 | 95.99 |
| 1996-02-12 | 99.62 |
| 1996-02-09 | 102.04 |
| 1996-02-08 | 100.83 |
| 1996-02-07 | 105.67 |
| 1996-02-06 | 104.46 |
| 1996-02-05 | 106.88 |
| 1996-02-02 | 109.30 |
| 1996-02-01 | 100.83 |
| 1996-01-31 | 93.57 |
| 1996-01-30 | 95.99 |
| 1996-01-29 | 94.78 |
| 1996-01-26 | 98.41 |
| 1996-01-25 | 99.62 |
| 1996-01-24 | 97.20 |
| 1996-01-23 | 100.83 |
| 1996-01-22 | 98.41 |
| 1996-01-19 | 97.20 |
| 1996-01-18 | 87.52 |
| 1996-01-17 | 83.89 |
| 1996-01-16 | 87.52 |
| 1996-01-15 | 88.73 |
| 1996-01-12 | 83.89 |
| 1996-01-11 | 86.31 |
| 1996-01-10 | 86.31 |
| 1996-01-09 | 85.10 |
| 1996-01-08 | 81.47 |
| 1996-01-05 | 85.10 |
| 1996-01-04 | 89.94 |
| 1996-01-03 | 91.15 |
| 1996-01-02 | 86.31 |
| 1995-12-29 | 88.73 |
| 1995-12-28 | 86.31 |
| 1995-12-27 | 89.94 |
| 1995-12-22 | 87.52 |
| 1995-12-21 | 85.10 |
| 1995-12-20 | 76.64 |
| 1995-12-19 | 70.59 |
| 1995-12-18 | 79.05 |
| 1995-12-15 | 80.26 |
| 1995-12-14 | 83.89 |
| 1995-12-13 | 83.89 |
| 1995-12-12 | 87.52 |
| 1995-12-11 | 80.26 |
| 1995-12-08 | 79.05 |
| 1995-12-07 | 82.68 |
| 1995-12-06 | 83.89 |
| 1995-12-05 | 88.73 |
| 1995-12-04 | 94.78 |
| 1995-12-01 | 79.05 |
| 1995-11-30 | 79.66 |
| 1995-11-29 | 91.40 |
| 1995-11-28 | 97.27 |
| 1995-11-27 | 90.23 |
| 1995-11-24 | 70.27 |
| 1995-11-23 | 77.31 |
| 1995-11-22 | 63.22 |
| 1995-11-21 | 57.35 |
| 1995-11-20 | 44.43 |
| 1995-11-17 | 44.43 |
| 1995-11-16 | 40.91 |
| 1995-11-15 | 43.26 |
| 1995-11-14 | 44.43 |
| 1995-11-13 | 44.43 |
| 1995-11-10 | 45.61 |
| 1995-11-09 | 44.43 |
| 1995-11-08 | 43.26 |
| 1995-11-07 | 42.08 |
| 1995-11-06 | 42.08 |
| 1995-11-03 | 43.26 |
| 1995-11-02 | 42.08 |
| 1995-10-31 | 38.56 |
| 1995-10-30 | 39.74 |
| 1995-10-27 | 38.56 |
| 1995-10-26 | 39.74 |
| 1995-10-25 | 38.56 |
| 1995-10-24 | 38.56 |
| 1995-10-23 | 40.91 |
| 1995-10-20 | 42.08 |
| 1995-10-19 | 40.91 |
| 1995-10-18 | 42.08 |
| 1995-10-17 | 45.61 |
| 1995-10-16 | 40.91 |
| 1995-10-13 | 42.08 |
| 1995-10-12 | 42.08 |
| 1995-10-11 | 44.43 |
| 1995-10-10 | 49.13 |
| 1995-10-09 | 47.96 |
| 1995-10-06 | 45.61 |
| 1995-10-05 | 47.96 |
| 1995-10-04 | 46.78 |
| 1995-10-03 | 49.13 |
| 1995-10-02 | 46.78 |
| 1995-09-29 | 50.30 |
| 1995-09-28 | 49.13 |
| 1995-09-27 | 49.13 |
| 1995-09-26 | 45.61 |
| 1995-09-25 | 43.26 |
| 1995-09-22 | 46.78 |
| 1995-09-21 | 42.08 |
| 1995-09-20 | 50.30 |
| 1995-09-19 | 42.08 |
| 1995-09-18 | 42.08 |
| 1995-09-15 | 38.56 |
| 1995-09-14 | 32.69 |
| 1995-09-13 | 32.69 |
| 1995-09-12 | 31.52 |
| 1995-09-11 | 32.69 |
| 1995-09-08 | 32.69 |
| 1995-09-07 | 32.69 |
| 1995-09-06 | 32.69 |
| 1995-09-05 | 33.86 |
| 1995-09-04 | 33.86 |
| 1995-09-01 | 33.86 |
| 1995-08-31 | 32.69 |
| 1995-08-30 | 32.69 |
| 1995-08-29 | 29.17 |
| 1995-08-25 | 30.34 |
| 1995-08-24 | 32.69 |
| 1995-08-23 | 36.21 |
| 1995-08-22 | 29.17 |
| 1995-08-21 | 26.82 |
| 1995-08-18 | 25.64 |
| 1995-08-17 | 26.82 |
| 1995-08-16 | 27.99 |
| 1995-08-15 | 27.99 |
| 1995-08-14 | 26.82 |
| 1995-08-11 | 26.82 |
| 1995-08-10 | 27.99 |
| 1995-08-09 | 29.17 |
| 1995-08-08 | 29.17 |
| 1995-08-07 | 30.34 |
| 1995-08-04 | 26.82 |
| 1995-08-03 | 26.82 |
| 1995-08-02 | 25.64 |
| 1995-08-01 | 25.64 |
| 1995-07-31 | 24.47 |
| 1995-07-28 | 24.47 |
| 1995-07-27 | 25.64 |
| 1995-07-26 | 26.82 |
| 1995-07-25 | 26.82 |
| 1995-07-24 | 25.64 |
| 1995-07-21 | 26.82 |
| 1995-07-20 | 26.82 |
| 1995-07-19 | 26.82 |
| 1995-07-18 | 25.64 |
| 1995-07-17 | 26.82 |
| 1995-07-14 | 25.64 |
| 1995-07-13 | 26.82 |
| 1995-07-12 | 26.82 |
| 1995-07-11 | 25.64 |
| 1995-07-10 | 25.64 |
| 1995-07-07 | 22.12 |
| 1995-07-06 | 23.30 |
| 1995-07-05 | 23.30 |
| 1995-07-04 | 23.30 |
| 1995-07-03 | 26.82 |
| 1995-06-30 | 23.30 |
| 1995-06-29 | 23.30 |
| 1995-06-28 | 19.77 |
| 1995-06-27 | 13.90 |
| 1995-06-26 | 13.90 |
| 1995-06-23 | 12.73 |
| 1995-06-22 | 15.08 |
| 1995-06-21 | 11.55 |
| 1995-06-20 | 10.38 |
| 1995-06-16 | 9.20 |
| 1995-06-15 | 10.38 |
| 1995-06-14 | 11.55 |
| 1995-06-13 | 9.20 |
| 1995-06-12 | 11.55 |
| 1995-06-09 | 13.90 |
| 1995-06-08 | 13.90 |
| 1995-06-07 | 11.55 |
| 1995-06-06 | 10.38 |
| 1995-06-05 | 11.55 |
| 1995-06-01 | 10.38 |
| 1995-05-31 | 8.03 |
| 1995-05-30 | 6.86 |
| 1995-05-29 | 6.86 |
| 1995-05-26 | 6.86 |
| 1995-05-25 | 6.86 |
| 1995-05-24 | 6.86 |
| 1995-05-23 | 8.03 |
| 1995-05-22 | 5.68 |
| 1995-05-19 | 4.51 |
| 1995-05-18 | 4.51 |
| 1995-05-17 | 5.68 |
| 1995-05-16 | -0.19 |
| 1995-05-15 | -1.36 |
| 1995-05-12 | -2.54 |
| 1995-05-11 | -1.36 |
| 1995-05-10 | -2.54 |
| 1995-05-09 | -2.54 |
| 1995-05-08 | -4.80 |
| 1995-05-05 | -4.80 |
| 1995-05-04 | -4.80 |
| 1995-05-03 | -4.80 |
| 1995-05-02 | -4.80 |
| 1995-05-01 | -3.67 |
| 1995-04-28 | -2.54 |
| 1995-04-27 | -2.54 |
| 1995-04-26 | -2.54 |
| 1995-04-25 | -3.67 |
| 1995-04-24 | -4.80 |
| 1995-04-21 | -4.80 |
| 1995-04-20 | -3.67 |
| 1995-04-19 | -7.07 |
| 1995-04-18 | -4.80 |
| 1995-04-13 | -3.67 |
| 1995-04-12 | -3.67 |
| 1995-04-11 | -3.67 |
| 1995-04-10 | -2.54 |
| 1995-04-07 | -3.67 |
| 1995-04-06 | -4.80 |
| 1995-04-04 | -3.67 |
| 1995-04-03 | -4.80 |
| 1995-03-31 | -2.54 |
| 1995-03-30 | -3.67 |
| 1995-03-29 | -3.67 |
| 1995-03-28 | -3.67 |
| 1995-03-27 | -2.54 |
| 1995-03-24 | -4.80 |
| 1995-03-23 | -1.40 |
| 1995-03-22 | -5.94 |
| 1995-03-21 | -2.54 |
| 1995-03-20 | -1.40 |
| 1995-03-17 | -1.40 |
| 1995-03-16 | -2.54 |
| 1995-03-15 | -0.27 |
| 1995-03-14 | -2.54 |
| 1995-03-13 | -1.40 |
| 1995-03-10 | -1.40 |
| 1995-03-09 | -0.27 |
| 1995-03-08 | -2.54 |
| 1995-03-07 | -1.40 |
| 1995-03-06 | -1.40 |
| 1995-03-03 | -0.27 |
| 1995-03-02 | -0.27 |
| 1995-03-01 | 0.86 |
| 1995-02-28 | 2.00 |
| 1995-02-27 | -0.27 |
| 1995-02-24 | 2.00 |
| 1995-02-23 | -0.27 |
| 1995-02-22 | -1.40 |
| 1995-02-21 | -5.94 |
| 1995-02-20 | -5.94 |
| 1995-02-17 | -7.07 |
| 1995-02-16 | -7.07 |
| 1995-02-15 | -5.94 |
| 1995-02-14 | -7.07 |
| 1995-02-13 | -8.20 |
| 1995-02-10 | -7.07 |
| 1995-02-09 | -4.80 |
| 1995-02-08 | -3.67 |
| 1995-02-07 | -5.94 |
| 1995-02-06 | -9.34 |
| 1995-02-03 | -11.60 |
| 1995-01-30 | -12.74 |
| 1995-01-27 | -15.00 |
| 1995-01-26 | -13.87 |
| 1995-01-25 | -13.87 |
| 1995-01-24 | -17.27 |
| 1995-01-23 | -15.00 |
| 1995-01-20 | -9.34 |
| 1995-01-19 | -8.20 |
| 1995-01-18 | -9.34 |
| 1995-01-17 | -12.74 |
| 1995-01-16 | -17.27 |
| 1995-01-13 | -16.14 |
| 1995-01-12 | -15.00 |
| 1995-01-11 | -19.54 |
| 1995-01-10 | -21.80 |
| 1995-01-09 | -21.80 |
| 1995-01-06 | -20.67 |
| 1995-01-05 | -18.40 |
| 1995-01-04 | -19.54 |
| 1995-01-03 | -19.54 |
| 1994-12-30 | -18.40 |
| 1994-12-29 | -18.40 |
| 1994-12-28 | -19.54 |
| 1994-12-23 | -18.40 |
| 1994-12-22 | -17.27 |
| 1994-12-21 | -17.27 |
| 1994-12-20 | -15.00 |
| 1994-12-19 | -13.87 |
| 1994-12-16 | -15.00 |
| 1994-12-15 | -13.87 |
| 1994-12-14 | -13.87 |
| 1994-12-13 | -13.87 |
| 1994-12-12 | -11.60 |
| 1994-12-09 | -11.60 |
| 1994-12-08 | -10.47 |
| 1994-12-07 | -7.07 |
| 1994-12-06 | -9.09 |
| 1994-12-05 | -8.08 |
| 1994-12-02 | -9.09 |
| 1994-12-01 | -8.08 |
| 1994-11-30 | -8.08 |
| 1994-11-29 | -6.06 |
| 1994-11-28 | -6.06 |
| 1994-11-25 | -8.08 |
| 1994-11-24 | -5.05 |
| 1994-11-23 | -7.07 |
| 1994-11-22 | -5.05 |
| 1994-11-21 | -3.03 |
| 1994-11-18 | -2.02 |
| 1994-11-17 | -1.01 |
| 1994-11-16 | -2.02 |
| 1994-11-15 | 1.01 |
| 1994-11-14 | -3.03 |
| 1994-11-11 | -2.02 |
| 1994-11-10 | -4.04 |
| 1994-11-09 | -3.03 |
| 1994-11-08 | -4.04 |
| 1994-11-07 | -3.03 |
| 1994-11-04 | -2.02 |
| 1994-11-03 | 0.00 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy