Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0533 % |
|---|---|
| 2025-11-21 | 170.45 |
| 2025-11-20 | 170.45 |
| 2025-11-19 | 170.45 |
| 2025-11-18 | 170.45 |
| 2025-11-17 | 167.63 |
| 2025-11-14 | 170.45 |
| 2025-11-13 | 173.26 |
| 2025-11-12 | 176.08 |
| 2025-11-11 | 167.63 |
| 2025-11-10 | 176.08 |
| 2025-11-07 | 167.63 |
| 2025-11-06 | 167.63 |
| 2025-11-05 | 167.63 |
| 2025-11-04 | 167.63 |
| 2025-11-03 | 167.63 |
| 2025-10-31 | 164.81 |
| 2025-10-30 | 159.18 |
| 2025-10-28 | 162.00 |
| 2025-10-27 | 162.00 |
| 2025-10-24 | 164.81 |
| 2025-10-23 | 164.81 |
| 2025-10-22 | 164.81 |
| 2025-10-21 | 164.81 |
| 2025-10-20 | 167.63 |
| 2025-10-17 | 167.63 |
| 2025-10-16 | 167.63 |
| 2025-10-15 | 164.81 |
| 2025-10-14 | 162.00 |
| 2025-10-13 | 164.81 |
| 2025-10-10 | 164.81 |
| 2025-10-09 | 167.63 |
| 2025-10-08 | 170.45 |
| 2025-10-06 | 170.45 |
| 2025-10-03 | 170.45 |
| 2025-10-02 | 170.45 |
| 2025-09-30 | 170.45 |
| 2025-09-29 | 170.45 |
| 2025-09-26 | 170.45 |
| 2025-09-25 | 170.45 |
| 2025-09-24 | 170.45 |
| 2025-09-23 | 170.45 |
| 2025-09-22 | 170.45 |
| 2025-09-19 | 170.45 |
| 2025-09-18 | 173.26 |
| 2025-09-17 | 173.26 |
| 2025-09-16 | 170.45 |
| 2025-09-15 | 170.45 |
| 2025-09-12 | 170.45 |
| 2025-09-11 | 170.45 |
| 2025-09-10 | 170.45 |
| 2025-09-09 | 170.45 |
| 2025-09-08 | 167.63 |
| 2025-09-05 | 170.45 |
| 2025-09-04 | 167.63 |
| 2025-09-03 | 173.26 |
| 2025-09-02 | 176.08 |
| 2025-09-01 | 173.26 |
| 2025-08-29 | 173.26 |
| 2025-08-28 | 173.26 |
| 2025-08-27 | 176.05 |
| 2025-08-26 | 173.26 |
| 2025-08-25 | 176.05 |
| 2025-08-22 | 176.05 |
| 2025-08-21 | 176.05 |
| 2025-08-20 | 176.05 |
| 2025-08-19 | 176.05 |
| 2025-08-18 | 178.84 |
| 2025-08-15 | 178.84 |
| 2025-08-14 | 178.84 |
| 2025-08-13 | 178.84 |
| 2025-08-12 | 178.84 |
| 2025-08-11 | 178.84 |
| 2025-08-08 | 178.84 |
| 2025-08-07 | 181.63 |
| 2025-08-06 | 178.84 |
| 2025-08-05 | 176.05 |
| 2025-08-04 | 173.26 |
| 2025-08-01 | 181.63 |
| 2025-07-31 | 181.63 |
| 2025-07-30 | 184.42 |
| 2025-07-29 | 190.00 |
| 2025-07-28 | 190.00 |
| 2025-07-25 | 187.21 |
| 2025-07-24 | 187.21 |
| 2025-07-23 | 184.42 |
| 2025-07-22 | 181.63 |
| 2025-07-21 | 184.42 |
| 2025-07-18 | 184.42 |
| 2025-07-17 | 184.42 |
| 2025-07-16 | 184.42 |
| 2025-07-15 | 184.42 |
| 2025-07-14 | 184.42 |
| 2025-07-11 | 187.21 |
| 2025-07-10 | 184.42 |
| 2025-07-09 | 192.78 |
| 2025-07-08 | 192.78 |
| 2025-07-07 | 184.42 |
| 2025-07-04 | 181.63 |
| 2025-07-03 | 173.26 |
| 2025-07-02 | 164.90 |
| 2025-06-30 | 167.69 |
| 2025-06-27 | 167.69 |
| 2025-06-26 | 167.69 |
| 2025-06-25 | 164.90 |
| 2025-06-24 | 167.69 |
| 2025-06-23 | 167.69 |
| 2025-06-20 | 164.90 |
| 2025-06-19 | 167.69 |
| 2025-06-18 | 164.90 |
| 2025-06-17 | 164.90 |
| 2025-06-16 | 164.90 |
| 2025-06-13 | 164.90 |
| 2025-06-12 | 167.69 |
| 2025-06-11 | 167.69 |
| 2025-06-10 | 170.48 |
| 2025-06-09 | 164.90 |
| 2025-06-06 | 167.69 |
| 2025-06-05 | 164.90 |
| 2025-06-04 | 164.90 |
| 2025-06-03 | 162.11 |
| 2025-06-02 | 164.90 |
| 2025-05-30 | 164.90 |
| 2025-05-29 | 167.69 |
| 2025-05-28 | 164.90 |
| 2025-05-27 | 164.90 |
| 2025-05-26 | 162.11 |
| 2025-05-23 | 167.69 |
| 2025-05-22 | 167.69 |
| 2025-05-21 | 167.69 |
| 2025-05-20 | 162.11 |
| 2025-05-19 | 159.32 |
| 2025-05-16 | 164.90 |
| 2025-05-15 | 167.69 |
| 2025-05-14 | 170.48 |
| 2025-05-13 | 178.84 |
| 2025-05-12 | 176.05 |
| 2025-05-09 | 315.47 |
| 2025-05-08 | 312.69 |
| 2025-05-07 | 312.69 |
| 2025-05-06 | 312.69 |
| 2025-05-02 | 309.90 |
| 2025-04-30 | 309.90 |
| 2025-04-29 | 312.69 |
| 2025-04-28 | 312.69 |
| 2025-04-25 | 315.47 |
| 2025-04-24 | 309.90 |
| 2025-04-23 | 309.90 |
| 2025-04-22 | 309.90 |
| 2025-04-17 | 307.11 |
| 2025-04-16 | 309.90 |
| 2025-04-15 | 307.11 |
| 2025-04-14 | 307.11 |
| 2025-04-11 | 304.32 |
| 2025-04-10 | 307.11 |
| 2025-04-09 | 307.11 |
| 2025-04-08 | 307.11 |
| 2025-04-07 | 304.32 |
| 2025-04-03 | 312.69 |
| 2025-04-02 | 312.69 |
| 2025-04-01 | 309.90 |
| 2025-03-31 | 312.69 |
| 2025-03-28 | 309.90 |
| 2025-03-27 | 309.90 |
| 2025-03-26 | 309.90 |
| 2025-03-25 | 309.90 |
| 2025-03-24 | 309.90 |
| 2025-03-21 | 307.11 |
| 2025-03-20 | 309.90 |
| 2025-03-19 | 304.32 |
| 2025-03-18 | 309.90 |
| 2025-03-17 | 309.90 |
| 2025-03-14 | 307.11 |
| 2025-03-13 | 307.11 |
| 2025-03-12 | 304.32 |
| 2025-03-11 | 304.32 |
| 2025-03-10 | 301.53 |
| 2025-03-07 | 301.53 |
| 2025-03-06 | 301.53 |
| 2025-03-05 | 301.53 |
| 2025-03-04 | 301.53 |
| 2025-03-03 | 304.32 |
| 2025-02-28 | 304.32 |
| 2025-02-27 | 301.53 |
| 2025-02-26 | 304.32 |
| 2025-02-25 | 304.32 |
| 2025-02-24 | 304.32 |
| 2025-02-21 | 304.32 |
| 2025-02-20 | 307.11 |
| 2025-02-19 | 304.32 |
| 2025-02-18 | 307.11 |
| 2025-02-17 | 304.32 |
| 2025-02-14 | 307.11 |
| 2025-02-13 | 307.11 |
| 2025-02-12 | 307.11 |
| 2025-02-11 | 307.11 |
| 2025-02-10 | 304.32 |
| 2025-02-07 | 304.32 |
| 2025-02-06 | 301.53 |
| 2025-02-05 | 301.53 |
| 2025-02-04 | 301.53 |
| 2025-02-03 | 301.53 |
| 2025-01-28 | 298.74 |
| 2025-01-27 | 298.74 |
| 2025-01-24 | 298.74 |
| 2025-01-23 | 298.74 |
| 2025-01-22 | 298.74 |
| 2025-01-21 | 298.74 |
| 2025-01-20 | 298.74 |
| 2025-01-17 | 301.53 |
| 2025-01-16 | 295.96 |
| 2025-01-15 | 295.96 |
| 2025-01-14 | 295.96 |
| 2025-01-13 | 295.96 |
| 2025-01-10 | 295.96 |
| 2025-01-09 | 295.96 |
| 2025-01-08 | 295.96 |
| 2025-01-07 | 295.96 |
| 2025-01-06 | 295.96 |
| 2025-01-03 | 295.96 |
| 2025-01-02 | 295.96 |
| 2024-12-31 | 298.74 |
| 2024-12-30 | 298.74 |
| 2024-12-27 | 298.74 |
| 2024-12-24 | 295.96 |
| 2024-12-23 | 295.96 |
| 2024-12-20 | 295.96 |
| 2024-12-19 | 293.17 |
| 2024-12-18 | 287.59 |
| 2024-12-17 | 240.19 |
| 2024-12-16 | 240.19 |
| 2024-12-13 | 240.19 |
| 2024-12-12 | 240.19 |
| 2024-12-11 | 240.19 |
| 2024-12-10 | 240.19 |
| 2024-12-09 | 240.19 |
| 2024-12-06 | 240.19 |
| 2024-12-05 | 240.19 |
| 2024-12-04 | 240.19 |
| 2024-12-03 | 240.19 |
| 2024-12-02 | 240.19 |
| 2024-11-29 | 240.19 |
| 2024-11-28 | 240.19 |
| 2024-11-27 | 240.19 |
| 2024-11-26 | 240.19 |
| 2024-11-25 | 240.19 |
| 2024-11-22 | 240.19 |
| 2024-11-21 | 240.19 |
| 2024-11-20 | 148.17 |
| 2024-11-19 | 148.17 |
| 2024-11-18 | 131.44 |
| 2024-11-15 | 134.23 |
| 2024-11-14 | 134.23 |
| 2024-11-13 | 142.59 |
| 2024-11-12 | 139.80 |
| 2024-11-11 | 139.80 |
| 2024-11-08 | 142.59 |
| 2024-11-07 | 145.38 |
| 2024-11-06 | 145.38 |
| 2024-11-05 | 145.38 |
| 2024-11-04 | 148.17 |
| 2024-11-01 | 145.38 |
| 2024-10-31 | 145.38 |
| 2024-10-30 | 145.38 |
| 2024-10-29 | 142.59 |
| 2024-10-28 | 148.17 |
| 2024-10-25 | 148.17 |
| 2024-10-24 | 148.17 |
| 2024-10-23 | 150.96 |
| 2024-10-22 | 148.17 |
| 2024-10-21 | 148.17 |
| 2024-10-18 | 153.75 |
| 2024-10-17 | 150.96 |
| 2024-10-16 | 153.75 |
| 2024-10-15 | 153.75 |
| 2024-10-14 | 150.96 |
| 2024-10-10 | 150.96 |
| 2024-10-09 | 159.32 |
| 2024-10-08 | 148.17 |
| 2024-10-07 | 162.11 |
| 2024-10-04 | 150.96 |
| 2024-10-03 | 145.38 |
| 2024-10-02 | 148.17 |
| 2024-09-30 | 150.96 |
| 2024-09-27 | 145.38 |
| 2024-09-26 | 145.38 |
| 2024-09-25 | 142.59 |
| 2024-09-24 | 148.17 |
| 2024-09-23 | 145.38 |
| 2024-09-20 | 142.59 |
| 2024-09-19 | 156.53 |
| 2024-09-17 | 142.59 |
| 2024-09-16 | 142.59 |
| 2024-09-13 | 142.59 |
| 2024-09-12 | 150.96 |
| 2024-09-11 | 153.75 |
| 2024-09-10 | 153.75 |
| 2024-09-09 | 153.75 |
| 2024-09-05 | 153.75 |
| 2024-09-04 | 153.75 |
| 2024-09-03 | 153.75 |
| 2024-09-02 | 148.17 |
| 2024-08-30 | 145.44 |
| 2024-08-29 | 148.17 |
| 2024-08-28 | 145.44 |
| 2024-08-27 | 142.71 |
| 2024-08-26 | 145.44 |
| 2024-08-23 | 148.17 |
| 2024-08-22 | 148.17 |
| 2024-08-21 | 156.35 |
| 2024-08-20 | 156.35 |
| 2024-08-19 | 161.80 |
| 2024-08-16 | 161.80 |
| 2024-08-15 | 172.71 |
| 2024-08-14 | 172.71 |
| 2024-08-13 | 172.71 |
| 2024-08-12 | 169.99 |
| 2024-08-09 | 167.26 |
| 2024-08-08 | 167.26 |
| 2024-08-07 | 167.26 |
| 2024-08-06 | 167.26 |
| 2024-08-05 | 164.53 |
| 2024-08-02 | 169.99 |
| 2024-08-01 | 172.71 |
| 2024-07-31 | 169.99 |
| 2024-07-30 | 164.53 |
| 2024-07-29 | 169.99 |
| 2024-07-26 | 169.99 |
| 2024-07-25 | 172.71 |
| 2024-07-24 | 172.71 |
| 2024-07-23 | 172.71 |
| 2024-07-22 | 172.71 |
| 2024-07-19 | 172.71 |
| 2024-07-18 | 169.99 |
| 2024-07-17 | 172.71 |
| 2024-07-16 | 172.71 |
| 2024-07-15 | 169.99 |
| 2024-07-12 | 169.99 |
| 2024-07-11 | 169.99 |
| 2024-07-10 | 167.26 |
| 2024-07-09 | 169.99 |
| 2024-07-08 | 167.26 |
| 2024-07-05 | 167.26 |
| 2024-07-04 | 167.26 |
| 2024-07-03 | 159.08 |
| 2024-07-02 | 164.53 |
| 2024-06-28 | 161.80 |
| 2024-06-27 | 159.08 |
| 2024-06-26 | 159.08 |
| 2024-06-25 | 161.80 |
| 2024-06-24 | 167.26 |
| 2024-06-21 | 172.71 |
| 2024-06-20 | 172.71 |
| 2024-06-19 | 169.99 |
| 2024-06-18 | 164.53 |
| 2024-06-17 | 164.53 |
| 2024-06-14 | 169.99 |
| 2024-06-13 | 169.99 |
| 2024-06-12 | 169.99 |
| 2024-06-11 | 172.71 |
| 2024-06-07 | 172.71 |
| 2024-06-06 | 172.71 |
| 2024-06-05 | 175.44 |
| 2024-06-04 | 178.17 |
| 2024-06-03 | 172.71 |
| 2024-05-31 | 178.17 |
| 2024-05-30 | 175.44 |
| 2024-05-29 | 172.71 |
| 2024-05-28 | 172.71 |
| 2024-05-27 | 170.09 |
| 2024-05-24 | 167.47 |
| 2024-05-23 | 164.85 |
| 2024-05-22 | 167.47 |
| 2024-05-21 | 164.85 |
| 2024-05-20 | 164.85 |
| 2024-05-17 | 167.47 |
| 2024-05-16 | 170.09 |
| 2024-05-14 | 172.71 |
| 2024-05-13 | 170.09 |
| 2024-05-10 | 175.34 |
| 2024-05-09 | 167.47 |
| 2024-05-08 | 167.47 |
| 2024-05-07 | 167.47 |
| 2024-05-06 | 167.47 |
| 2024-05-03 | 170.09 |
| 2024-05-02 | 180.58 |
| 2024-04-30 | 167.47 |
| 2024-04-29 | 167.47 |
| 2024-04-26 | 162.22 |
| 2024-04-25 | 162.22 |
| 2024-04-24 | 164.85 |
| 2024-04-23 | 172.71 |
| 2024-04-22 | 172.71 |
| 2024-04-19 | 164.85 |
| 2024-04-18 | 164.85 |
| 2024-04-17 | 164.85 |
| 2024-04-16 | 164.85 |
| 2024-04-15 | 164.85 |
| 2024-04-12 | 164.85 |
| 2024-04-11 | 164.85 |
| 2024-04-10 | 167.47 |
| 2024-04-09 | 164.85 |
| 2024-04-08 | 162.22 |
| 2024-04-05 | 170.09 |
| 2024-04-03 | 164.85 |
| 2024-04-02 | 170.09 |
| 2024-03-28 | 170.09 |
| 2024-03-27 | 164.85 |
| 2024-03-26 | 164.85 |
| 2024-03-25 | 170.09 |
| 2024-03-22 | 175.34 |
| 2024-03-21 | 175.34 |
| 2024-03-20 | 177.96 |
| 2024-03-19 | 183.20 |
| 2024-03-18 | 175.34 |
| 2024-03-15 | 175.34 |
| 2024-03-14 | 175.34 |
| 2024-03-13 | 177.96 |
| 2024-03-12 | 180.58 |
| 2024-03-11 | 180.58 |
| 2024-03-08 | 175.34 |
| 2024-03-07 | 172.71 |
| 2024-03-06 | 172.71 |
| 2024-03-05 | 172.71 |
| 2024-03-04 | 172.71 |
| 2024-03-01 | 167.47 |
| 2024-02-29 | 177.96 |
| 2024-02-28 | 172.71 |
| 2024-02-27 | 180.58 |
| 2024-02-26 | 175.34 |
| 2024-02-23 | 175.34 |
| 2024-02-22 | 175.34 |
| 2024-02-21 | 175.34 |
| 2024-02-20 | 167.47 |
| 2024-02-19 | 167.47 |
| 2024-02-16 | 177.96 |
| 2024-02-15 | 175.34 |
| 2024-02-14 | 170.09 |
| 2024-02-09 | 177.96 |
| 2024-02-08 | 175.34 |
| 2024-02-07 | 172.71 |
| 2024-02-06 | 175.34 |
| 2024-02-05 | 172.71 |
| 2024-02-02 | 175.34 |
| 2024-02-01 | 175.34 |
| 2024-01-31 | 175.34 |
| 2024-01-30 | 175.34 |
| 2024-01-29 | 167.47 |
| 2024-01-26 | 175.34 |
| 2024-01-25 | 167.47 |
| 2024-01-24 | 164.85 |
| 2024-01-23 | 159.60 |
| 2024-01-22 | 159.60 |
| 2024-01-19 | 164.85 |
| 2024-01-18 | 167.47 |
| 2024-01-17 | 167.47 |
| 2024-01-16 | 177.96 |
| 2024-01-15 | 180.58 |
| 2024-01-12 | 175.34 |
| 2024-01-11 | 183.20 |
| 2024-01-10 | 183.20 |
| 2024-01-09 | 188.45 |
| 2024-01-08 | 175.34 |
| 2024-01-05 | 180.58 |
| 2024-01-04 | 183.20 |
| 2024-01-03 | 180.58 |
| 2024-01-02 | 183.20 |
| 2023-12-29 | 183.20 |
| 2023-12-28 | 177.96 |
| 2023-12-27 | 183.20 |
| 2023-12-22 | 177.96 |
| 2023-12-21 | 180.58 |
| 2023-12-20 | 180.58 |
| 2023-12-19 | 180.58 |
| 2023-12-18 | 180.58 |
| 2023-12-15 | 185.82 |
| 2023-12-14 | 191.07 |
| 2023-12-13 | 191.07 |
| 2023-12-12 | 188.45 |
| 2023-12-11 | 180.58 |
| 2023-12-08 | 175.34 |
| 2023-12-07 | 170.09 |
| 2023-12-06 | 172.71 |
| 2023-12-05 | 164.85 |
| 2023-12-04 | 167.47 |
| 2023-12-01 | 164.85 |
| 2023-11-30 | 164.85 |
| 2023-11-29 | 167.47 |
| 2023-11-28 | 167.47 |
| 2023-11-27 | 167.47 |
| 2023-11-24 | 167.47 |
| 2023-11-23 | 167.47 |
| 2023-11-22 | 170.09 |
| 2023-11-21 | 170.09 |
| 2023-11-20 | 170.09 |
| 2023-11-17 | 164.85 |
| 2023-11-16 | 167.47 |
| 2023-11-15 | 162.22 |
| 2023-11-14 | 156.98 |
| 2023-11-13 | 162.22 |
| 2023-11-10 | 162.22 |
| 2023-11-09 | 156.98 |
| 2023-11-08 | 159.60 |
| 2023-11-07 | 159.60 |
| 2023-11-06 | 159.60 |
| 2023-11-03 | 162.22 |
| 2023-11-02 | 154.36 |
| 2023-11-01 | 156.98 |
| 2023-10-31 | 164.85 |
| 2023-10-30 | 164.85 |
| 2023-10-27 | 164.85 |
| 2023-10-26 | 164.85 |
| 2023-10-25 | 159.60 |
| 2023-10-24 | 159.60 |
| 2023-10-20 | 162.22 |
| 2023-10-19 | 162.22 |
| 2023-10-18 | 162.22 |
| 2023-10-17 | 162.22 |
| 2023-10-16 | 162.22 |
| 2023-10-13 | 162.22 |
| 2023-10-12 | 162.22 |
| 2023-10-11 | 162.22 |
| 2023-10-10 | 162.22 |
| 2023-10-09 | 164.85 |
| 2023-10-06 | 162.22 |
| 2023-10-05 | 162.22 |
| 2023-10-04 | 162.22 |
| 2023-10-03 | 159.60 |
| 2023-09-29 | 164.85 |
| 2023-09-28 | 162.22 |
| 2023-09-27 | 162.22 |
| 2023-09-26 | 167.47 |
| 2023-09-25 | 170.09 |
| 2023-09-22 | 167.47 |
| 2023-09-21 | 167.47 |
| 2023-09-20 | 170.09 |
| 2023-09-19 | 175.34 |
| 2023-09-18 | 175.34 |
| 2023-09-15 | 175.34 |
| 2023-09-14 | 172.71 |
| 2023-09-13 | 164.85 |
| 2023-09-12 | 159.60 |
| 2023-09-11 | 167.47 |
| 2023-09-07 | 170.09 |
| 2023-09-06 | 170.09 |
| 2023-09-05 | 172.71 |
| 2023-09-04 | 171.40 |
| 2023-08-31 | 168.87 |
| 2023-08-30 | 168.87 |
| 2023-08-29 | 168.87 |
| 2023-08-28 | 166.33 |
| 2023-08-25 | 168.87 |
| 2023-08-24 | 176.48 |
| 2023-08-23 | 168.87 |
| 2023-08-22 | 168.87 |
| 2023-08-21 | 168.87 |
| 2023-08-18 | 184.08 |
| 2023-08-17 | 181.55 |
| 2023-08-16 | 179.01 |
| 2023-08-15 | 181.55 |
| 2023-08-14 | 186.62 |
| 2023-08-11 | 186.62 |
| 2023-08-10 | 186.62 |
| 2023-08-09 | 186.62 |
| 2023-08-08 | 184.08 |
| 2023-08-07 | 184.08 |
| 2023-08-04 | 184.08 |
| 2023-08-03 | 189.16 |
| 2023-08-02 | 189.16 |
| 2023-08-01 | 189.16 |
| 2023-07-31 | 191.69 |
| 2023-07-28 | 189.16 |
| 2023-07-27 | 189.16 |
| 2023-07-26 | 189.16 |
| 2023-07-25 | 191.69 |
| 2023-07-24 | 194.23 |
| 2023-07-21 | 199.30 |
| 2023-07-20 | 196.77 |
| 2023-07-19 | 196.77 |
| 2023-07-18 | 189.16 |
| 2023-07-14 | 194.23 |
| 2023-07-13 | 199.30 |
| 2023-07-12 | 201.84 |
| 2023-07-11 | 196.77 |
| 2023-07-10 | 199.30 |
| 2023-07-07 | 199.30 |
| 2023-07-06 | 201.84 |
| 2023-07-05 | 201.84 |
| 2023-07-04 | 201.84 |
| 2023-07-03 | 201.84 |
| 2023-06-30 | 201.84 |
| 2023-06-29 | 209.45 |
| 2023-06-28 | 209.45 |
| 2023-06-27 | 209.45 |
| 2023-06-26 | 209.45 |
| 2023-06-23 | 211.99 |
| 2023-06-21 | 211.99 |
| 2023-06-20 | 206.91 |
| 2023-06-19 | 214.52 |
| 2023-06-16 | 211.99 |
| 2023-06-15 | 214.52 |
| 2023-06-14 | 214.52 |
| 2023-06-13 | 229.74 |
| 2023-06-12 | 229.74 |
| 2023-06-09 | 229.74 |
| 2023-06-08 | 229.74 |
| 2023-06-07 | 214.52 |
| 2023-06-06 | 217.06 |
| 2023-06-05 | 211.99 |
| 2023-06-02 | 211.99 |
| 2023-06-01 | 214.52 |
| 2023-05-31 | 214.52 |
| 2023-05-30 | 209.45 |
| 2023-05-29 | 217.06 |
| 2023-05-25 | 214.52 |
| 2023-05-24 | 217.06 |
| 2023-05-23 | 214.52 |
| 2023-05-22 | 212.08 |
| 2023-05-19 | 224.27 |
| 2023-05-18 | 224.27 |
| 2023-05-17 | 224.27 |
| 2023-05-16 | 216.96 |
| 2023-05-15 | 221.84 |
| 2023-05-12 | 212.08 |
| 2023-05-11 | 212.08 |
| 2023-05-10 | 204.77 |
| 2023-05-09 | 197.46 |
| 2023-05-08 | 204.77 |
| 2023-05-05 | 204.77 |
| 2023-05-04 | 202.33 |
| 2023-05-03 | 199.89 |
| 2023-05-02 | 207.21 |
| 2023-04-28 | 204.77 |
| 2023-04-27 | 207.21 |
| 2023-04-26 | 209.65 |
| 2023-04-25 | 209.65 |
| 2023-04-24 | 209.65 |
| 2023-04-21 | 212.08 |
| 2023-04-20 | 212.08 |
| 2023-04-19 | 212.08 |
| 2023-04-18 | 212.08 |
| 2023-04-17 | 214.52 |
| 2023-04-14 | 209.65 |
| 2023-04-13 | 204.77 |
| 2023-04-12 | 212.08 |
| 2023-04-11 | 202.33 |
| 2023-04-06 | 207.21 |
| 2023-04-04 | 209.65 |
| 2023-04-03 | 209.65 |
| 2023-03-31 | 207.21 |
| 2023-03-30 | 202.33 |
| 2023-03-29 | 197.46 |
| 2023-03-28 | 199.89 |
| 2023-03-27 | 199.89 |
| 2023-03-24 | 207.21 |
| 2023-03-23 | 209.65 |
| 2023-03-22 | 226.71 |
| 2023-03-21 | 226.71 |
| 2023-03-20 | 226.71 |
| 2023-03-17 | 231.59 |
| 2023-03-16 | 241.34 |
| 2023-03-15 | 248.66 |
| 2023-03-14 | 234.03 |
| 2023-03-13 | 238.90 |
| 2023-03-10 | 236.47 |
| 2023-03-09 | 236.47 |
| 2023-03-08 | 236.47 |
| 2023-03-07 | 236.47 |
| 2023-03-06 | 224.27 |
| 2023-03-03 | 234.03 |
| 2023-03-02 | 234.03 |
| 2023-03-01 | 229.15 |
| 2023-02-28 | 229.15 |
| 2023-02-27 | 229.15 |
| 2023-02-24 | 229.15 |
| 2023-02-23 | 229.15 |
| 2023-02-22 | 246.22 |
| 2023-02-21 | 236.47 |
| 2023-02-20 | 236.47 |
| 2023-02-17 | 234.03 |
| 2023-02-16 | 243.78 |
| 2023-02-15 | 241.34 |
| 2023-02-14 | 238.90 |
| 2023-02-13 | 238.90 |
| 2023-02-10 | 246.22 |
| 2023-02-09 | 243.78 |
| 2023-02-08 | 253.53 |
| 2023-02-07 | 253.53 |
| 2023-02-06 | 253.53 |
| 2023-02-03 | 253.53 |
| 2023-02-02 | 253.53 |
| 2023-02-01 | 246.22 |
| 2023-01-31 | 246.22 |
| 2023-01-30 | 243.78 |
| 2023-01-27 | 248.66 |
| 2023-01-26 | 243.78 |
| 2023-01-20 | 248.66 |
| 2023-01-19 | 241.34 |
| 2023-01-18 | 243.78 |
| 2023-01-17 | 246.22 |
| 2023-01-16 | 251.09 |
| 2023-01-13 | 251.09 |
| 2023-01-12 | 236.47 |
| 2023-01-11 | 236.47 |
| 2023-01-10 | 234.03 |
| 2023-01-09 | 236.47 |
| 2023-01-06 | 234.03 |
| 2023-01-05 | 234.03 |
| 2023-01-04 | 241.34 |
| 2023-01-03 | 241.34 |
| 2022-12-30 | 224.27 |
| 2022-12-29 | 236.47 |
| 2022-12-28 | 236.47 |
| 2022-12-23 | 219.40 |
| 2022-12-22 | 219.40 |
| 2022-12-21 | 226.71 |
| 2022-12-20 | 241.34 |
| 2022-12-19 | 241.34 |
| 2022-12-16 | 243.78 |
| 2022-12-15 | 243.78 |
| 2022-12-14 | 229.15 |
| 2022-12-13 | 234.03 |
| 2022-12-12 | 234.03 |
| 2022-12-09 | 236.47 |
| 2022-12-08 | 221.84 |
| 2022-12-07 | 214.52 |
| 2022-12-06 | 226.71 |
| 2022-12-05 | 212.08 |
| 2022-12-02 | 226.71 |
| 2022-12-01 | 226.71 |
| 2022-11-30 | 209.65 |
| 2022-11-29 | 209.65 |
| 2022-11-28 | 209.65 |
| 2022-11-25 | 209.65 |
| 2022-11-24 | 209.65 |
| 2022-11-23 | 219.40 |
| 2022-11-22 | 219.40 |
| 2022-11-21 | 209.65 |
| 2022-11-18 | 209.65 |
| 2022-11-17 | 207.21 |
| 2022-11-16 | 204.77 |
| 2022-11-15 | 197.46 |
| 2022-11-14 | 192.58 |
| 2022-11-11 | 192.58 |
| 2022-11-10 | 175.51 |
| 2022-11-09 | 180.39 |
| 2022-11-08 | 180.39 |
| 2022-11-07 | 187.70 |
| 2022-11-04 | 175.51 |
| 2022-11-03 | 175.51 |
| 2022-11-02 | 177.95 |
| 2022-11-01 | 177.95 |
| 2022-10-31 | 173.07 |
| 2022-10-28 | 173.07 |
| 2022-10-27 | 175.51 |
| 2022-10-26 | 180.39 |
| 2022-10-25 | 180.39 |
| 2022-10-24 | 182.83 |
| 2022-10-21 | 185.26 |
| 2022-10-20 | 182.83 |
| 2022-10-19 | 182.83 |
| 2022-10-18 | 185.26 |
| 2022-10-17 | 182.83 |
| 2022-10-14 | 182.83 |
| 2022-10-13 | 180.39 |
| 2022-10-12 | 180.39 |
| 2022-10-11 | 182.83 |
| 2022-10-10 | 182.83 |
| 2022-10-07 | 182.83 |
| 2022-10-06 | 182.83 |
| 2022-10-05 | 182.83 |
| 2022-10-03 | 187.70 |
| 2022-09-30 | 187.70 |
| 2022-09-29 | 187.70 |
| 2022-09-28 | 192.58 |
| 2022-09-27 | 199.89 |
| 2022-09-26 | 202.33 |
| 2022-09-23 | 209.65 |
| 2022-09-22 | 202.33 |
| 2022-09-21 | 192.58 |
| 2022-09-20 | 197.46 |
| 2022-09-19 | 192.58 |
| 2022-09-16 | 192.58 |
| 2022-09-15 | 192.58 |
| 2022-09-14 | 192.58 |
| 2022-09-13 | 195.02 |
| 2022-09-09 | 190.14 |
| 2022-09-08 | 192.58 |
| 2022-09-07 | 199.89 |
| 2022-09-06 | 195.02 |
| 2022-09-05 | 191.36 |
| 2022-09-02 | 191.36 |
| 2022-09-01 | 193.73 |
| 2022-08-31 | 203.20 |
| 2022-08-30 | 203.20 |
| 2022-08-29 | 203.20 |
| 2022-08-26 | 200.83 |
| 2022-08-25 | 198.47 |
| 2022-08-24 | 198.47 |
| 2022-08-23 | 200.83 |
| 2022-08-22 | 200.83 |
| 2022-08-19 | 200.83 |
| 2022-08-18 | 198.47 |
| 2022-08-17 | 198.47 |
| 2022-08-16 | 196.10 |
| 2022-08-15 | 200.83 |
| 2022-08-12 | 200.83 |
| 2022-08-11 | 203.20 |
| 2022-08-10 | 198.47 |
| 2022-08-09 | 200.83 |
| 2022-08-08 | 198.47 |
| 2022-08-05 | 200.83 |
| 2022-08-04 | 205.57 |
| 2022-08-03 | 207.94 |
| 2022-08-02 | 205.57 |
| 2022-08-01 | 207.94 |
| 2022-07-29 | 222.15 |
| 2022-07-28 | 222.15 |
| 2022-07-27 | 224.52 |
| 2022-07-26 | 224.52 |
| 2022-07-25 | 222.15 |
| 2022-07-22 | 229.26 |
| 2022-07-21 | 229.26 |
| 2022-07-20 | 234.00 |
| 2022-07-19 | 238.74 |
| 2022-07-18 | 238.74 |
| 2022-07-15 | 234.00 |
| 2022-07-14 | 241.10 |
| 2022-07-13 | 245.84 |
| 2022-07-12 | 238.74 |
| 2022-07-11 | 238.74 |
| 2022-07-08 | 238.74 |
| 2022-07-07 | 234.00 |
| 2022-07-06 | 243.47 |
| 2022-07-05 | 243.47 |
| 2022-07-04 | 234.00 |
| 2022-06-30 | 236.37 |
| 2022-06-29 | 236.37 |
| 2022-06-28 | 234.00 |
| 2022-06-27 | 234.00 |
| 2022-06-24 | 241.10 |
| 2022-06-23 | 255.32 |
| 2022-06-22 | 255.32 |
| 2022-06-21 | 236.37 |
| 2022-06-20 | 236.37 |
| 2022-06-17 | 250.58 |
| 2022-06-16 | 252.95 |
| 2022-06-15 | 238.74 |
| 2022-06-14 | 243.47 |
| 2022-06-13 | 243.47 |
| 2022-06-10 | 248.21 |
| 2022-06-09 | 245.84 |
| 2022-06-08 | 245.84 |
| 2022-06-07 | 243.47 |
| 2022-06-06 | 250.58 |
| 2022-06-02 | 238.74 |
| 2022-06-01 | 238.74 |
| 2022-05-31 | 248.21 |
| 2022-05-30 | 248.21 |
| 2022-05-27 | 248.21 |
| 2022-05-26 | 236.37 |
| 2022-05-25 | 234.00 |
| 2022-05-24 | 234.00 |
| 2022-05-23 | 236.37 |
| 2022-05-20 | 238.62 |
| 2022-05-19 | 236.37 |
| 2022-05-18 | 236.37 |
| 2022-05-17 | 234.11 |
| 2022-05-16 | 229.59 |
| 2022-05-13 | 229.59 |
| 2022-05-12 | 222.82 |
| 2022-05-11 | 227.34 |
| 2022-05-10 | 234.11 |
| 2022-05-06 | 240.88 |
| 2022-05-05 | 240.88 |
| 2022-05-04 | 240.88 |
| 2022-05-03 | 243.14 |
| 2022-04-29 | 243.14 |
| 2022-04-28 | 243.14 |
| 2022-04-27 | 234.11 |
| 2022-04-26 | 240.88 |
| 2022-04-25 | 238.62 |
| 2022-04-22 | 249.91 |
| 2022-04-21 | 249.91 |
| 2022-04-20 | 252.17 |
| 2022-04-19 | 249.91 |
| 2022-04-14 | 254.43 |
| 2022-04-13 | 247.65 |
| 2022-04-12 | 249.91 |
| 2022-04-11 | 249.91 |
| 2022-04-08 | 256.68 |
| 2022-04-07 | 249.91 |
| 2022-04-06 | 243.14 |
| 2022-04-04 | 254.43 |
| 2022-04-01 | 254.43 |
| 2022-03-31 | 258.94 |
| 2022-03-30 | 263.46 |
| 2022-03-29 | 263.46 |
| 2022-03-28 | 263.46 |
| 2022-03-25 | 265.71 |
| 2022-03-24 | 256.68 |
| 2022-03-23 | 261.20 |
| 2022-03-22 | 254.43 |
| 2022-03-21 | 254.43 |
| 2022-03-18 | 249.91 |
| 2022-03-17 | 240.88 |
| 2022-03-16 | 238.62 |
| 2022-03-15 | 234.11 |
| 2022-03-14 | 245.40 |
| 2022-03-11 | 254.43 |
| 2022-03-10 | 254.43 |
| 2022-03-09 | 254.43 |
| 2022-03-08 | 256.68 |
| 2022-03-07 | 256.68 |
| 2022-03-04 | 256.68 |
| 2022-03-03 | 258.94 |
| 2022-03-02 | 258.94 |
| 2022-03-01 | 254.43 |
| 2022-02-28 | 261.20 |
| 2022-02-25 | 258.94 |
| 2022-02-24 | 261.20 |
| 2022-02-23 | 265.71 |
| 2022-02-22 | 265.71 |
| 2022-02-21 | 265.71 |
| 2022-02-18 | 265.71 |
| 2022-02-17 | 265.71 |
| 2022-02-16 | 270.23 |
| 2022-02-15 | 270.23 |
| 2022-02-14 | 270.23 |
| 2022-02-11 | 270.23 |
| 2022-02-10 | 265.71 |
| 2022-02-09 | 263.46 |
| 2022-02-08 | 263.46 |
| 2022-02-07 | 265.71 |
| 2022-02-04 | 265.71 |
| 2022-01-31 | 267.97 |
| 2022-01-28 | 265.71 |
| 2022-01-27 | 263.46 |
| 2022-01-26 | 265.71 |
| 2022-01-25 | 265.71 |
| 2022-01-24 | 267.97 |
| 2022-01-21 | 267.97 |
| 2022-01-20 | 267.97 |
| 2022-01-19 | 270.23 |
| 2022-01-18 | 263.46 |
| 2022-01-17 | 265.71 |
| 2022-01-14 | 265.71 |
| 2022-01-13 | 265.71 |
| 2022-01-12 | 272.49 |
| 2022-01-11 | 267.97 |
| 2022-01-10 | 267.97 |
| 2022-01-07 | 267.97 |
| 2022-01-06 | 267.97 |
| 2022-01-05 | 270.23 |
| 2022-01-04 | 265.71 |
| 2022-01-03 | 265.71 |
| 2021-12-31 | 265.71 |
| 2021-12-30 | 265.71 |
| 2021-12-29 | 265.71 |
| 2021-12-28 | 258.94 |
| 2021-12-24 | 265.71 |
| 2021-12-23 | 265.71 |
| 2021-12-22 | 265.71 |
| 2021-12-21 | 265.71 |
| 2021-12-20 | 265.71 |
| 2021-12-17 | 274.74 |
| 2021-12-16 | 277.00 |
| 2021-12-15 | 265.71 |
| 2021-12-14 | 261.20 |
| 2021-12-13 | 261.20 |
| 2021-12-10 | 274.74 |
| 2021-12-09 | 277.00 |
| 2021-12-08 | 274.74 |
| 2021-12-07 | 272.49 |
| 2021-12-06 | 277.00 |
| 2021-12-03 | 277.00 |
| 2021-12-02 | 277.00 |
| 2021-12-01 | 274.74 |
| 2021-11-30 | 277.00 |
| 2021-11-29 | 277.00 |
| 2021-11-26 | 281.52 |
| 2021-11-25 | 279.26 |
| 2021-11-24 | 283.77 |
| 2021-11-23 | 279.26 |
| 2021-11-22 | 279.26 |
| 2021-11-19 | 279.26 |
| 2021-11-18 | 274.74 |
| 2021-11-17 | 272.49 |
| 2021-11-16 | 274.74 |
| 2021-11-15 | 283.77 |
| 2021-11-12 | 281.52 |
| 2021-11-11 | 288.29 |
| 2021-11-10 | 288.29 |
| 2021-11-09 | 283.77 |
| 2021-11-08 | 288.29 |
| 2021-11-05 | 283.77 |
| 2021-11-04 | 283.77 |
| 2021-11-03 | 283.77 |
| 2021-11-02 | 279.26 |
| 2021-11-01 | 281.52 |
| 2021-10-29 | 279.26 |
| 2021-10-28 | 279.26 |
| 2021-10-27 | 279.26 |
| 2021-10-26 | 279.26 |
| 2021-10-25 | 279.26 |
| 2021-10-22 | 279.26 |
| 2021-10-21 | 279.26 |
| 2021-10-20 | 281.52 |
| 2021-10-19 | 279.26 |
| 2021-10-18 | 279.26 |
| 2021-10-15 | 279.26 |
| 2021-10-12 | 279.26 |
| 2021-10-11 | 274.74 |
| 2021-10-08 | 279.26 |
| 2021-10-07 | 279.26 |
| 2021-10-06 | 272.49 |
| 2021-10-05 | 274.74 |
| 2021-10-04 | 272.49 |
| 2021-09-30 | 274.74 |
| 2021-09-29 | 279.26 |
| 2021-09-28 | 281.52 |
| 2021-09-27 | 263.46 |
| 2021-09-24 | 258.94 |
| 2021-09-23 | 267.97 |
| 2021-09-21 | 254.43 |
| 2021-09-20 | 261.20 |
| 2021-09-17 | 281.52 |
| 2021-09-16 | 279.26 |
| 2021-09-15 | 281.52 |
| 2021-09-14 | 283.77 |
| 2021-09-13 | 283.77 |
| 2021-09-10 | 283.77 |
| 2021-09-09 | 283.77 |
| 2021-09-08 | 283.77 |
| 2021-09-07 | 288.29 |
| 2021-09-06 | 283.77 |
| 2021-09-03 | 283.77 |
| 2021-09-02 | 272.49 |
| 2021-09-01 | 281.52 |
| 2021-08-31 | 281.52 |
| 2021-08-30 | 272.49 |
| 2021-08-27 | 276.89 |
| 2021-08-26 | 276.89 |
| 2021-08-25 | 274.69 |
| 2021-08-24 | 274.69 |
| 2021-08-23 | 279.10 |
| 2021-08-20 | 276.89 |
| 2021-08-19 | 279.10 |
| 2021-08-18 | 279.10 |
| 2021-08-17 | 276.89 |
| 2021-08-16 | 276.89 |
| 2021-08-13 | 290.12 |
| 2021-08-12 | 290.12 |
| 2021-08-11 | 287.91 |
| 2021-08-10 | 279.10 |
| 2021-08-09 | 290.12 |
| 2021-08-06 | 294.53 |
| 2021-08-05 | 294.53 |
| 2021-08-04 | 285.71 |
| 2021-08-03 | 294.53 |
| 2021-08-02 | 298.94 |
| 2021-07-30 | 287.91 |
| 2021-07-29 | 287.91 |
| 2021-07-28 | 290.12 |
| 2021-07-27 | 285.71 |
| 2021-07-26 | 296.73 |
| 2021-07-23 | 296.73 |
| 2021-07-22 | 294.53 |
| 2021-07-21 | 294.53 |
| 2021-07-20 | 287.91 |
| 2021-07-19 | 294.53 |
| 2021-07-16 | 294.53 |
| 2021-07-15 | 296.73 |
| 2021-07-14 | 296.73 |
| 2021-07-13 | 296.73 |
| 2021-07-12 | 294.53 |
| 2021-07-09 | 294.53 |
| 2021-07-08 | 296.73 |
| 2021-07-07 | 294.53 |
| 2021-07-06 | 294.53 |
| 2021-07-05 | 298.94 |
| 2021-07-02 | 294.53 |
| 2021-06-30 | 294.53 |
| 2021-06-29 | 296.73 |
| 2021-06-28 | 298.94 |
| 2021-06-25 | 298.94 |
| 2021-06-24 | 296.73 |
| 2021-06-23 | 296.73 |
| 2021-06-22 | 298.94 |
| 2021-06-21 | 298.94 |
| 2021-06-18 | 298.94 |
| 2021-06-17 | 298.94 |
| 2021-06-16 | 296.73 |
| 2021-06-15 | 298.94 |
| 2021-06-11 | 298.94 |
| 2021-06-10 | 285.71 |
| 2021-06-09 | 298.94 |
| 2021-06-08 | 298.94 |
| 2021-06-07 | 298.94 |
| 2021-06-04 | 298.94 |
| 2021-06-03 | 296.73 |
| 2021-06-02 | 296.73 |
| 2021-06-01 | 283.51 |
| 2021-05-31 | 292.32 |
| 2021-05-28 | 290.12 |
| 2021-05-27 | 285.71 |
| 2021-05-26 | 283.51 |
| 2021-05-25 | 285.71 |
| 2021-05-24 | 279.10 |
| 2021-05-21 | 283.51 |
| 2021-05-20 | 283.51 |
| 2021-05-18 | 283.51 |
| 2021-05-17 | 291.22 |
| 2021-05-14 | 293.35 |
| 2021-05-13 | 280.59 |
| 2021-05-12 | 280.59 |
| 2021-05-11 | 284.84 |
| 2021-05-10 | 286.97 |
| 2021-05-07 | 291.22 |
| 2021-05-06 | 284.84 |
| 2021-05-05 | 282.72 |
| 2021-05-04 | 282.72 |
| 2021-05-03 | 280.59 |
| 2021-04-30 | 291.22 |
| 2021-04-29 | 282.72 |
| 2021-04-28 | 278.46 |
| 2021-04-27 | 278.46 |
| 2021-04-26 | 280.59 |
| 2021-04-23 | 276.34 |
| 2021-04-22 | 284.84 |
| 2021-04-21 | 284.84 |
| 2021-04-20 | 282.72 |
| 2021-04-19 | 282.72 |
| 2021-04-16 | 280.59 |
| 2021-04-15 | 276.34 |
| 2021-04-14 | 276.34 |
| 2021-04-13 | 276.34 |
| 2021-04-12 | 278.46 |
| 2021-04-09 | 280.59 |
| 2021-04-08 | 280.59 |
| 2021-04-07 | 280.59 |
| 2021-04-01 | 282.72 |
| 2021-03-31 | 280.59 |
| 2021-03-30 | 284.84 |
| 2021-03-29 | 278.46 |
| 2021-03-26 | 282.72 |
| 2021-03-25 | 280.59 |
| 2021-03-24 | 282.72 |
| 2021-03-23 | 274.21 |
| 2021-03-22 | 274.21 |
| 2021-03-19 | 269.96 |
| 2021-03-18 | 282.72 |
| 2021-03-17 | 289.09 |
| 2021-03-16 | 282.72 |
| 2021-03-15 | 282.72 |
| 2021-03-12 | 289.09 |
| 2021-03-11 | 282.72 |
| 2021-03-10 | 278.46 |
| 2021-03-09 | 274.21 |
| 2021-03-08 | 274.21 |
| 2021-03-05 | 269.96 |
| 2021-03-04 | 280.59 |
| 2021-03-03 | 276.34 |
| 2021-03-02 | 291.22 |
| 2021-03-01 | 291.22 |
| 2021-02-26 | 286.97 |
| 2021-02-25 | 280.59 |
| 2021-02-24 | 282.72 |
| 2021-02-23 | 278.46 |
| 2021-02-22 | 289.09 |
| 2021-02-19 | 295.47 |
| 2021-02-18 | 289.09 |
| 2021-02-17 | 291.22 |
| 2021-02-16 | 291.22 |
| 2021-02-11 | 282.72 |
| 2021-02-10 | 280.59 |
| 2021-02-09 | 267.83 |
| 2021-02-08 | 267.83 |
| 2021-02-05 | 261.45 |
| 2021-02-04 | 259.33 |
| 2021-02-03 | 259.33 |
| 2021-02-02 | 252.95 |
| 2021-02-01 | 238.07 |
| 2021-01-29 | 235.94 |
| 2021-01-28 | 238.07 |
| 2021-01-27 | 240.19 |
| 2021-01-26 | 240.19 |
| 2021-01-25 | 233.81 |
| 2021-01-22 | 231.69 |
| 2021-01-21 | 233.81 |
| 2021-01-20 | 233.81 |
| 2021-01-19 | 233.81 |
| 2021-01-18 | 221.06 |
| 2021-01-15 | 218.93 |
| 2021-01-14 | 218.93 |
| 2021-01-13 | 225.31 |
| 2021-01-12 | 227.43 |
| 2021-01-11 | 223.18 |
| 2021-01-08 | 225.31 |
| 2021-01-07 | 225.31 |
| 2021-01-06 | 225.31 |
| 2021-01-05 | 225.31 |
| 2021-01-04 | 229.56 |
| 2020-12-31 | 233.81 |
| 2020-12-30 | 229.56 |
| 2020-12-29 | 227.43 |
| 2020-12-28 | 227.43 |
| 2020-12-24 | 229.56 |
| 2020-12-23 | 227.43 |
| 2020-12-22 | 229.56 |
| 2020-12-21 | 233.81 |
| 2020-12-18 | 223.18 |
| 2020-12-17 | 225.31 |
| 2020-12-16 | 227.43 |
| 2020-12-15 | 231.69 |
| 2020-12-14 | 231.69 |
| 2020-12-11 | 231.69 |
| 2020-12-10 | 231.69 |
| 2020-12-09 | 229.56 |
| 2020-12-08 | 229.56 |
| 2020-12-07 | 229.56 |
| 2020-12-04 | 229.56 |
| 2020-12-03 | 231.69 |
| 2020-12-02 | 229.56 |
| 2020-12-01 | 229.56 |
| 2020-11-30 | 225.31 |
| 2020-11-27 | 231.69 |
| 2020-11-26 | 233.81 |
| 2020-11-25 | 235.94 |
| 2020-11-24 | 233.81 |
| 2020-11-23 | 233.81 |
| 2020-11-20 | 233.81 |
| 2020-11-19 | 231.69 |
| 2020-11-18 | 233.81 |
| 2020-11-17 | 235.94 |
| 2020-11-16 | 238.07 |
| 2020-11-13 | 227.43 |
| 2020-11-12 | 235.94 |
| 2020-11-11 | 225.31 |
| 2020-11-10 | 221.06 |
| 2020-11-09 | 225.31 |
| 2020-11-06 | 225.31 |
| 2020-11-05 | 223.18 |
| 2020-11-04 | 223.18 |
| 2020-11-03 | 235.94 |
| 2020-11-02 | 233.81 |
| 2020-10-30 | 233.81 |
| 2020-10-29 | 231.69 |
| 2020-10-28 | 233.81 |
| 2020-10-27 | 240.19 |
| 2020-10-23 | 242.32 |
| 2020-10-22 | 242.32 |
| 2020-10-21 | 242.32 |
| 2020-10-20 | 235.94 |
| 2020-10-19 | 235.94 |
| 2020-10-16 | 231.69 |
| 2020-10-15 | 221.06 |
| 2020-10-14 | 229.56 |
| 2020-10-12 | 216.80 |
| 2020-10-09 | 218.93 |
| 2020-10-08 | 210.43 |
| 2020-10-07 | 212.55 |
| 2020-10-06 | 212.55 |
| 2020-10-05 | 212.55 |
| 2020-09-30 | 214.68 |
| 2020-09-29 | 212.55 |
| 2020-09-28 | 212.55 |
| 2020-09-25 | 210.43 |
| 2020-09-24 | 201.92 |
| 2020-09-23 | 201.92 |
| 2020-09-22 | 208.30 |
| 2020-09-21 | 214.68 |
| 2020-09-18 | 210.43 |
| 2020-09-17 | 210.43 |
| 2020-09-16 | 212.55 |
| 2020-09-15 | 214.68 |
| 2020-09-14 | 216.80 |
| 2020-09-11 | 216.80 |
| 2020-09-10 | 212.55 |
| 2020-09-09 | 214.68 |
| 2020-09-08 | 214.68 |
| 2020-09-07 | 214.68 |
| 2020-09-04 | 210.43 |
| 2020-09-03 | 212.55 |
| 2020-09-02 | 216.80 |
| 2020-09-01 | 218.93 |
| 2020-08-31 | 218.93 |
| 2020-08-28 | 218.93 |
| 2020-08-27 | 212.68 |
| 2020-08-26 | 210.59 |
| 2020-08-25 | 210.59 |
| 2020-08-24 | 214.76 |
| 2020-08-21 | 208.51 |
| 2020-08-20 | 208.51 |
| 2020-08-19 | 208.51 |
| 2020-08-18 | 204.34 |
| 2020-08-17 | 204.34 |
| 2020-08-14 | 198.08 |
| 2020-08-13 | 198.08 |
| 2020-08-12 | 200.17 |
| 2020-08-11 | 202.25 |
| 2020-08-10 | 202.25 |
| 2020-08-07 | 202.25 |
| 2020-08-06 | 206.42 |
| 2020-08-05 | 206.42 |
| 2020-08-04 | 200.17 |
| 2020-08-03 | 206.42 |
| 2020-07-31 | 206.42 |
| 2020-07-30 | 202.25 |
| 2020-07-29 | 200.17 |
| 2020-07-28 | 206.42 |
| 2020-07-27 | 208.51 |
| 2020-07-24 | 212.68 |
| 2020-07-23 | 218.93 |
| 2020-07-22 | 210.59 |
| 2020-07-21 | 210.59 |
| 2020-07-20 | 210.59 |
| 2020-07-17 | 212.68 |
| 2020-07-16 | 212.68 |
| 2020-07-15 | 216.85 |
| 2020-07-14 | 216.85 |
| 2020-07-13 | 223.10 |
| 2020-07-10 | 229.35 |
| 2020-07-09 | 233.52 |
| 2020-07-08 | 235.61 |
| 2020-07-07 | 237.69 |
| 2020-07-06 | 248.11 |
| 2020-07-03 | 239.78 |
| 2020-07-02 | 239.78 |
| 2020-06-30 | 235.61 |
| 2020-06-29 | 243.94 |
| 2020-06-26 | 239.78 |
| 2020-06-24 | 239.78 |
| 2020-06-23 | 239.78 |
| 2020-06-22 | 231.44 |
| 2020-06-19 | 233.52 |
| 2020-06-18 | 233.52 |
| 2020-06-17 | 233.52 |
| 2020-06-16 | 235.61 |
| 2020-06-15 | 231.44 |
| 2020-06-12 | 239.78 |
| 2020-06-11 | 241.86 |
| 2020-06-10 | 250.20 |
| 2020-06-09 | 250.20 |
| 2020-06-08 | 233.52 |
| 2020-06-05 | 233.52 |
| 2020-06-04 | 231.44 |
| 2020-06-03 | 216.85 |
| 2020-06-02 | 212.68 |
| 2020-06-01 | 214.76 |
| 2020-05-29 | 212.68 |
| 2020-05-28 | 212.68 |
| 2020-05-27 | 214.76 |
| 2020-05-26 | 221.01 |
| 2020-05-25 | 223.10 |
| 2020-05-22 | 235.61 |
| 2020-05-21 | 254.37 |
| 2020-05-20 | 254.37 |
| 2020-05-19 | 260.62 |
| 2020-05-18 | 257.49 |
| 2020-05-15 | 261.44 |
| 2020-05-14 | 259.47 |
| 2020-05-13 | 265.39 |
| 2020-05-12 | 261.44 |
| 2020-05-11 | 271.32 |
| 2020-05-08 | 271.32 |
| 2020-05-07 | 271.32 |
| 2020-05-06 | 265.39 |
| 2020-05-05 | 257.49 |
| 2020-05-04 | 265.39 |
| 2020-04-29 | 275.27 |
| 2020-04-28 | 257.49 |
| 2020-04-27 | 265.39 |
| 2020-04-24 | 249.59 |
| 2020-04-23 | 247.62 |
| 2020-04-22 | 255.52 |
| 2020-04-21 | 255.52 |
| 2020-04-20 | 261.44 |
| 2020-04-17 | 269.34 |
| 2020-04-16 | 269.34 |
| 2020-04-15 | 275.27 |
| 2020-04-14 | 269.34 |
| 2020-04-09 | 279.22 |
| 2020-04-08 | 251.57 |
| 2020-04-07 | 243.67 |
| 2020-04-06 | 247.62 |
| 2020-04-03 | 247.62 |
| 2020-04-02 | 259.47 |
| 2020-04-01 | 257.49 |
| 2020-03-31 | 245.64 |
| 2020-03-30 | 239.72 |
| 2020-03-27 | 249.59 |
| 2020-03-26 | 243.67 |
| 2020-03-25 | 245.64 |
| 2020-03-24 | 235.77 |
| 2020-03-23 | 231.82 |
| 2020-03-20 | 233.79 |
| 2020-03-19 | 225.89 |
| 2020-03-18 | 245.64 |
| 2020-03-17 | 265.39 |
| 2020-03-16 | 285.14 |
| 2020-03-13 | 285.14 |
| 2020-03-12 | 295.02 |
| 2020-03-11 | 298.97 |
| 2020-03-10 | 300.95 |
| 2020-03-09 | 293.05 |
| 2020-03-06 | 312.80 |
| 2020-03-05 | 312.80 |
| 2020-03-04 | 298.97 |
| 2020-03-03 | 298.97 |
| 2020-03-02 | 302.92 |
| 2020-02-28 | 300.95 |
| 2020-02-27 | 304.90 |
| 2020-02-26 | 322.67 |
| 2020-02-25 | 324.65 |
| 2020-02-24 | 326.62 |
| 2020-02-21 | 336.50 |
| 2020-02-20 | 330.57 |
| 2020-02-19 | 334.52 |
| 2020-02-18 | 332.55 |
| 2020-02-17 | 342.42 |
| 2020-02-14 | 342.42 |
| 2020-02-13 | 336.50 |
| 2020-02-12 | 336.50 |
| 2020-02-11 | 332.55 |
| 2020-02-10 | 328.60 |
| 2020-02-07 | 328.60 |
| 2020-02-06 | 336.50 |
| 2020-02-05 | 328.60 |
| 2020-02-04 | 328.60 |
| 2020-02-03 | 336.50 |
| 2020-01-31 | 328.60 |
| 2020-01-30 | 328.60 |
| 2020-01-29 | 336.50 |
| 2020-01-24 | 356.25 |
| 2020-01-23 | 354.27 |
| 2020-01-22 | 356.25 |
| 2020-01-21 | 356.25 |
| 2020-01-20 | 360.20 |
| 2020-01-17 | 360.20 |
| 2020-01-16 | 358.22 |
| 2020-01-15 | 356.25 |
| 2020-01-14 | 356.25 |
| 2020-01-13 | 358.22 |
| 2020-01-10 | 360.20 |
| 2020-01-09 | 362.17 |
| 2020-01-08 | 356.25 |
| 2020-01-07 | 360.20 |
| 2020-01-06 | 364.15 |
| 2020-01-03 | 372.05 |
| 2020-01-02 | 370.07 |
| 2019-12-31 | 366.12 |
| 2019-12-30 | 366.12 |
| 2019-12-27 | 372.05 |
| 2019-12-24 | 368.10 |
| 2019-12-23 | 368.10 |
| 2019-12-20 | 368.10 |
| 2019-12-19 | 372.05 |
| 2019-12-18 | 364.15 |
| 2019-12-17 | 370.07 |
| 2019-12-16 | 376.00 |
| 2019-12-13 | 376.00 |
| 2019-12-12 | 370.07 |
| 2019-12-11 | 372.05 |
| 2019-12-10 | 372.05 |
| 2019-12-09 | 370.07 |
| 2019-12-06 | 370.07 |
| 2019-12-05 | 377.97 |
| 2019-12-04 | 377.97 |
| 2019-12-03 | 377.97 |
| 2019-12-02 | 376.00 |
| 2019-11-29 | 376.00 |
| 2019-11-28 | 374.02 |
| 2019-11-27 | 374.02 |
| 2019-11-26 | 374.02 |
| 2019-11-25 | 376.00 |
| 2019-11-22 | 376.00 |
| 2019-11-21 | 377.97 |
| 2019-11-20 | 381.92 |
| 2019-11-19 | 381.92 |
| 2019-11-18 | 381.92 |
| 2019-11-15 | 374.02 |
| 2019-11-14 | 381.92 |
| 2019-11-13 | 374.02 |
| 2019-11-12 | 385.88 |
| 2019-11-11 | 385.88 |
| 2019-11-08 | 391.80 |
| 2019-11-07 | 387.85 |
| 2019-11-06 | 389.83 |
| 2019-11-05 | 389.83 |
| 2019-11-04 | 387.85 |
| 2019-11-01 | 383.90 |
| 2019-10-31 | 379.95 |
| 2019-10-30 | 379.95 |
| 2019-10-29 | 383.90 |
| 2019-10-28 | 383.90 |
| 2019-10-25 | 387.85 |
| 2019-10-24 | 387.85 |
| 2019-10-23 | 381.92 |
| 2019-10-22 | 383.90 |
| 2019-10-21 | 379.95 |
| 2019-10-18 | 379.95 |
| 2019-10-17 | 383.90 |
| 2019-10-16 | 393.78 |
| 2019-10-15 | 391.80 |
| 2019-10-14 | 391.80 |
| 2019-10-11 | 383.90 |
| 2019-10-10 | 383.90 |
| 2019-10-09 | 393.78 |
| 2019-10-08 | 385.88 |
| 2019-10-04 | 377.97 |
| 2019-10-03 | 377.97 |
| 2019-10-02 | 387.85 |
| 2019-09-30 | 403.65 |
| 2019-09-27 | 403.65 |
| 2019-09-26 | 407.60 |
| 2019-09-25 | 401.68 |
| 2019-09-24 | 403.65 |
| 2019-09-23 | 405.63 |
| 2019-09-20 | 413.53 |
| 2019-09-19 | 391.80 |
| 2019-09-18 | 397.73 |
| 2019-09-17 | 397.73 |
| 2019-09-16 | 393.78 |
| 2019-09-13 | 401.68 |
| 2019-09-12 | 395.75 |
| 2019-09-11 | 409.58 |
| 2019-09-10 | 387.85 |
| 2019-09-09 | 381.92 |
| 2019-09-06 | 389.83 |
| 2019-09-05 | 391.80 |
| 2019-09-04 | 391.80 |
| 2019-09-03 | 376.00 |
| 2019-09-02 | 375.01 |
| 2019-08-30 | 392.39 |
| 2019-08-29 | 392.39 |
| 2019-08-28 | 403.98 |
| 2019-08-27 | 403.98 |
| 2019-08-26 | 413.63 |
| 2019-08-23 | 413.63 |
| 2019-08-22 | 407.84 |
| 2019-08-21 | 409.77 |
| 2019-08-20 | 417.49 |
| 2019-08-19 | 415.56 |
| 2019-08-16 | 409.77 |
| 2019-08-15 | 411.70 |
| 2019-08-14 | 415.56 |
| 2019-08-13 | 440.66 |
| 2019-08-12 | 440.66 |
| 2019-08-09 | 440.66 |
| 2019-08-08 | 442.59 |
| 2019-08-07 | 438.73 |
| 2019-08-06 | 444.53 |
| 2019-08-05 | 452.25 |
| 2019-08-02 | 465.77 |
| 2019-08-01 | 469.63 |
| 2019-07-31 | 475.42 |
| 2019-07-30 | 475.42 |
| 2019-07-29 | 473.49 |
| 2019-07-26 | 475.42 |
| 2019-07-25 | 479.28 |
| 2019-07-24 | 479.28 |
| 2019-07-23 | 479.28 |
| 2019-07-22 | 479.28 |
| 2019-07-19 | 475.42 |
| 2019-07-18 | 477.35 |
| 2019-07-17 | 479.28 |
| 2019-07-16 | 477.35 |
| 2019-07-15 | 477.35 |
| 2019-07-12 | 477.35 |
| 2019-07-11 | 475.42 |
| 2019-07-10 | 483.14 |
| 2019-07-09 | 483.14 |
| 2019-07-08 | 483.14 |
| 2019-07-05 | 485.08 |
| 2019-07-04 | 485.08 |
| 2019-07-03 | 485.08 |
| 2019-07-02 | 481.21 |
| 2019-06-28 | 479.28 |
| 2019-06-27 | 479.28 |
| 2019-06-26 | 488.94 |
| 2019-06-25 | 488.94 |
| 2019-06-24 | 488.94 |
| 2019-06-21 | 490.87 |
| 2019-06-20 | 490.87 |
| 2019-06-19 | 488.94 |
| 2019-06-18 | 481.21 |
| 2019-06-17 | 479.28 |
| 2019-06-14 | 483.14 |
| 2019-06-13 | 473.49 |
| 2019-06-12 | 475.42 |
| 2019-06-11 | 473.49 |
| 2019-06-10 | 485.08 |
| 2019-06-06 | 475.42 |
| 2019-06-05 | 481.21 |
| 2019-06-04 | 481.21 |
| 2019-06-03 | 487.01 |
| 2019-05-31 | 487.01 |
| 2019-05-30 | 487.01 |
| 2019-05-29 | 488.94 |
| 2019-05-28 | 488.94 |
| 2019-05-27 | 487.01 |
| 2019-05-24 | 485.08 |
| 2019-05-23 | 485.08 |
| 2019-05-22 | 488.94 |
| 2019-05-21 | 481.21 |
| 2019-05-20 | 483.14 |
| 2019-05-17 | 496.10 |
| 2019-05-16 | 494.25 |
| 2019-05-15 | 490.55 |
| 2019-05-14 | 490.55 |
| 2019-05-10 | 490.55 |
| 2019-05-09 | 483.14 |
| 2019-05-08 | 488.70 |
| 2019-05-07 | 494.25 |
| 2019-05-06 | 486.85 |
| 2019-05-03 | 492.40 |
| 2019-05-02 | 490.55 |
| 2019-04-30 | 494.25 |
| 2019-04-29 | 494.25 |
| 2019-04-26 | 492.40 |
| 2019-04-25 | 494.25 |
| 2019-04-24 | 492.40 |
| 2019-04-23 | 494.25 |
| 2019-04-18 | 496.10 |
| 2019-04-17 | 497.95 |
| 2019-04-16 | 492.40 |
| 2019-04-15 | 492.40 |
| 2019-04-12 | 492.40 |
| 2019-04-11 | 499.81 |
| 2019-04-10 | 497.95 |
| 2019-04-09 | 499.81 |
| 2019-04-08 | 501.66 |
| 2019-04-04 | 496.10 |
| 2019-04-03 | 505.36 |
| 2019-04-02 | 507.21 |
| 2019-04-01 | 507.21 |
| 2019-03-29 | 505.36 |
| 2019-03-28 | 505.36 |
| 2019-03-27 | 509.06 |
| 2019-03-26 | 509.06 |
| 2019-03-25 | 507.21 |
| 2019-03-22 | 509.06 |
| 2019-03-21 | 509.06 |
| 2019-03-20 | 509.06 |
| 2019-03-19 | 510.91 |
| 2019-03-18 | 507.21 |
| 2019-03-15 | 505.36 |
| 2019-03-14 | 497.95 |
| 2019-03-13 | 503.51 |
| 2019-03-12 | 505.36 |
| 2019-03-11 | 509.06 |
| 2019-03-08 | 505.36 |
| 2019-03-07 | 503.51 |
| 2019-03-06 | 503.51 |
| 2019-03-05 | 497.95 |
| 2019-03-04 | 505.36 |
| 2019-03-01 | 497.95 |
| 2019-02-28 | 492.40 |
| 2019-02-27 | 490.55 |
| 2019-02-26 | 494.25 |
| 2019-02-25 | 499.81 |
| 2019-02-22 | 507.21 |
| 2019-02-21 | 509.06 |
| 2019-02-20 | 509.06 |
| 2019-02-19 | 505.36 |
| 2019-02-18 | 501.66 |
| 2019-02-15 | 499.81 |
| 2019-02-14 | 497.95 |
| 2019-02-13 | 494.25 |
| 2019-02-12 | 496.10 |
| 2019-02-11 | 496.10 |
| 2019-02-08 | 501.66 |
| 2019-02-04 | 503.51 |
| 2019-02-01 | 503.51 |
| 2019-01-31 | 503.51 |
| 2019-01-30 | 503.51 |
| 2019-01-29 | 503.51 |
| 2019-01-28 | 505.36 |
| 2019-01-25 | 505.36 |
| 2019-01-24 | 499.81 |
| 2019-01-23 | 497.95 |
| 2019-01-22 | 494.25 |
| 2019-01-21 | 486.85 |
| 2019-01-18 | 479.44 |
| 2019-01-17 | 473.89 |
| 2019-01-16 | 473.89 |
| 2019-01-15 | 466.48 |
| 2019-01-14 | 470.19 |
| 2019-01-11 | 473.89 |
| 2019-01-10 | 466.48 |
| 2019-01-09 | 470.19 |
| 2019-01-08 | 472.04 |
| 2019-01-07 | 472.04 |
| 2019-01-04 | 470.19 |
| 2019-01-03 | 470.19 |
| 2019-01-02 | 472.04 |
| 2018-12-31 | 470.19 |
| 2018-12-28 | 470.19 |
| 2018-12-27 | 477.59 |
| 2018-12-24 | 470.19 |
| 2018-12-21 | 470.19 |
| 2018-12-20 | 473.89 |
| 2018-12-19 | 475.74 |
| 2018-12-18 | 470.19 |
| 2018-12-17 | 466.48 |
| 2018-12-14 | 470.19 |
| 2018-12-13 | 470.19 |
| 2018-12-12 | 473.89 |
| 2018-12-11 | 475.74 |
| 2018-12-10 | 475.74 |
| 2018-12-07 | 477.59 |
| 2018-12-06 | 477.59 |
| 2018-12-05 | 479.44 |
| 2018-12-04 | 473.89 |
| 2018-12-03 | 472.04 |
| 2018-11-30 | 479.44 |
| 2018-11-29 | 473.89 |
| 2018-11-28 | 473.89 |
| 2018-11-27 | 473.89 |
| 2018-11-26 | 473.89 |
| 2018-11-23 | 472.04 |
| 2018-11-22 | 475.74 |
| 2018-11-21 | 475.74 |
| 2018-11-20 | 479.44 |
| 2018-11-19 | 479.44 |
| 2018-11-16 | 473.89 |
| 2018-11-15 | 475.74 |
| 2018-11-14 | 473.89 |
| 2018-11-13 | 472.04 |
| 2018-11-12 | 473.89 |
| 2018-11-09 | 473.89 |
| 2018-11-08 | 477.59 |
| 2018-11-07 | 473.89 |
| 2018-11-06 | 473.89 |
| 2018-11-05 | 472.04 |
| 2018-11-02 | 479.44 |
| 2018-11-01 | 473.89 |
| 2018-10-31 | 472.04 |
| 2018-10-30 | 468.33 |
| 2018-10-29 | 472.04 |
| 2018-10-26 | 472.04 |
| 2018-10-25 | 481.29 |
| 2018-10-24 | 483.14 |
| 2018-10-23 | 483.14 |
| 2018-10-22 | 483.14 |
| 2018-10-19 | 473.89 |
| 2018-10-18 | 481.29 |
| 2018-10-16 | 477.59 |
| 2018-10-15 | 488.70 |
| 2018-10-12 | 483.14 |
| 2018-10-11 | 481.29 |
| 2018-10-10 | 488.70 |
| 2018-10-09 | 488.70 |
| 2018-10-08 | 488.70 |
| 2018-10-05 | 490.55 |
| 2018-10-04 | 490.55 |
| 2018-10-03 | 492.40 |
| 2018-10-02 | 501.66 |
| 2018-09-28 | 503.51 |
| 2018-09-27 | 505.36 |
| 2018-09-26 | 505.36 |
| 2018-09-24 | 501.66 |
| 2018-09-21 | 503.51 |
| 2018-09-20 | 510.91 |
| 2018-09-19 | 512.76 |
| 2018-09-18 | 509.06 |
| 2018-09-17 | 507.21 |
| 2018-09-14 | 496.10 |
| 2018-09-13 | 503.51 |
| 2018-09-12 | 503.51 |
| 2018-09-11 | 497.95 |
| 2018-09-10 | 488.70 |
| 2018-09-07 | 497.95 |
| 2018-09-06 | 496.10 |
| 2018-09-05 | 496.10 |
| 2018-09-04 | 499.81 |
| 2018-09-03 | 493.33 |
| 2018-08-31 | 498.77 |
| 2018-08-30 | 495.14 |
| 2018-08-29 | 495.14 |
| 2018-08-28 | 495.14 |
| 2018-08-27 | 493.33 |
| 2018-08-24 | 496.96 |
| 2018-08-23 | 496.96 |
| 2018-08-22 | 493.33 |
| 2018-08-21 | 491.51 |
| 2018-08-20 | 495.14 |
| 2018-08-17 | 495.14 |
| 2018-08-16 | 486.07 |
| 2018-08-15 | 491.51 |
| 2018-08-14 | 486.07 |
| 2018-08-13 | 489.70 |
| 2018-08-10 | 489.70 |
| 2018-08-09 | 491.51 |
| 2018-08-08 | 480.63 |
| 2018-08-07 | 480.63 |
| 2018-08-06 | 482.44 |
| 2018-08-03 | 486.07 |
| 2018-08-02 | 480.63 |
| 2018-08-01 | 487.88 |
| 2018-07-31 | 489.70 |
| 2018-07-30 | 480.63 |
| 2018-07-27 | 480.63 |
| 2018-07-26 | 480.63 |
| 2018-07-25 | 480.63 |
| 2018-07-24 | 487.88 |
| 2018-07-23 | 480.63 |
| 2018-07-20 | 480.63 |
| 2018-07-19 | 480.63 |
| 2018-07-18 | 480.63 |
| 2018-07-17 | 480.63 |
| 2018-07-16 | 480.63 |
| 2018-07-13 | 478.81 |
| 2018-07-12 | 480.63 |
| 2018-07-11 | 473.37 |
| 2018-07-10 | 471.55 |
| 2018-07-09 | 480.63 |
| 2018-07-06 | 480.63 |
| 2018-07-05 | 484.25 |
| 2018-07-04 | 473.37 |
| 2018-07-03 | 482.44 |
| 2018-06-29 | 482.44 |
| 2018-06-28 | 482.44 |
| 2018-06-27 | 480.63 |
| 2018-06-26 | 487.88 |
| 2018-06-25 | 471.55 |
| 2018-06-22 | 480.63 |
| 2018-06-21 | 482.44 |
| 2018-06-20 | 484.25 |
| 2018-06-19 | 480.63 |
| 2018-06-15 | 484.25 |
| 2018-06-14 | 480.63 |
| 2018-06-13 | 484.25 |
| 2018-06-12 | 480.63 |
| 2018-06-11 | 480.63 |
| 2018-06-08 | 480.63 |
| 2018-06-07 | 482.44 |
| 2018-06-06 | 480.63 |
| 2018-06-05 | 480.63 |
| 2018-06-04 | 480.63 |
| 2018-06-01 | 480.63 |
| 2018-05-31 | 478.81 |
| 2018-05-30 | 477.00 |
| 2018-05-29 | 477.00 |
| 2018-05-28 | 477.00 |
| 2018-05-25 | 484.25 |
| 2018-05-24 | 480.63 |
| 2018-05-23 | 482.44 |
| 2018-05-21 | 467.02 |
| 2018-05-18 | 460.04 |
| 2018-05-17 | 460.04 |
| 2018-05-16 | 458.29 |
| 2018-05-15 | 456.55 |
| 2018-05-14 | 458.29 |
| 2018-05-11 | 458.29 |
| 2018-05-10 | 458.29 |
| 2018-05-09 | 470.51 |
| 2018-05-08 | 470.51 |
| 2018-05-07 | 463.53 |
| 2018-05-04 | 472.25 |
| 2018-05-03 | 461.78 |
| 2018-05-02 | 458.29 |
| 2018-04-30 | 465.27 |
| 2018-04-27 | 461.78 |
| 2018-04-26 | 460.04 |
| 2018-04-25 | 465.27 |
| 2018-04-24 | 465.27 |
| 2018-04-23 | 465.27 |
| 2018-04-20 | 458.29 |
| 2018-04-19 | 461.78 |
| 2018-04-18 | 463.53 |
| 2018-04-17 | 461.78 |
| 2018-04-16 | 454.80 |
| 2018-04-13 | 458.29 |
| 2018-04-12 | 458.29 |
| 2018-04-11 | 465.27 |
| 2018-04-10 | 463.53 |
| 2018-04-09 | 463.53 |
| 2018-04-06 | 461.78 |
| 2018-04-04 | 465.27 |
| 2018-04-03 | 467.02 |
| 2018-03-29 | 468.76 |
| 2018-03-28 | 465.27 |
| 2018-03-27 | 472.25 |
| 2018-03-26 | 472.25 |
| 2018-03-23 | 470.51 |
| 2018-03-22 | 472.25 |
| 2018-03-21 | 472.25 |
| 2018-03-20 | 468.76 |
| 2018-03-19 | 463.53 |
| 2018-03-16 | 465.27 |
| 2018-03-15 | 465.27 |
| 2018-03-14 | 468.76 |
| 2018-03-13 | 467.02 |
| 2018-03-12 | 472.25 |
| 2018-03-09 | 467.02 |
| 2018-03-08 | 468.76 |
| 2018-03-07 | 467.02 |
| 2018-03-06 | 458.29 |
| 2018-03-05 | 458.29 |
| 2018-03-02 | 456.55 |
| 2018-03-01 | 458.29 |
| 2018-02-28 | 454.80 |
| 2018-02-27 | 451.32 |
| 2018-02-26 | 449.57 |
| 2018-02-23 | 447.83 |
| 2018-02-22 | 449.57 |
| 2018-02-21 | 451.32 |
| 2018-02-20 | 451.32 |
| 2018-02-15 | 444.34 |
| 2018-02-14 | 444.34 |
| 2018-02-13 | 444.34 |
| 2018-02-12 | 440.85 |
| 2018-02-09 | 440.85 |
| 2018-02-08 | 446.08 |
| 2018-02-07 | 446.08 |
| 2018-02-06 | 444.34 |
| 2018-02-05 | 446.08 |
| 2018-02-02 | 446.08 |
| 2018-02-01 | 440.85 |
| 2018-01-31 | 447.83 |
| 2018-01-30 | 447.83 |
| 2018-01-29 | 447.83 |
| 2018-01-26 | 442.59 |
| 2018-01-25 | 446.08 |
| 2018-01-24 | 440.85 |
| 2018-01-23 | 440.85 |
| 2018-01-22 | 439.10 |
| 2018-01-19 | 439.10 |
| 2018-01-18 | 440.85 |
| 2018-01-17 | 435.61 |
| 2018-01-16 | 439.10 |
| 2018-01-15 | 444.34 |
| 2018-01-12 | 442.59 |
| 2018-01-11 | 439.10 |
| 2018-01-10 | 440.85 |
| 2018-01-09 | 437.36 |
| 2018-01-08 | 437.36 |
| 2018-01-05 | 440.85 |
| 2018-01-04 | 442.59 |
| 2018-01-03 | 440.85 |
| 2018-01-02 | 440.85 |
| 2017-12-29 | 439.10 |
| 2017-12-28 | 440.85 |
| 2017-12-27 | 435.61 |
| 2017-12-22 | 437.36 |
| 2017-12-21 | 437.36 |
| 2017-12-20 | 437.36 |
| 2017-12-19 | 439.10 |
| 2017-12-18 | 439.10 |
| 2017-12-15 | 433.87 |
| 2017-12-14 | 437.36 |
| 2017-12-13 | 437.36 |
| 2017-12-12 | 439.10 |
| 2017-12-11 | 440.85 |
| 2017-12-08 | 440.85 |
| 2017-12-07 | 440.85 |
| 2017-12-06 | 435.61 |
| 2017-12-05 | 437.36 |
| 2017-12-04 | 435.61 |
| 2017-12-01 | 437.36 |
| 2017-11-30 | 439.10 |
| 2017-11-29 | 437.36 |
| 2017-11-28 | 439.10 |
| 2017-11-27 | 437.36 |
| 2017-11-24 | 440.85 |
| 2017-11-23 | 433.87 |
| 2017-11-22 | 437.36 |
| 2017-11-21 | 437.36 |
| 2017-11-20 | 435.61 |
| 2017-11-17 | 442.59 |
| 2017-11-16 | 440.85 |
| 2017-11-15 | 440.85 |
| 2017-11-14 | 439.10 |
| 2017-11-13 | 440.85 |
| 2017-11-10 | 442.59 |
| 2017-11-09 | 437.36 |
| 2017-11-08 | 440.85 |
| 2017-11-07 | 439.10 |
| 2017-11-06 | 442.59 |
| 2017-11-03 | 440.85 |
| 2017-11-02 | 440.85 |
| 2017-11-01 | 437.36 |
| 2017-10-31 | 433.87 |
| 2017-10-30 | 440.85 |
| 2017-10-27 | 440.85 |
| 2017-10-26 | 437.36 |
| 2017-10-25 | 435.61 |
| 2017-10-24 | 435.61 |
| 2017-10-23 | 440.85 |
| 2017-10-20 | 440.85 |
| 2017-10-19 | 440.85 |
| 2017-10-18 | 446.08 |
| 2017-10-17 | 440.85 |
| 2017-10-16 | 444.34 |
| 2017-10-13 | 444.34 |
| 2017-10-12 | 444.34 |
| 2017-10-11 | 442.59 |
| 2017-10-10 | 446.08 |
| 2017-10-09 | 444.34 |
| 2017-10-06 | 437.36 |
| 2017-10-04 | 440.85 |
| 2017-10-03 | 439.10 |
| 2017-09-29 | 442.59 |
| 2017-09-28 | 439.10 |
| 2017-09-27 | 440.85 |
| 2017-09-26 | 435.61 |
| 2017-09-25 | 432.12 |
| 2017-09-22 | 437.36 |
| 2017-09-21 | 433.87 |
| 2017-09-20 | 433.87 |
| 2017-09-19 | 439.10 |
| 2017-09-18 | 437.36 |
| 2017-09-15 | 439.10 |
| 2017-09-14 | 440.85 |
| 2017-09-13 | 440.85 |
| 2017-09-12 | 439.10 |
| 2017-09-11 | 432.12 |
| 2017-09-08 | 430.38 |
| 2017-09-07 | 432.12 |
| 2017-09-06 | 432.12 |
| 2017-09-05 | 440.85 |
| 2017-09-04 | 446.08 |
| 2017-09-01 | 446.08 |
| 2017-08-31 | 446.08 |
| 2017-08-30 | 446.08 |
| 2017-08-29 | 446.08 |
| 2017-08-28 | 449.50 |
| 2017-08-25 | 442.66 |
| 2017-08-24 | 437.52 |
| 2017-08-22 | 442.66 |
| 2017-08-21 | 439.23 |
| 2017-08-18 | 435.81 |
| 2017-08-17 | 430.67 |
| 2017-08-16 | 435.81 |
| 2017-08-15 | 430.67 |
| 2017-08-14 | 439.23 |
| 2017-08-11 | 425.54 |
| 2017-08-10 | 430.67 |
| 2017-08-09 | 434.10 |
| 2017-08-08 | 434.10 |
| 2017-08-07 | 446.08 |
| 2017-08-04 | 480.32 |
| 2017-08-03 | 483.74 |
| 2017-08-02 | 482.03 |
| 2017-08-01 | 482.03 |
| 2017-07-31 | 483.74 |
| 2017-07-28 | 482.03 |
| 2017-07-27 | 483.74 |
| 2017-07-26 | 482.03 |
| 2017-07-25 | 483.74 |
| 2017-07-24 | 487.17 |
| 2017-07-21 | 487.17 |
| 2017-07-20 | 485.45 |
| 2017-07-19 | 485.45 |
| 2017-07-18 | 488.88 |
| 2017-07-17 | 482.03 |
| 2017-07-14 | 485.45 |
| 2017-07-13 | 485.45 |
| 2017-07-12 | 485.45 |
| 2017-07-11 | 487.17 |
| 2017-07-10 | 482.03 |
| 2017-07-07 | 482.03 |
| 2017-07-06 | 488.88 |
| 2017-07-05 | 482.03 |
| 2017-07-04 | 488.88 |
| 2017-07-03 | 488.88 |
| 2017-06-30 | 495.72 |
| 2017-06-29 | 495.72 |
| 2017-06-28 | 492.30 |
| 2017-06-27 | 483.74 |
| 2017-06-26 | 494.01 |
| 2017-06-23 | 495.72 |
| 2017-06-22 | 499.15 |
| 2017-06-21 | 495.72 |
| 2017-06-20 | 487.17 |
| 2017-06-19 | 488.88 |
| 2017-06-16 | 482.03 |
| 2017-06-15 | 471.76 |
| 2017-06-14 | 471.76 |
| 2017-06-13 | 466.62 |
| 2017-06-12 | 466.62 |
| 2017-06-09 | 463.20 |
| 2017-06-08 | 464.91 |
| 2017-06-07 | 463.20 |
| 2017-06-06 | 463.20 |
| 2017-06-05 | 464.91 |
| 2017-06-02 | 461.49 |
| 2017-06-01 | 459.78 |
| 2017-05-31 | 452.93 |
| 2017-05-29 | 449.50 |
| 2017-05-26 | 451.22 |
| 2017-05-25 | 447.79 |
| 2017-05-24 | 451.22 |
| 2017-05-23 | 437.52 |
| 2017-05-22 | 444.37 |
| 2017-05-19 | 442.72 |
| 2017-05-18 | 442.72 |
| 2017-05-17 | 442.72 |
| 2017-05-16 | 446.01 |
| 2017-05-15 | 441.08 |
| 2017-05-12 | 441.08 |
| 2017-05-11 | 436.15 |
| 2017-05-10 | 434.50 |
| 2017-05-09 | 444.37 |
| 2017-05-08 | 442.72 |
| 2017-05-05 | 442.72 |
| 2017-05-04 | 441.08 |
| 2017-05-02 | 442.72 |
| 2017-04-28 | 444.37 |
| 2017-04-27 | 442.72 |
| 2017-04-26 | 439.44 |
| 2017-04-25 | 434.50 |
| 2017-04-24 | 434.50 |
| 2017-04-21 | 434.50 |
| 2017-04-20 | 434.50 |
| 2017-04-19 | 434.50 |
| 2017-04-18 | 431.21 |
| 2017-04-13 | 434.50 |
| 2017-04-12 | 432.86 |
| 2017-04-11 | 427.92 |
| 2017-04-10 | 431.21 |
| 2017-04-07 | 446.01 |
| 2017-04-06 | 442.72 |
| 2017-04-05 | 442.72 |
| 2017-04-03 | 444.37 |
| 2017-03-31 | 441.08 |
| 2017-03-30 | 431.21 |
| 2017-03-29 | 429.57 |
| 2017-03-28 | 432.86 |
| 2017-03-27 | 429.57 |
| 2017-03-24 | 437.79 |
| 2017-03-23 | 439.44 |
| 2017-03-22 | 437.79 |
| 2017-03-21 | 436.15 |
| 2017-03-20 | 434.50 |
| 2017-03-17 | 434.50 |
| 2017-03-16 | 432.86 |
| 2017-03-15 | 429.57 |
| 2017-03-14 | 432.86 |
| 2017-03-13 | 439.44 |
| 2017-03-10 | 441.08 |
| 2017-03-09 | 439.44 |
| 2017-03-08 | 437.79 |
| 2017-03-07 | 436.15 |
| 2017-03-06 | 446.01 |
| 2017-03-03 | 432.86 |
| 2017-03-02 | 431.21 |
| 2017-03-01 | 434.50 |
| 2017-02-28 | 426.28 |
| 2017-02-27 | 426.28 |
| 2017-02-24 | 429.57 |
| 2017-02-23 | 441.08 |
| 2017-02-22 | 444.37 |
| 2017-02-21 | 429.57 |
| 2017-02-20 | 434.50 |
| 2017-02-17 | 431.21 |
| 2017-02-16 | 427.92 |
| 2017-02-15 | 419.70 |
| 2017-02-14 | 419.70 |
| 2017-02-13 | 421.34 |
| 2017-02-10 | 419.70 |
| 2017-02-09 | 419.70 |
| 2017-02-08 | 418.06 |
| 2017-02-07 | 413.12 |
| 2017-02-06 | 409.83 |
| 2017-02-03 | 411.48 |
| 2017-02-02 | 409.83 |
| 2017-02-01 | 406.54 |
| 2017-01-27 | 408.19 |
| 2017-01-26 | 409.83 |
| 2017-01-25 | 413.12 |
| 2017-01-24 | 409.83 |
| 2017-01-23 | 409.83 |
| 2017-01-20 | 409.83 |
| 2017-01-19 | 409.83 |
| 2017-01-18 | 409.83 |
| 2017-01-17 | 409.83 |
| 2017-01-16 | 408.19 |
| 2017-01-13 | 406.54 |
| 2017-01-12 | 408.19 |
| 2017-01-11 | 408.19 |
| 2017-01-10 | 404.90 |
| 2017-01-09 | 403.25 |
| 2017-01-06 | 399.96 |
| 2017-01-05 | 399.96 |
| 2017-01-04 | 399.96 |
| 2017-01-03 | 398.32 |
| 2016-12-30 | 398.32 |
| 2016-12-29 | 398.32 |
| 2016-12-28 | 399.96 |
| 2016-12-23 | 401.61 |
| 2016-12-22 | 401.61 |
| 2016-12-21 | 398.32 |
| 2016-12-20 | 399.96 |
| 2016-12-19 | 403.25 |
| 2016-12-16 | 399.96 |
| 2016-12-15 | 399.96 |
| 2016-12-14 | 403.25 |
| 2016-12-13 | 403.25 |
| 2016-12-12 | 404.90 |
| 2016-12-09 | 404.90 |
| 2016-12-08 | 406.54 |
| 2016-12-07 | 406.54 |
| 2016-12-06 | 408.19 |
| 2016-12-05 | 408.19 |
| 2016-12-02 | 409.83 |
| 2016-12-01 | 409.83 |
| 2016-11-30 | 404.90 |
| 2016-11-29 | 404.90 |
| 2016-11-28 | 404.90 |
| 2016-11-25 | 403.25 |
| 2016-11-24 | 401.61 |
| 2016-11-23 | 401.61 |
| 2016-11-22 | 401.61 |
| 2016-11-21 | 403.25 |
| 2016-11-18 | 404.90 |
| 2016-11-17 | 404.90 |
| 2016-11-16 | 409.83 |
| 2016-11-15 | 404.90 |
| 2016-11-14 | 406.54 |
| 2016-11-11 | 408.19 |
| 2016-11-10 | 411.48 |
| 2016-11-09 | 408.19 |
| 2016-11-08 | 408.19 |
| 2016-11-07 | 408.19 |
| 2016-11-04 | 408.19 |
| 2016-11-03 | 406.54 |
| 2016-11-02 | 406.54 |
| 2016-11-01 | 404.90 |
| 2016-10-31 | 408.19 |
| 2016-10-28 | 408.19 |
| 2016-10-27 | 411.48 |
| 2016-10-26 | 413.12 |
| 2016-10-25 | 404.90 |
| 2016-10-24 | 408.19 |
| 2016-10-20 | 406.54 |
| 2016-10-19 | 409.83 |
| 2016-10-18 | 411.48 |
| 2016-10-17 | 408.19 |
| 2016-10-14 | 406.54 |
| 2016-10-13 | 409.83 |
| 2016-10-12 | 409.83 |
| 2016-10-11 | 409.83 |
| 2016-10-07 | 409.83 |
| 2016-10-06 | 409.83 |
| 2016-10-05 | 409.83 |
| 2016-10-04 | 404.90 |
| 2016-10-03 | 413.12 |
| 2016-09-30 | 409.83 |
| 2016-09-29 | 409.83 |
| 2016-09-28 | 409.83 |
| 2016-09-27 | 401.61 |
| 2016-09-26 | 406.54 |
| 2016-09-23 | 408.19 |
| 2016-09-22 | 409.83 |
| 2016-09-21 | 413.12 |
| 2016-09-20 | 414.77 |
| 2016-09-19 | 409.83 |
| 2016-09-15 | 404.90 |
| 2016-09-14 | 406.54 |
| 2016-09-13 | 406.54 |
| 2016-09-12 | 406.54 |
| 2016-09-09 | 409.83 |
| 2016-09-08 | 403.25 |
| 2016-09-07 | 404.90 |
| 2016-09-06 | 411.48 |
| 2016-09-05 | 407.37 |
| 2016-09-02 | 407.37 |
| 2016-09-01 | 405.75 |
| 2016-08-31 | 405.75 |
| 2016-08-30 | 405.75 |
| 2016-08-29 | 404.14 |
| 2016-08-26 | 402.53 |
| 2016-08-25 | 397.70 |
| 2016-08-24 | 394.48 |
| 2016-08-23 | 397.70 |
| 2016-08-22 | 394.48 |
| 2016-08-19 | 402.53 |
| 2016-08-18 | 404.14 |
| 2016-08-17 | 400.92 |
| 2016-08-16 | 400.92 |
| 2016-08-15 | 402.53 |
| 2016-08-12 | 402.53 |
| 2016-08-11 | 399.31 |
| 2016-08-10 | 396.09 |
| 2016-08-09 | 394.48 |
| 2016-08-08 | 392.87 |
| 2016-08-05 | 392.87 |
| 2016-08-04 | 388.04 |
| 2016-08-03 | 399.31 |
| 2016-08-01 | 397.70 |
| 2016-07-29 | 388.04 |
| 2016-07-28 | 392.87 |
| 2016-07-27 | 386.43 |
| 2016-07-26 | 384.82 |
| 2016-07-25 | 384.82 |
| 2016-07-22 | 386.43 |
| 2016-07-21 | 386.43 |
| 2016-07-20 | 386.43 |
| 2016-07-19 | 383.21 |
| 2016-07-18 | 383.21 |
| 2016-07-15 | 383.21 |
| 2016-07-14 | 386.43 |
| 2016-07-13 | 383.21 |
| 2016-07-12 | 379.98 |
| 2016-07-11 | 379.98 |
| 2016-07-08 | 375.15 |
| 2016-07-07 | 373.54 |
| 2016-07-06 | 368.71 |
| 2016-07-05 | 370.32 |
| 2016-07-04 | 375.15 |
| 2016-06-30 | 368.71 |
| 2016-06-29 | 367.10 |
| 2016-06-28 | 370.32 |
| 2016-06-27 | 362.27 |
| 2016-06-24 | 367.10 |
| 2016-06-23 | 375.15 |
| 2016-06-22 | 375.15 |
| 2016-06-21 | 375.15 |
| 2016-06-20 | 370.32 |
| 2016-06-17 | 363.88 |
| 2016-06-16 | 375.15 |
| 2016-06-15 | 373.54 |
| 2016-06-14 | 371.93 |
| 2016-06-13 | 373.54 |
| 2016-06-10 | 376.76 |
| 2016-06-08 | 379.98 |
| 2016-06-07 | 379.98 |
| 2016-06-06 | 378.37 |
| 2016-06-03 | 376.76 |
| 2016-06-02 | 375.15 |
| 2016-06-01 | 376.76 |
| 2016-05-31 | 373.54 |
| 2016-05-30 | 371.93 |
| 2016-05-27 | 371.93 |
| 2016-05-26 | 371.93 |
| 2016-05-25 | 370.32 |
| 2016-05-24 | 367.10 |
| 2016-05-23 | 370.32 |
| 2016-05-20 | 365.71 |
| 2016-05-19 | 361.10 |
| 2016-05-18 | 361.10 |
| 2016-05-17 | 361.10 |
| 2016-05-16 | 361.10 |
| 2016-05-13 | 365.71 |
| 2016-05-12 | 365.71 |
| 2016-05-11 | 365.71 |
| 2016-05-10 | 370.32 |
| 2016-05-09 | 368.78 |
| 2016-05-06 | 370.32 |
| 2016-05-05 | 368.78 |
| 2016-05-04 | 373.39 |
| 2016-05-03 | 371.86 |
| 2016-04-29 | 373.39 |
| 2016-04-28 | 370.32 |
| 2016-04-27 | 373.39 |
| 2016-04-26 | 373.39 |
| 2016-04-25 | 373.39 |
| 2016-04-22 | 371.86 |
| 2016-04-21 | 371.86 |
| 2016-04-20 | 371.86 |
| 2016-04-19 | 370.32 |
| 2016-04-18 | 362.63 |
| 2016-04-15 | 362.63 |
| 2016-04-14 | 362.63 |
| 2016-04-13 | 362.63 |
| 2016-04-12 | 358.02 |
| 2016-04-11 | 353.41 |
| 2016-04-08 | 351.88 |
| 2016-04-07 | 354.95 |
| 2016-04-06 | 358.02 |
| 2016-04-05 | 359.56 |
| 2016-04-01 | 354.95 |
| 2016-03-31 | 354.95 |
| 2016-03-30 | 358.02 |
| 2016-03-29 | 356.49 |
| 2016-03-24 | 359.56 |
| 2016-03-23 | 361.10 |
| 2016-03-22 | 362.63 |
| 2016-03-21 | 358.02 |
| 2016-03-18 | 354.95 |
| 2016-03-17 | 351.88 |
| 2016-03-16 | 351.88 |
| 2016-03-15 | 351.88 |
| 2016-03-14 | 353.41 |
| 2016-03-11 | 347.26 |
| 2016-03-10 | 351.88 |
| 2016-03-09 | 348.80 |
| 2016-03-08 | 345.73 |
| 2016-03-07 | 345.73 |
| 2016-03-04 | 347.26 |
| 2016-03-03 | 339.58 |
| 2016-03-02 | 336.51 |
| 2016-03-01 | 331.89 |
| 2016-02-29 | 333.43 |
| 2016-02-26 | 330.36 |
| 2016-02-25 | 328.82 |
| 2016-02-24 | 327.28 |
| 2016-02-23 | 328.82 |
| 2016-02-22 | 330.36 |
| 2016-02-19 | 328.82 |
| 2016-02-18 | 328.82 |
| 2016-02-17 | 322.67 |
| 2016-02-16 | 322.67 |
| 2016-02-15 | 321.14 |
| 2016-02-12 | 321.14 |
| 2016-02-11 | 321.14 |
| 2016-02-05 | 331.89 |
| 2016-02-04 | 333.43 |
| 2016-02-03 | 334.97 |
| 2016-02-02 | 336.51 |
| 2016-02-01 | 341.12 |
| 2016-01-29 | 342.65 |
| 2016-01-28 | 334.97 |
| 2016-01-27 | 333.43 |
| 2016-01-26 | 336.51 |
| 2016-01-25 | 336.51 |
| 2016-01-22 | 338.04 |
| 2016-01-21 | 333.43 |
| 2016-01-20 | 342.65 |
| 2016-01-19 | 353.41 |
| 2016-01-18 | 351.88 |
| 2016-01-15 | 351.88 |
| 2016-01-14 | 345.73 |
| 2016-01-13 | 354.95 |
| 2016-01-12 | 354.95 |
| 2016-01-11 | 367.25 |
| 2016-01-08 | 374.93 |
| 2016-01-07 | 373.39 |
| 2016-01-06 | 379.54 |
| 2016-01-05 | 381.08 |
| 2016-01-04 | 385.69 |
| 2015-12-31 | 384.15 |
| 2015-12-30 | 382.62 |
| 2015-12-29 | 379.54 |
| 2015-12-28 | 376.47 |
| 2015-12-24 | 376.47 |
| 2015-12-23 | 381.08 |
| 2015-12-22 | 378.00 |
| 2015-12-21 | 382.62 |
| 2015-12-18 | 382.62 |
| 2015-12-17 | 382.62 |
| 2015-12-16 | 384.15 |
| 2015-12-15 | 379.54 |
| 2015-12-14 | 387.23 |
| 2015-12-11 | 384.15 |
| 2015-12-10 | 387.23 |
| 2015-12-09 | 390.30 |
| 2015-12-08 | 391.84 |
| 2015-12-07 | 391.84 |
| 2015-12-04 | 396.45 |
| 2015-12-03 | 393.37 |
| 2015-12-02 | 393.37 |
| 2015-12-01 | 391.84 |
| 2015-11-30 | 385.69 |
| 2015-11-27 | 388.76 |
| 2015-11-26 | 388.76 |
| 2015-11-25 | 396.45 |
| 2015-11-24 | 399.52 |
| 2015-11-23 | 399.52 |
| 2015-11-20 | 401.06 |
| 2015-11-19 | 404.13 |
| 2015-11-18 | 402.60 |
| 2015-11-17 | 394.91 |
| 2015-11-16 | 396.45 |
| 2015-11-13 | 402.60 |
| 2015-11-12 | 405.67 |
| 2015-11-11 | 404.13 |
| 2015-11-10 | 405.67 |
| 2015-11-09 | 411.82 |
| 2015-11-06 | 413.36 |
| 2015-11-05 | 411.82 |
| 2015-11-04 | 411.82 |
| 2015-11-03 | 411.82 |
| 2015-11-02 | 408.74 |
| 2015-10-30 | 404.13 |
| 2015-10-29 | 399.52 |
| 2015-10-28 | 394.91 |
| 2015-10-27 | 404.13 |
| 2015-10-26 | 402.60 |
| 2015-10-23 | 401.06 |
| 2015-10-22 | 394.91 |
| 2015-10-20 | 394.91 |
| 2015-10-19 | 394.91 |
| 2015-10-16 | 391.84 |
| 2015-10-15 | 391.84 |
| 2015-10-14 | 390.30 |
| 2015-10-13 | 391.84 |
| 2015-10-12 | 388.76 |
| 2015-10-09 | 390.30 |
| 2015-10-08 | 391.84 |
| 2015-10-07 | 388.76 |
| 2015-10-06 | 385.69 |
| 2015-10-05 | 388.76 |
| 2015-10-02 | 387.23 |
| 2015-09-30 | 384.15 |
| 2015-09-29 | 387.23 |
| 2015-09-25 | 390.30 |
| 2015-09-24 | 390.30 |
| 2015-09-23 | 390.30 |
| 2015-09-22 | 390.30 |
| 2015-09-21 | 393.37 |
| 2015-09-18 | 396.45 |
| 2015-09-17 | 397.99 |
| 2015-09-16 | 401.06 |
| 2015-09-15 | 393.37 |
| 2015-09-14 | 399.52 |
| 2015-09-11 | 397.99 |
| 2015-09-10 | 390.30 |
| 2015-09-09 | 396.45 |
| 2015-09-08 | 393.37 |
| 2015-09-07 | 384.15 |
| 2015-09-04 | 384.15 |
| 2015-09-02 | 390.17 |
| 2015-09-01 | 388.66 |
| 2015-08-31 | 385.66 |
| 2015-08-28 | 385.66 |
| 2015-08-27 | 376.63 |
| 2015-08-26 | 369.12 |
| 2015-08-25 | 372.12 |
| 2015-08-24 | 372.12 |
| 2015-08-21 | 400.69 |
| 2015-08-20 | 402.20 |
| 2015-08-19 | 408.21 |
| 2015-08-18 | 408.21 |
| 2015-08-17 | 409.71 |
| 2015-08-14 | 409.71 |
| 2015-08-13 | 409.71 |
| 2015-08-12 | 406.71 |
| 2015-08-11 | 412.72 |
| 2015-08-10 | 415.73 |
| 2015-08-07 | 420.24 |
| 2015-08-06 | 417.23 |
| 2015-08-05 | 420.24 |
| 2015-08-04 | 415.73 |
| 2015-08-03 | 418.73 |
| 2015-07-31 | 417.23 |
| 2015-07-30 | 421.74 |
| 2015-07-29 | 421.74 |
| 2015-07-28 | 421.74 |
| 2015-07-27 | 423.25 |
| 2015-07-24 | 427.76 |
| 2015-07-23 | 430.76 |
| 2015-07-22 | 438.28 |
| 2015-07-21 | 433.77 |
| 2015-07-20 | 430.76 |
| 2015-07-17 | 429.26 |
| 2015-07-16 | 429.26 |
| 2015-07-15 | 427.76 |
| 2015-07-14 | 427.76 |
| 2015-07-13 | 424.75 |
| 2015-07-10 | 415.73 |
| 2015-07-09 | 402.20 |
| 2015-07-08 | 397.68 |
| 2015-07-07 | 405.20 |
| 2015-07-06 | 411.22 |
| 2015-07-03 | 417.23 |
| 2015-07-02 | 436.78 |
| 2015-06-30 | 429.26 |
| 2015-06-29 | 426.25 |
| 2015-06-26 | 426.25 |
| 2015-06-25 | 418.73 |
| 2015-06-24 | 426.25 |
| 2015-06-23 | 426.25 |
| 2015-06-22 | 421.74 |
| 2015-06-19 | 432.27 |
| 2015-06-18 | 412.72 |
| 2015-06-17 | 412.72 |
| 2015-06-16 | 411.22 |
| 2015-06-15 | 403.70 |
| 2015-06-12 | 405.20 |
| 2015-06-11 | 406.71 |
| 2015-06-10 | 405.20 |
| 2015-06-09 | 406.71 |
| 2015-06-08 | 409.71 |
| 2015-06-05 | 414.22 |
| 2015-06-04 | 412.72 |
| 2015-06-03 | 414.22 |
| 2015-06-02 | 421.74 |
| 2015-06-01 | 429.26 |
| 2015-05-29 | 432.27 |
| 2015-05-28 | 430.76 |
| 2015-05-27 | 438.28 |
| 2015-05-26 | 438.28 |
| 2015-05-22 | 431.09 |
| 2015-05-21 | 425.33 |
| 2015-05-20 | 425.33 |
| 2015-05-19 | 423.89 |
| 2015-05-18 | 422.45 |
| 2015-05-15 | 419.57 |
| 2015-05-14 | 416.69 |
| 2015-05-13 | 415.25 |
| 2015-05-12 | 415.25 |
| 2015-05-11 | 413.81 |
| 2015-05-08 | 416.69 |
| 2015-05-07 | 416.69 |
| 2015-05-06 | 415.25 |
| 2015-05-05 | 418.13 |
| 2015-05-04 | 422.45 |
| 2015-04-30 | 422.45 |
| 2015-04-29 | 421.01 |
| 2015-04-28 | 416.69 |
| 2015-04-27 | 415.25 |
| 2015-04-24 | 418.13 |
| 2015-04-23 | 415.25 |
| 2015-04-22 | 415.25 |
| 2015-04-21 | 415.25 |
| 2015-04-20 | 418.13 |
| 2015-04-17 | 419.57 |
| 2015-04-16 | 419.57 |
| 2015-04-15 | 410.94 |
| 2015-04-14 | 409.50 |
| 2015-04-13 | 421.01 |
| 2015-04-10 | 413.81 |
| 2015-04-09 | 400.86 |
| 2015-04-08 | 405.18 |
| 2015-04-02 | 399.42 |
| 2015-04-01 | 395.10 |
| 2015-03-31 | 392.23 |
| 2015-03-30 | 395.10 |
| 2015-03-27 | 389.35 |
| 2015-03-26 | 385.03 |
| 2015-03-25 | 382.15 |
| 2015-03-24 | 380.71 |
| 2015-03-23 | 387.91 |
| 2015-03-20 | 397.98 |
| 2015-03-19 | 412.37 |
| 2015-03-18 | 410.94 |
| 2015-03-17 | 403.74 |
| 2015-03-16 | 408.06 |
| 2015-03-13 | 410.94 |
| 2015-03-12 | 413.81 |
| 2015-03-11 | 412.37 |
| 2015-03-10 | 416.69 |
| 2015-03-09 | 412.37 |
| 2015-03-06 | 410.94 |
| 2015-03-05 | 408.06 |
| 2015-03-04 | 413.81 |
| 2015-03-03 | 415.25 |
| 2015-03-02 | 413.81 |
| 2015-02-27 | 419.57 |
| 2015-02-26 | 412.37 |
| 2015-02-25 | 406.62 |
| 2015-02-24 | 406.62 |
| 2015-02-23 | 400.86 |
| 2015-02-18 | 397.98 |
| 2015-02-17 | 396.54 |
| 2015-02-16 | 397.98 |
| 2015-02-13 | 397.98 |
| 2015-02-12 | 402.30 |
| 2015-02-11 | 397.98 |
| 2015-02-10 | 402.30 |
| 2015-02-09 | 393.66 |
| 2015-02-06 | 386.47 |
| 2015-02-05 | 380.71 |
| 2015-02-04 | 380.71 |
| 2015-02-03 | 380.71 |
| 2015-02-02 | 383.59 |
| 2015-01-30 | 379.27 |
| 2015-01-29 | 379.27 |
| 2015-01-28 | 376.39 |
| 2015-01-27 | 379.27 |
| 2015-01-26 | 377.83 |
| 2015-01-23 | 373.51 |
| 2015-01-22 | 372.08 |
| 2015-01-21 | 370.64 |
| 2015-01-20 | 374.95 |
| 2015-01-19 | 374.95 |
| 2015-01-16 | 383.59 |
| 2015-01-15 | 383.59 |
| 2015-01-14 | 382.15 |
| 2015-01-13 | 379.27 |
| 2015-01-12 | 377.83 |
| 2015-01-09 | 382.15 |
| 2015-01-08 | 373.51 |
| 2015-01-07 | 374.95 |
| 2015-01-06 | 373.51 |
| 2015-01-05 | 373.51 |
| 2015-01-02 | 376.39 |
| 2014-12-31 | 373.51 |
| 2014-12-30 | 372.08 |
| 2014-12-29 | 370.64 |
| 2014-12-24 | 367.76 |
| 2014-12-23 | 367.76 |
| 2014-12-22 | 363.44 |
| 2014-12-19 | 370.64 |
| 2014-12-18 | 369.20 |
| 2014-12-17 | 370.64 |
| 2014-12-16 | 370.64 |
| 2014-12-15 | 372.08 |
| 2014-12-12 | 369.20 |
| 2014-12-11 | 372.08 |
| 2014-12-10 | 374.95 |
| 2014-12-09 | 374.95 |
| 2014-12-08 | 379.27 |
| 2014-12-05 | 374.95 |
| 2014-12-04 | 377.83 |
| 2014-12-03 | 382.15 |
| 2014-12-02 | 383.59 |
| 2014-12-01 | 379.27 |
| 2014-11-28 | 387.91 |
| 2014-11-27 | 389.35 |
| 2014-11-26 | 383.59 |
| 2014-11-25 | 386.47 |
| 2014-11-24 | 382.15 |
| 2014-11-21 | 382.15 |
| 2014-11-20 | 382.15 |
| 2014-11-19 | 383.59 |
| 2014-11-18 | 382.15 |
| 2014-11-17 | 382.15 |
| 2014-11-14 | 382.15 |
| 2014-11-13 | 372.08 |
| 2014-11-12 | 377.83 |
| 2014-11-11 | 372.08 |
| 2014-11-10 | 376.39 |
| 2014-11-07 | 376.39 |
| 2014-11-06 | 377.83 |
| 2014-11-05 | 377.83 |
| 2014-11-04 | 379.27 |
| 2014-11-03 | 374.95 |
| 2014-10-31 | 367.76 |
| 2014-10-30 | 363.44 |
| 2014-10-29 | 367.76 |
| 2014-10-28 | 359.12 |
| 2014-10-27 | 360.56 |
| 2014-10-24 | 363.44 |
| 2014-10-23 | 357.68 |
| 2014-10-22 | 362.00 |
| 2014-10-21 | 356.24 |
| 2014-10-20 | 353.37 |
| 2014-10-17 | 353.37 |
| 2014-10-16 | 354.80 |
| 2014-10-15 | 357.68 |
| 2014-10-14 | 357.68 |
| 2014-10-13 | 356.24 |
| 2014-10-10 | 359.12 |
| 2014-10-09 | 363.44 |
| 2014-10-08 | 362.00 |
| 2014-10-07 | 364.88 |
| 2014-10-06 | 363.44 |
| 2014-10-03 | 362.00 |
| 2014-09-30 | 366.32 |
| 2014-09-29 | 367.76 |
| 2014-09-26 | 374.95 |
| 2014-09-25 | 374.95 |
| 2014-09-24 | 374.95 |
| 2014-09-23 | 370.64 |
| 2014-09-22 | 374.95 |
| 2014-09-19 | 372.08 |
| 2014-09-18 | 369.20 |
| 2014-09-17 | 372.08 |
| 2014-09-16 | 363.44 |
| 2014-09-15 | 360.56 |
| 2014-09-12 | 362.00 |
| 2014-09-11 | 366.32 |
| 2014-09-10 | 366.32 |
| 2014-09-08 | 372.08 |
| 2014-09-05 | 377.83 |
| 2014-09-04 | 372.21 |
| 2014-09-03 | 376.43 |
| 2014-09-02 | 370.81 |
| 2014-09-01 | 367.99 |
| 2014-08-29 | 369.40 |
| 2014-08-28 | 370.81 |
| 2014-08-27 | 372.21 |
| 2014-08-26 | 375.02 |
| 2014-08-25 | 376.43 |
| 2014-08-22 | 386.26 |
| 2014-08-21 | 380.64 |
| 2014-08-20 | 383.45 |
| 2014-08-19 | 383.45 |
| 2014-08-18 | 386.26 |
| 2014-08-15 | 391.89 |
| 2014-08-14 | 387.67 |
| 2014-08-13 | 393.29 |
| 2014-08-12 | 386.26 |
| 2014-08-11 | 387.67 |
| 2014-08-08 | 389.08 |
| 2014-08-07 | 390.48 |
| 2014-08-06 | 390.48 |
| 2014-08-05 | 377.83 |
| 2014-08-04 | 372.21 |
| 2014-08-01 | 370.81 |
| 2014-07-31 | 370.81 |
| 2014-07-30 | 369.40 |
| 2014-07-29 | 366.59 |
| 2014-07-28 | 362.37 |
| 2014-07-25 | 353.94 |
| 2014-07-24 | 349.72 |
| 2014-07-23 | 349.72 |
| 2014-07-22 | 348.32 |
| 2014-07-21 | 346.91 |
| 2014-07-18 | 349.72 |
| 2014-07-17 | 353.94 |
| 2014-07-16 | 352.54 |
| 2014-07-15 | 348.32 |
| 2014-07-14 | 349.72 |
| 2014-07-11 | 346.91 |
| 2014-07-10 | 345.51 |
| 2014-07-09 | 346.91 |
| 2014-07-08 | 351.13 |
| 2014-07-07 | 346.91 |
| 2014-07-04 | 349.72 |
| 2014-07-03 | 349.72 |
| 2014-07-02 | 349.72 |
| 2014-06-30 | 341.29 |
| 2014-06-27 | 342.70 |
| 2014-06-26 | 339.89 |
| 2014-06-25 | 337.08 |
| 2014-06-24 | 339.89 |
| 2014-06-23 | 342.70 |
| 2014-06-20 | 344.10 |
| 2014-06-19 | 339.89 |
| 2014-06-18 | 334.27 |
| 2014-06-17 | 332.86 |
| 2014-06-16 | 342.70 |
| 2014-06-13 | 349.72 |
| 2014-06-12 | 346.91 |
| 2014-06-11 | 351.13 |
| 2014-06-10 | 353.94 |
| 2014-06-09 | 358.16 |
| 2014-06-06 | 356.75 |
| 2014-06-05 | 359.56 |
| 2014-06-04 | 359.56 |
| 2014-06-03 | 363.78 |
| 2014-05-30 | 372.21 |
| 2014-05-29 | 362.37 |
| 2014-05-28 | 363.78 |
| 2014-05-27 | 363.78 |
| 2014-05-26 | 372.21 |
| 2014-05-23 | 369.54 |
| 2014-05-22 | 373.55 |
| 2014-05-21 | 373.55 |
| 2014-05-20 | 373.55 |
| 2014-05-19 | 373.55 |
| 2014-05-16 | 373.55 |
| 2014-05-15 | 373.55 |
| 2014-05-14 | 373.55 |
| 2014-05-13 | 374.88 |
| 2014-05-12 | 373.55 |
| 2014-05-09 | 370.88 |
| 2014-05-08 | 372.21 |
| 2014-05-07 | 370.88 |
| 2014-05-05 | 372.21 |
| 2014-05-02 | 373.55 |
| 2014-04-30 | 373.55 |
| 2014-04-29 | 373.55 |
| 2014-04-28 | 376.21 |
| 2014-04-25 | 380.21 |
| 2014-04-24 | 380.21 |
| 2014-04-23 | 380.21 |
| 2014-04-22 | 380.21 |
| 2014-04-17 | 378.88 |
| 2014-04-16 | 378.88 |
| 2014-04-15 | 380.21 |
| 2014-04-14 | 378.88 |
| 2014-04-11 | 378.88 |
| 2014-04-10 | 380.21 |
| 2014-04-09 | 380.21 |
| 2014-04-08 | 380.21 |
| 2014-04-07 | 378.88 |
| 2014-04-04 | 380.21 |
| 2014-04-03 | 380.21 |
| 2014-04-02 | 376.21 |
| 2014-04-01 | 378.88 |
| 2014-03-31 | 380.21 |
| 2014-03-28 | 378.88 |
| 2014-03-27 | 378.88 |
| 2014-03-26 | 380.21 |
| 2014-03-25 | 380.21 |
| 2014-03-24 | 376.21 |
| 2014-03-21 | 378.88 |
| 2014-03-20 | 377.55 |
| 2014-03-19 | 376.21 |
| 2014-03-18 | 376.21 |
| 2014-03-17 | 377.55 |
| 2014-03-14 | 377.55 |
| 2014-03-13 | 378.88 |
| 2014-03-12 | 380.21 |
| 2014-03-11 | 381.55 |
| 2014-03-10 | 384.22 |
| 2014-03-07 | 382.88 |
| 2014-03-06 | 381.55 |
| 2014-03-05 | 381.55 |
| 2014-03-04 | 382.88 |
| 2014-03-03 | 382.88 |
| 2014-02-28 | 382.88 |
| 2014-02-27 | 378.88 |
| 2014-02-26 | 378.88 |
| 2014-02-25 | 380.21 |
| 2014-02-24 | 380.21 |
| 2014-02-21 | 382.88 |
| 2014-02-20 | 384.22 |
| 2014-02-19 | 385.55 |
| 2014-02-18 | 384.22 |
| 2014-02-17 | 385.55 |
| 2014-02-14 | 384.22 |
| 2014-02-13 | 385.55 |
| 2014-02-12 | 385.55 |
| 2014-02-11 | 380.21 |
| 2014-02-10 | 384.22 |
| 2014-02-07 | 384.22 |
| 2014-02-06 | 386.88 |
| 2014-02-05 | 385.55 |
| 2014-02-04 | 385.55 |
| 2014-01-30 | 385.55 |
| 2014-01-29 | 388.22 |
| 2014-01-28 | 390.89 |
| 2014-01-27 | 389.55 |
| 2014-01-24 | 394.89 |
| 2014-01-23 | 396.22 |
| 2014-01-22 | 397.56 |
| 2014-01-21 | 394.89 |
| 2014-01-20 | 396.22 |
| 2014-01-17 | 402.89 |
| 2014-01-16 | 400.22 |
| 2014-01-15 | 401.56 |
| 2014-01-14 | 400.22 |
| 2014-01-13 | 400.22 |
| 2014-01-10 | 400.22 |
| 2014-01-09 | 397.56 |
| 2014-01-08 | 398.89 |
| 2014-01-07 | 397.56 |
| 2014-01-06 | 396.22 |
| 2014-01-03 | 394.89 |
| 2014-01-02 | 397.56 |
| 2013-12-31 | 397.56 |
| 2013-12-30 | 397.56 |
| 2013-12-27 | 397.56 |
| 2013-12-24 | 400.22 |
| 2013-12-23 | 397.56 |
| 2013-12-20 | 393.55 |
| 2013-12-19 | 402.89 |
| 2013-12-18 | 397.56 |
| 2013-12-17 | 393.55 |
| 2013-12-16 | 390.89 |
| 2013-12-13 | 389.55 |
| 2013-12-12 | 385.55 |
| 2013-12-11 | 382.88 |
| 2013-12-10 | 385.55 |
| 2013-12-09 | 385.55 |
| 2013-12-06 | 382.88 |
| 2013-12-05 | 388.22 |
| 2013-12-04 | 382.88 |
| 2013-12-03 | 388.22 |
| 2013-12-02 | 392.22 |
| 2013-11-29 | 393.55 |
| 2013-11-28 | 392.22 |
| 2013-11-27 | 393.55 |
| 2013-11-26 | 394.89 |
| 2013-11-25 | 392.22 |
| 2013-11-22 | 393.55 |
| 2013-11-21 | 397.56 |
| 2013-11-20 | 398.89 |
| 2013-11-19 | 398.89 |
| 2013-11-18 | 400.22 |
| 2013-11-15 | 402.89 |
| 2013-11-14 | 401.56 |
| 2013-11-13 | 397.56 |
| 2013-11-12 | 400.22 |
| 2013-11-11 | 397.56 |
| 2013-11-08 | 401.56 |
| 2013-11-07 | 402.89 |
| 2013-11-06 | 402.89 |
| 2013-11-05 | 401.56 |
| 2013-11-04 | 405.56 |
| 2013-11-01 | 401.56 |
| 2013-10-31 | 404.23 |
| 2013-10-30 | 406.89 |
| 2013-10-29 | 409.56 |
| 2013-10-28 | 404.23 |
| 2013-10-25 | 402.89 |
| 2013-10-24 | 402.89 |
| 2013-10-23 | 404.23 |
| 2013-10-22 | 402.89 |
| 2013-10-21 | 404.23 |
| 2013-10-18 | 404.23 |
| 2013-10-17 | 402.89 |
| 2013-10-16 | 402.89 |
| 2013-10-15 | 405.56 |
| 2013-10-11 | 405.56 |
| 2013-10-10 | 402.89 |
| 2013-10-09 | 405.56 |
| 2013-10-08 | 401.56 |
| 2013-10-07 | 402.89 |
| 2013-10-04 | 402.89 |
| 2013-10-03 | 404.23 |
| 2013-10-02 | 401.56 |
| 2013-09-30 | 404.23 |
| 2013-09-27 | 405.56 |
| 2013-09-26 | 406.89 |
| 2013-09-25 | 404.23 |
| 2013-09-24 | 398.89 |
| 2013-09-23 | 402.89 |
| 2013-09-19 | 402.89 |
| 2013-09-18 | 398.89 |
| 2013-09-17 | 397.56 |
| 2013-09-16 | 402.89 |
| 2013-09-13 | 401.56 |
| 2013-09-12 | 396.22 |
| 2013-09-11 | 397.56 |
| 2013-09-10 | 396.22 |
| 2013-09-09 | 397.56 |
| 2013-09-06 | 398.86 |
| 2013-09-05 | 398.86 |
| 2013-09-04 | 397.56 |
| 2013-09-03 | 397.56 |
| 2013-09-02 | 393.65 |
| 2013-08-30 | 397.56 |
| 2013-08-29 | 392.35 |
| 2013-08-28 | 394.95 |
| 2013-08-27 | 398.86 |
| 2013-08-26 | 401.46 |
| 2013-08-23 | 391.04 |
| 2013-08-22 | 407.98 |
| 2013-08-21 | 405.37 |
| 2013-08-20 | 406.67 |
| 2013-08-19 | 409.28 |
| 2013-08-16 | 410.58 |
| 2013-08-15 | 409.28 |
| 2013-08-13 | 407.98 |
| 2013-08-12 | 406.67 |
| 2013-08-09 | 407.98 |
| 2013-08-08 | 406.67 |
| 2013-08-07 | 405.37 |
| 2013-08-06 | 406.67 |
| 2013-08-05 | 407.98 |
| 2013-08-02 | 409.28 |
| 2013-08-01 | 406.67 |
| 2013-07-31 | 407.98 |
| 2013-07-30 | 407.98 |
| 2013-07-29 | 407.98 |
| 2013-07-26 | 406.67 |
| 2013-07-25 | 398.86 |
| 2013-07-24 | 398.86 |
| 2013-07-23 | 400.16 |
| 2013-07-22 | 398.86 |
| 2013-07-19 | 400.16 |
| 2013-07-18 | 400.16 |
| 2013-07-17 | 396.25 |
| 2013-07-16 | 397.56 |
| 2013-07-15 | 401.46 |
| 2013-07-12 | 401.46 |
| 2013-07-11 | 398.86 |
| 2013-07-10 | 393.65 |
| 2013-07-09 | 387.14 |
| 2013-07-08 | 383.23 |
| 2013-07-05 | 385.83 |
| 2013-07-04 | 381.93 |
| 2013-07-03 | 385.83 |
| 2013-07-02 | 388.44 |
| 2013-06-28 | 387.14 |
| 2013-06-27 | 385.83 |
| 2013-06-26 | 384.53 |
| 2013-06-25 | 378.02 |
| 2013-06-24 | 374.11 |
| 2013-06-21 | 384.53 |
| 2013-06-20 | 392.35 |
| 2013-06-19 | 392.35 |
| 2013-06-18 | 394.95 |
| 2013-06-17 | 393.65 |
| 2013-06-14 | 389.74 |
| 2013-06-13 | 384.53 |
| 2013-06-11 | 396.25 |
| 2013-06-10 | 392.35 |
| 2013-06-07 | 394.95 |
| 2013-06-06 | 393.65 |
| 2013-06-05 | 401.46 |
| 2013-06-04 | 406.67 |
| 2013-06-03 | 407.98 |
| 2013-05-31 | 407.98 |
| 2013-05-30 | 411.88 |
| 2013-05-29 | 417.09 |
| 2013-05-28 | 421.00 |
| 2013-05-27 | 417.09 |
| 2013-05-24 | 417.09 |
| 2013-05-23 | 415.85 |
| 2013-05-22 | 418.34 |
| 2013-05-21 | 414.60 |
| 2013-05-20 | 415.85 |
| 2013-05-16 | 413.36 |
| 2013-05-15 | 413.36 |
| 2013-05-14 | 413.36 |
| 2013-05-13 | 414.60 |
| 2013-05-10 | 420.83 |
| 2013-05-09 | 414.60 |
| 2013-05-08 | 413.36 |
| 2013-05-07 | 412.11 |
| 2013-05-06 | 410.86 |
| 2013-05-03 | 407.13 |
| 2013-05-02 | 408.37 |
| 2013-04-30 | 409.62 |
| 2013-04-29 | 405.88 |
| 2013-04-26 | 408.37 |
| 2013-04-25 | 409.62 |
| 2013-04-24 | 407.13 |
| 2013-04-23 | 404.63 |
| 2013-04-22 | 408.37 |
| 2013-04-19 | 408.37 |
| 2013-04-18 | 405.88 |
| 2013-04-17 | 409.62 |
| 2013-04-16 | 410.86 |
| 2013-04-15 | 409.62 |
| 2013-04-12 | 407.13 |
| 2013-04-11 | 404.63 |
| 2013-04-10 | 403.39 |
| 2013-04-09 | 403.39 |
| 2013-04-08 | 402.14 |
| 2013-04-05 | 397.16 |
| 2013-04-03 | 405.88 |
| 2013-04-02 | 408.37 |
| 2013-03-28 | 404.63 |
| 2013-03-27 | 404.63 |
| 2013-03-26 | 404.63 |
| 2013-03-25 | 410.86 |
| 2013-03-22 | 410.86 |
| 2013-03-21 | 430.80 |
| 2013-03-20 | 430.80 |
| 2013-03-19 | 429.55 |
| 2013-03-18 | 427.06 |
| 2013-03-15 | 434.54 |
| 2013-03-14 | 435.78 |
| 2013-03-13 | 435.78 |
| 2013-03-12 | 438.28 |
| 2013-03-11 | 440.77 |
| 2013-03-08 | 435.78 |
| 2013-03-07 | 432.05 |
| 2013-03-06 | 434.54 |
| 2013-03-05 | 433.29 |
| 2013-03-04 | 438.28 |
| 2013-03-01 | 440.77 |
| 2013-02-28 | 437.03 |
| 2013-02-27 | 425.82 |
| 2013-02-26 | 423.32 |
| 2013-02-25 | 429.55 |
| 2013-02-22 | 434.54 |
| 2013-02-21 | 430.80 |
| 2013-02-20 | 437.03 |
| 2013-02-19 | 434.54 |
| 2013-02-18 | 437.03 |
| 2013-02-15 | 434.54 |
| 2013-02-14 | 438.28 |
| 2013-02-08 | 433.29 |
| 2013-02-07 | 429.55 |
| 2013-02-06 | 440.77 |
| 2013-02-05 | 435.78 |
| 2013-02-04 | 439.52 |
| 2013-02-01 | 435.78 |
| 2013-01-31 | 437.03 |
| 2013-01-30 | 437.03 |
| 2013-01-29 | 435.78 |
| 2013-01-28 | 424.57 |
| 2013-01-25 | 417.09 |
| 2013-01-24 | 434.54 |
| 2013-01-23 | 438.28 |
| 2013-01-22 | 443.26 |
| 2013-01-21 | 445.75 |
| 2013-01-18 | 443.26 |
| 2013-01-17 | 434.54 |
| 2013-01-16 | 433.29 |
| 2013-01-15 | 435.78 |
| 2013-01-14 | 440.77 |
| 2013-01-11 | 440.77 |
| 2013-01-10 | 438.28 |
| 2013-01-09 | 434.54 |
| 2013-01-08 | 437.03 |
| 2013-01-07 | 424.57 |
| 2013-01-04 | 428.31 |
| 2013-01-03 | 429.55 |
| 2013-01-02 | 427.06 |
| 2012-12-31 | 417.09 |
| 2012-12-28 | 415.85 |
| 2012-12-27 | 410.86 |
| 2012-12-24 | 408.37 |
| 2012-12-21 | 404.63 |
| 2012-12-20 | 408.37 |
| 2012-12-19 | 402.14 |
| 2012-12-18 | 404.63 |
| 2012-12-17 | 404.63 |
| 2012-12-14 | 407.13 |
| 2012-12-13 | 409.62 |
| 2012-12-12 | 403.39 |
| 2012-12-11 | 394.67 |
| 2012-12-10 | 394.67 |
| 2012-12-07 | 389.68 |
| 2012-12-06 | 390.93 |
| 2012-12-05 | 392.17 |
| 2012-12-04 | 384.70 |
| 2012-12-03 | 385.94 |
| 2012-11-30 | 389.68 |
| 2012-11-29 | 389.68 |
| 2012-11-28 | 385.94 |
| 2012-11-27 | 385.94 |
| 2012-11-26 | 377.22 |
| 2012-11-23 | 370.99 |
| 2012-11-22 | 363.51 |
| 2012-11-21 | 361.02 |
| 2012-11-20 | 363.51 |
| 2012-11-19 | 361.02 |
| 2012-11-16 | 361.02 |
| 2012-11-15 | 362.27 |
| 2012-11-14 | 361.02 |
| 2012-11-13 | 358.53 |
| 2012-11-12 | 354.79 |
| 2012-11-09 | 354.79 |
| 2012-11-08 | 364.76 |
| 2012-11-07 | 357.28 |
| 2012-11-06 | 358.53 |
| 2012-11-05 | 354.79 |
| 2012-11-02 | 356.04 |
| 2012-11-01 | 341.09 |
| 2012-10-31 | 339.84 |
| 2012-10-30 | 338.59 |
| 2012-10-29 | 341.09 |
| 2012-10-26 | 336.10 |
| 2012-10-25 | 342.33 |
| 2012-10-24 | 333.61 |
| 2012-10-22 | 333.61 |
| 2012-10-19 | 328.63 |
| 2012-10-18 | 328.63 |
| 2012-10-17 | 328.63 |
| 2012-10-16 | 321.15 |
| 2012-10-15 | 319.90 |
| 2012-10-12 | 323.64 |
| 2012-10-11 | 323.64 |
| 2012-10-10 | 326.13 |
| 2012-10-09 | 324.89 |
| 2012-10-08 | 327.38 |
| 2012-10-05 | 329.87 |
| 2012-10-04 | 328.63 |
| 2012-10-03 | 327.38 |
| 2012-09-28 | 323.64 |
| 2012-09-27 | 319.90 |
| 2012-09-26 | 319.90 |
| 2012-09-25 | 321.15 |
| 2012-09-24 | 317.41 |
| 2012-09-21 | 319.90 |
| 2012-09-20 | 322.40 |
| 2012-09-19 | 326.13 |
| 2012-09-18 | 327.38 |
| 2012-09-17 | 328.63 |
| 2012-09-14 | 331.12 |
| 2012-09-13 | 326.13 |
| 2012-09-12 | 324.89 |
| 2012-09-11 | 322.40 |
| 2012-09-10 | 326.13 |
| 2012-09-07 | 324.92 |
| 2012-09-06 | 316.42 |
| 2012-09-05 | 317.64 |
| 2012-09-04 | 320.06 |
| 2012-09-03 | 322.49 |
| 2012-08-31 | 321.28 |
| 2012-08-30 | 318.85 |
| 2012-08-29 | 317.64 |
| 2012-08-28 | 312.78 |
| 2012-08-27 | 311.57 |
| 2012-08-24 | 294.57 |
| 2012-08-23 | 298.21 |
| 2012-08-22 | 298.21 |
| 2012-08-21 | 298.21 |
| 2012-08-20 | 298.21 |
| 2012-08-17 | 297.00 |
| 2012-08-16 | 297.00 |
| 2012-08-15 | 297.00 |
| 2012-08-14 | 298.21 |
| 2012-08-13 | 293.36 |
| 2012-08-10 | 294.57 |
| 2012-08-09 | 293.36 |
| 2012-08-08 | 295.78 |
| 2012-08-07 | 294.57 |
| 2012-08-06 | 295.78 |
| 2012-08-03 | 293.36 |
| 2012-08-02 | 295.78 |
| 2012-08-01 | 297.00 |
| 2012-07-31 | 298.21 |
| 2012-07-30 | 292.14 |
| 2012-07-27 | 292.14 |
| 2012-07-26 | 292.14 |
| 2012-07-25 | 289.71 |
| 2012-07-24 | 294.57 |
| 2012-07-23 | 289.71 |
| 2012-07-20 | 298.21 |
| 2012-07-19 | 294.57 |
| 2012-07-18 | 298.21 |
| 2012-07-17 | 297.00 |
| 2012-07-16 | 301.85 |
| 2012-07-13 | 297.00 |
| 2012-07-12 | 297.00 |
| 2012-07-11 | 301.85 |
| 2012-07-10 | 300.64 |
| 2012-07-09 | 301.85 |
| 2012-07-06 | 304.28 |
| 2012-07-05 | 299.43 |
| 2012-07-04 | 298.21 |
| 2012-07-03 | 292.14 |
| 2012-06-29 | 288.50 |
| 2012-06-28 | 292.14 |
| 2012-06-27 | 286.07 |
| 2012-06-26 | 286.07 |
| 2012-06-25 | 284.86 |
| 2012-06-22 | 288.50 |
| 2012-06-21 | 290.93 |
| 2012-06-20 | 284.86 |
| 2012-06-19 | 281.21 |
| 2012-06-18 | 280.00 |
| 2012-06-15 | 292.14 |
| 2012-06-14 | 267.86 |
| 2012-06-13 | 272.72 |
| 2012-06-12 | 266.65 |
| 2012-06-11 | 263.00 |
| 2012-06-08 | 259.36 |
| 2012-06-07 | 264.22 |
| 2012-06-06 | 256.93 |
| 2012-06-05 | 260.58 |
| 2012-06-04 | 256.93 |
| 2012-06-01 | 269.07 |
| 2012-05-31 | 265.43 |
| 2012-05-30 | 269.07 |
| 2012-05-29 | 272.72 |
| 2012-05-28 | 276.36 |
| 2012-05-25 | 272.91 |
| 2012-05-24 | 269.45 |
| 2012-05-23 | 270.60 |
| 2012-05-22 | 276.36 |
| 2012-05-21 | 268.30 |
| 2012-05-18 | 274.06 |
| 2012-05-17 | 278.66 |
| 2012-05-16 | 282.11 |
| 2012-05-15 | 286.72 |
| 2012-05-14 | 287.87 |
| 2012-05-11 | 284.41 |
| 2012-05-10 | 284.41 |
| 2012-05-09 | 286.72 |
| 2012-05-08 | 282.11 |
| 2012-05-07 | 279.81 |
| 2012-05-04 | 285.57 |
| 2012-05-03 | 286.72 |
| 2012-05-02 | 286.72 |
| 2012-04-30 | 285.57 |
| 2012-04-27 | 285.57 |
| 2012-04-26 | 289.02 |
| 2012-04-25 | 285.57 |
| 2012-04-24 | 280.96 |
| 2012-04-23 | 286.72 |
| 2012-04-20 | 285.57 |
| 2012-04-19 | 285.57 |
| 2012-04-18 | 285.57 |
| 2012-04-17 | 287.87 |
| 2012-04-16 | 287.87 |
| 2012-04-13 | 285.57 |
| 2012-04-12 | 289.02 |
| 2012-04-11 | 284.41 |
| 2012-04-10 | 289.02 |
| 2012-04-05 | 283.26 |
| 2012-04-03 | 280.96 |
| 2012-04-02 | 277.51 |
| 2012-03-30 | 274.06 |
| 2012-03-29 | 270.60 |
| 2012-03-28 | 272.91 |
| 2012-03-27 | 267.15 |
| 2012-03-26 | 266.00 |
| 2012-03-23 | 259.09 |
| 2012-03-22 | 261.40 |
| 2012-03-21 | 259.09 |
| 2012-03-20 | 262.55 |
| 2012-03-19 | 261.40 |
| 2012-03-16 | 261.40 |
| 2012-03-15 | 261.40 |
| 2012-03-14 | 262.55 |
| 2012-03-13 | 262.55 |
| 2012-03-12 | 261.40 |
| 2012-03-09 | 262.55 |
| 2012-03-08 | 260.25 |
| 2012-03-07 | 256.79 |
| 2012-03-06 | 256.79 |
| 2012-03-05 | 261.40 |
| 2012-03-02 | 262.55 |
| 2012-03-01 | 260.25 |
| 2012-02-29 | 262.55 |
| 2012-02-28 | 262.55 |
| 2012-02-27 | 262.55 |
| 2012-02-24 | 262.55 |
| 2012-02-23 | 261.40 |
| 2012-02-22 | 263.70 |
| 2012-02-21 | 266.00 |
| 2012-02-20 | 263.70 |
| 2012-02-17 | 263.70 |
| 2012-02-16 | 263.70 |
| 2012-02-15 | 260.25 |
| 2012-02-14 | 257.94 |
| 2012-02-13 | 255.64 |
| 2012-02-10 | 252.19 |
| 2012-02-09 | 246.43 |
| 2012-02-08 | 249.89 |
| 2012-02-07 | 247.58 |
| 2012-02-06 | 248.74 |
| 2012-02-03 | 246.43 |
| 2012-02-02 | 248.74 |
| 2012-02-01 | 245.28 |
| 2012-01-31 | 245.28 |
| 2012-01-30 | 241.83 |
| 2012-01-27 | 242.98 |
| 2012-01-26 | 242.98 |
| 2012-01-20 | 246.43 |
| 2012-01-19 | 242.98 |
| 2012-01-18 | 240.68 |
| 2012-01-17 | 241.83 |
| 2012-01-16 | 244.13 |
| 2012-01-13 | 245.28 |
| 2012-01-12 | 245.28 |
| 2012-01-11 | 239.53 |
| 2012-01-10 | 233.77 |
| 2012-01-09 | 233.77 |
| 2012-01-06 | 233.77 |
| 2012-01-05 | 233.77 |
| 2012-01-04 | 233.77 |
| 2012-01-03 | 236.08 |
| 2011-12-30 | 239.53 |
| 2011-12-29 | 232.62 |
| 2011-12-28 | 232.62 |
| 2011-12-23 | 236.08 |
| 2011-12-22 | 236.08 |
| 2011-12-21 | 236.08 |
| 2011-12-20 | 233.77 |
| 2011-12-19 | 233.77 |
| 2011-12-16 | 233.77 |
| 2011-12-15 | 233.77 |
| 2011-12-14 | 233.77 |
| 2011-12-13 | 233.77 |
| 2011-12-12 | 239.53 |
| 2011-12-09 | 239.53 |
| 2011-12-08 | 234.92 |
| 2011-12-07 | 237.23 |
| 2011-12-06 | 237.23 |
| 2011-12-05 | 240.68 |
| 2011-12-02 | 240.68 |
| 2011-12-01 | 236.08 |
| 2011-11-30 | 239.53 |
| 2011-11-29 | 233.77 |
| 2011-11-28 | 236.08 |
| 2011-11-25 | 228.02 |
| 2011-11-24 | 229.17 |
| 2011-11-23 | 231.47 |
| 2011-11-22 | 231.47 |
| 2011-11-21 | 229.17 |
| 2011-11-18 | 228.02 |
| 2011-11-17 | 233.77 |
| 2011-11-16 | 237.23 |
| 2011-11-15 | 241.83 |
| 2011-11-14 | 241.83 |
| 2011-11-11 | 241.83 |
| 2011-11-10 | 241.83 |
| 2011-11-09 | 249.89 |
| 2011-11-08 | 248.74 |
| 2011-11-07 | 249.89 |
| 2011-11-04 | 249.89 |
| 2011-11-03 | 247.58 |
| 2011-11-02 | 241.83 |
| 2011-11-01 | 249.89 |
| 2011-10-31 | 248.74 |
| 2011-10-28 | 246.43 |
| 2011-10-27 | 239.53 |
| 2011-10-26 | 231.47 |
| 2011-10-25 | 233.77 |
| 2011-10-24 | 231.47 |
| 2011-10-21 | 224.57 |
| 2011-10-20 | 219.96 |
| 2011-10-19 | 228.02 |
| 2011-10-18 | 218.81 |
| 2011-10-17 | 229.17 |
| 2011-10-14 | 224.57 |
| 2011-10-13 | 226.87 |
| 2011-10-12 | 215.36 |
| 2011-10-11 | 211.91 |
| 2011-10-10 | 205.00 |
| 2011-10-07 | 202.70 |
| 2011-10-06 | 199.25 |
| 2011-10-04 | 193.49 |
| 2011-10-03 | 200.40 |
| 2011-09-30 | 218.81 |
| 2011-09-28 | 215.36 |
| 2011-09-27 | 214.21 |
| 2011-09-26 | 199.25 |
| 2011-09-23 | 213.06 |
| 2011-09-22 | 213.06 |
| 2011-09-21 | 232.62 |
| 2011-09-20 | 239.53 |
| 2011-09-19 | 239.53 |
| 2011-09-16 | 256.79 |
| 2011-09-15 | 240.68 |
| 2011-09-14 | 239.53 |
| 2011-09-12 | 249.89 |
| 2011-09-09 | 259.67 |
| 2011-09-08 | 263.03 |
| 2011-09-07 | 263.03 |
| 2011-09-06 | 257.43 |
| 2011-09-05 | 260.79 |
| 2011-09-02 | 263.03 |
| 2011-09-01 | 267.51 |
| 2011-08-31 | 265.27 |
| 2011-08-30 | 247.34 |
| 2011-08-29 | 236.14 |
| 2011-08-26 | 229.42 |
| 2011-08-25 | 238.38 |
| 2011-08-24 | 232.78 |
| 2011-08-23 | 233.90 |
| 2011-08-22 | 236.14 |
| 2011-08-19 | 241.74 |
| 2011-08-18 | 243.98 |
| 2011-08-17 | 246.22 |
| 2011-08-16 | 241.74 |
| 2011-08-15 | 236.14 |
| 2011-08-12 | 230.54 |
| 2011-08-11 | 226.06 |
| 2011-08-10 | 226.06 |
| 2011-08-09 | 228.30 |
| 2011-08-08 | 235.02 |
| 2011-08-05 | 247.34 |
| 2011-08-04 | 258.55 |
| 2011-08-03 | 258.55 |
| 2011-08-02 | 264.15 |
| 2011-08-01 | 261.91 |
| 2011-07-29 | 261.91 |
| 2011-07-28 | 258.55 |
| 2011-07-27 | 255.19 |
| 2011-07-26 | 254.07 |
| 2011-07-25 | 250.71 |
| 2011-07-22 | 251.83 |
| 2011-07-21 | 251.83 |
| 2011-07-20 | 254.07 |
| 2011-07-19 | 252.95 |
| 2011-07-18 | 254.07 |
| 2011-07-15 | 255.19 |
| 2011-07-14 | 255.19 |
| 2011-07-13 | 252.95 |
| 2011-07-12 | 251.83 |
| 2011-07-11 | 257.43 |
| 2011-07-08 | 256.31 |
| 2011-07-07 | 256.31 |
| 2011-07-06 | 252.95 |
| 2011-07-05 | 252.95 |
| 2011-07-04 | 258.55 |
| 2011-06-30 | 256.31 |
| 2011-06-29 | 256.31 |
| 2011-06-28 | 257.43 |
| 2011-06-27 | 251.83 |
| 2011-06-24 | 248.46 |
| 2011-06-23 | 245.10 |
| 2011-06-22 | 249.59 |
| 2011-06-21 | 245.10 |
| 2011-06-20 | 241.74 |
| 2011-06-17 | 238.38 |
| 2011-06-16 | 254.07 |
| 2011-06-15 | 260.79 |
| 2011-06-14 | 261.91 |
| 2011-06-13 | 263.03 |
| 2011-06-10 | 265.27 |
| 2011-06-09 | 265.27 |
| 2011-06-08 | 267.51 |
| 2011-06-07 | 268.63 |
| 2011-06-03 | 267.51 |
| 2011-06-02 | 271.99 |
| 2011-06-01 | 270.87 |
| 2011-05-31 | 270.87 |
| 2011-05-30 | 264.15 |
| 2011-05-27 | 259.67 |
| 2011-05-26 | 259.67 |
| 2011-05-25 | 259.67 |
| 2011-05-24 | 264.15 |
| 2011-05-23 | 264.15 |
| 2011-05-20 | 264.15 |
| 2011-05-19 | 266.30 |
| 2011-05-18 | 272.75 |
| 2011-05-17 | 272.75 |
| 2011-05-16 | 271.67 |
| 2011-05-13 | 273.82 |
| 2011-05-12 | 268.45 |
| 2011-05-11 | 279.19 |
| 2011-05-09 | 269.52 |
| 2011-05-06 | 268.45 |
| 2011-05-05 | 258.78 |
| 2011-05-04 | 255.56 |
| 2011-05-03 | 255.56 |
| 2011-04-29 | 259.85 |
| 2011-04-28 | 257.71 |
| 2011-04-27 | 256.63 |
| 2011-04-26 | 256.63 |
| 2011-04-21 | 259.85 |
| 2011-04-20 | 256.63 |
| 2011-04-19 | 254.48 |
| 2011-04-18 | 255.56 |
| 2011-04-15 | 255.56 |
| 2011-04-14 | 249.11 |
| 2011-04-13 | 250.19 |
| 2011-04-12 | 249.11 |
| 2011-04-11 | 252.34 |
| 2011-04-08 | 250.19 |
| 2011-04-07 | 252.34 |
| 2011-04-06 | 253.41 |
| 2011-04-04 | 253.41 |
| 2011-04-01 | 256.63 |
| 2011-03-31 | 255.56 |
| 2011-03-30 | 253.41 |
| 2011-03-29 | 239.45 |
| 2011-03-28 | 237.30 |
| 2011-03-25 | 233.00 |
| 2011-03-24 | 230.85 |
| 2011-03-23 | 231.93 |
| 2011-03-22 | 229.78 |
| 2011-03-21 | 224.41 |
| 2011-03-18 | 220.11 |
| 2011-03-17 | 211.52 |
| 2011-03-16 | 220.11 |
| 2011-03-15 | 222.26 |
| 2011-03-14 | 226.55 |
| 2011-03-11 | 230.85 |
| 2011-03-10 | 233.00 |
| 2011-03-09 | 239.45 |
| 2011-03-08 | 238.37 |
| 2011-03-07 | 240.52 |
| 2011-03-04 | 239.45 |
| 2011-03-03 | 234.07 |
| 2011-03-02 | 234.07 |
| 2011-03-01 | 238.37 |
| 2011-02-28 | 231.93 |
| 2011-02-25 | 234.07 |
| 2011-02-24 | 225.48 |
| 2011-02-23 | 238.37 |
| 2011-02-22 | 238.37 |
| 2011-02-21 | 242.67 |
| 2011-02-18 | 244.82 |
| 2011-02-17 | 243.74 |
| 2011-02-16 | 245.89 |
| 2011-02-15 | 241.59 |
| 2011-02-14 | 244.82 |
| 2011-02-11 | 245.89 |
| 2011-02-10 | 243.74 |
| 2011-02-09 | 249.11 |
| 2011-02-08 | 254.48 |
| 2011-02-07 | 251.26 |
| 2011-02-02 | 255.56 |
| 2011-02-01 | 253.41 |
| 2011-01-31 | 254.48 |
| 2011-01-28 | 256.63 |
| 2011-01-27 | 256.63 |
| 2011-01-26 | 258.78 |
| 2011-01-25 | 260.93 |
| 2011-01-24 | 264.15 |
| 2011-01-21 | 268.45 |
| 2011-01-20 | 264.15 |
| 2011-01-19 | 266.30 |
| 2011-01-18 | 266.30 |
| 2011-01-17 | 265.23 |
| 2011-01-14 | 267.37 |
| 2011-01-13 | 272.75 |
| 2011-01-12 | 273.82 |
| 2011-01-11 | 272.75 |
| 2011-01-10 | 267.37 |
| 2011-01-07 | 269.52 |
| 2011-01-06 | 269.52 |
| 2011-01-05 | 269.52 |
| 2011-01-04 | 268.45 |
| 2011-01-03 | 263.08 |
| 2010-12-31 | 272.75 |
| 2010-12-30 | 270.60 |
| 2010-12-29 | 270.60 |
| 2010-12-28 | 259.85 |
| 2010-12-24 | 255.56 |
| 2010-12-23 | 254.48 |
| 2010-12-22 | 258.78 |
| 2010-12-21 | 256.63 |
| 2010-12-20 | 257.71 |
| 2010-12-17 | 259.85 |
| 2010-12-16 | 259.85 |
| 2010-12-15 | 263.08 |
| 2010-12-14 | 268.45 |
| 2010-12-13 | 266.30 |
| 2010-12-10 | 268.45 |
| 2010-12-09 | 272.75 |
| 2010-12-08 | 267.37 |
| 2010-12-07 | 270.60 |
| 2010-12-06 | 268.45 |
| 2010-12-03 | 267.37 |
| 2010-12-02 | 285.64 |
| 2010-12-01 | 279.19 |
| 2010-11-30 | 268.45 |
| 2010-11-29 | 256.63 |
| 2010-11-26 | 245.89 |
| 2010-11-25 | 245.89 |
| 2010-11-24 | 243.74 |
| 2010-11-23 | 237.30 |
| 2010-11-22 | 243.74 |
| 2010-11-19 | 242.67 |
| 2010-11-18 | 243.74 |
| 2010-11-17 | 243.74 |
| 2010-11-16 | 243.74 |
| 2010-11-15 | 248.04 |
| 2010-11-12 | 252.34 |
| 2010-11-11 | 254.48 |
| 2010-11-10 | 260.93 |
| 2010-11-09 | 259.85 |
| 2010-11-08 | 259.85 |
| 2010-11-05 | 258.78 |
| 2010-11-04 | 258.78 |
| 2010-11-03 | 258.78 |
| 2010-11-02 | 254.48 |
| 2010-11-01 | 254.48 |
| 2010-10-29 | 249.11 |
| 2010-10-28 | 245.89 |
| 2010-10-27 | 248.04 |
| 2010-10-26 | 259.85 |
| 2010-10-25 | 263.08 |
| 2010-10-22 | 253.41 |
| 2010-10-21 | 235.15 |
| 2010-10-20 | 233.00 |
| 2010-10-19 | 237.30 |
| 2010-10-18 | 235.15 |
| 2010-10-15 | 234.07 |
| 2010-10-14 | 236.22 |
| 2010-10-13 | 230.85 |
| 2010-10-12 | 228.70 |
| 2010-10-11 | 230.85 |
| 2010-10-08 | 233.00 |
| 2010-10-07 | 229.78 |
| 2010-10-06 | 225.48 |
| 2010-10-05 | 225.48 |
| 2010-10-04 | 225.48 |
| 2010-09-30 | 226.55 |
| 2010-09-29 | 227.63 |
| 2010-09-28 | 225.48 |
| 2010-09-27 | 228.70 |
| 2010-09-24 | 229.78 |
| 2010-09-22 | 228.70 |
| 2010-09-21 | 224.41 |
| 2010-09-20 | 225.48 |
| 2010-09-17 | 229.78 |
| 2010-09-16 | 227.68 |
| 2010-09-15 | 228.73 |
| 2010-09-14 | 226.63 |
| 2010-09-13 | 223.48 |
| 2010-09-10 | 223.48 |
| 2010-09-09 | 229.78 |
| 2010-09-08 | 217.17 |
| 2010-09-07 | 219.27 |
| 2010-09-06 | 211.92 |
| 2010-09-03 | 212.97 |
| 2010-09-02 | 214.02 |
| 2010-09-01 | 214.02 |
| 2010-08-31 | 210.87 |
| 2010-08-30 | 217.17 |
| 2010-08-27 | 217.17 |
| 2010-08-26 | 220.33 |
| 2010-08-25 | 217.17 |
| 2010-08-24 | 217.17 |
| 2010-08-23 | 214.02 |
| 2010-08-20 | 214.02 |
| 2010-08-19 | 219.27 |
| 2010-08-18 | 235.03 |
| 2010-08-17 | 202.47 |
| 2010-08-16 | 188.82 |
| 2010-08-13 | 183.57 |
| 2010-08-12 | 183.57 |
| 2010-08-11 | 184.62 |
| 2010-08-10 | 183.57 |
| 2010-08-09 | 181.47 |
| 2010-08-06 | 183.57 |
| 2010-08-05 | 183.57 |
| 2010-08-04 | 186.72 |
| 2010-08-03 | 188.82 |
| 2010-08-02 | 186.72 |
| 2010-07-30 | 186.72 |
| 2010-07-29 | 187.77 |
| 2010-07-28 | 187.77 |
| 2010-07-27 | 184.62 |
| 2010-07-26 | 185.67 |
| 2010-07-23 | 185.67 |
| 2010-07-22 | 187.77 |
| 2010-07-21 | 183.57 |
| 2010-07-20 | 175.16 |
| 2010-07-19 | 170.96 |
| 2010-07-16 | 174.11 |
| 2010-07-15 | 168.86 |
| 2010-07-14 | 170.96 |
| 2010-07-13 | 169.91 |
| 2010-07-12 | 175.16 |
| 2010-07-09 | 176.21 |
| 2010-07-08 | 170.96 |
| 2010-07-07 | 166.76 |
| 2010-07-06 | 166.76 |
| 2010-07-05 | 166.76 |
| 2010-07-02 | 168.86 |
| 2010-06-30 | 170.96 |
| 2010-06-29 | 174.11 |
| 2010-06-28 | 186.72 |
| 2010-06-25 | 181.47 |
| 2010-06-24 | 183.57 |
| 2010-06-23 | 187.77 |
| 2010-06-22 | 183.57 |
| 2010-06-21 | 188.82 |
| 2010-06-18 | 193.02 |
| 2010-06-17 | 169.91 |
| 2010-06-15 | 164.66 |
| 2010-06-14 | 156.26 |
| 2010-06-11 | 142.61 |
| 2010-06-10 | 139.46 |
| 2010-06-09 | 139.46 |
| 2010-06-08 | 141.56 |
| 2010-06-07 | 141.56 |
| 2010-06-04 | 148.91 |
| 2010-06-03 | 148.91 |
| 2010-06-02 | 148.91 |
| 2010-06-01 | 142.61 |
| 2010-05-31 | 142.61 |
| 2010-05-28 | 140.51 |
| 2010-05-27 | 141.56 |
| 2010-05-26 | 136.31 |
| 2010-05-25 | 139.46 |
| 2010-05-24 | 147.86 |
| 2010-05-20 | 148.91 |
| 2010-05-19 | 153.91 |
| 2010-05-18 | 154.91 |
| 2010-05-17 | 153.91 |
| 2010-05-14 | 161.90 |
| 2010-05-13 | 155.91 |
| 2010-05-12 | 152.91 |
| 2010-05-11 | 155.91 |
| 2010-05-10 | 157.91 |
| 2010-05-07 | 149.91 |
| 2010-05-06 | 155.91 |
| 2010-05-05 | 166.90 |
| 2010-05-04 | 174.90 |
| 2010-05-03 | 177.90 |
| 2010-04-30 | 174.90 |
| 2010-04-29 | 174.90 |
| 2010-04-28 | 173.90 |
| 2010-04-27 | 175.90 |
| 2010-04-26 | 175.90 |
| 2010-04-23 | 177.90 |
| 2010-04-22 | 177.90 |
| 2010-04-21 | 175.90 |
| 2010-04-20 | 172.90 |
| 2010-04-19 | 168.90 |
| 2010-04-16 | 173.90 |
| 2010-04-15 | 176.90 |
| 2010-04-14 | 176.90 |
| 2010-04-13 | 174.90 |
| 2010-04-12 | 173.90 |
| 2010-04-09 | 170.90 |
| 2010-04-08 | 166.90 |
| 2010-04-07 | 168.90 |
| 2010-04-01 | 167.90 |
| 2010-03-31 | 160.90 |
| 2010-03-30 | 160.90 |
| 2010-03-29 | 158.90 |
| 2010-03-26 | 152.91 |
| 2010-03-25 | 150.91 |
| 2010-03-24 | 154.91 |
| 2010-03-23 | 150.91 |
| 2010-03-22 | 149.91 |
| 2010-03-19 | 151.91 |
| 2010-03-18 | 149.91 |
| 2010-03-17 | 147.91 |
| 2010-03-16 | 143.91 |
| 2010-03-15 | 144.91 |
| 2010-03-12 | 147.91 |
| 2010-03-11 | 141.91 |
| 2010-03-10 | 139.91 |
| 2010-03-09 | 141.91 |
| 2010-03-08 | 142.91 |
| 2010-03-05 | 139.91 |
| 2010-03-04 | 133.91 |
| 2010-03-03 | 137.91 |
| 2010-03-02 | 135.91 |
| 2010-03-01 | 137.91 |
| 2010-02-26 | 141.91 |
| 2010-02-25 | 139.91 |
| 2010-02-24 | 138.91 |
| 2010-02-23 | 138.91 |
| 2010-02-22 | 130.91 |
| 2010-02-19 | 122.92 |
| 2010-02-18 | 127.92 |
| 2010-02-17 | 131.91 |
| 2010-02-12 | 131.91 |
| 2010-02-11 | 133.91 |
| 2010-02-10 | 121.92 |
| 2010-02-09 | 117.92 |
| 2010-02-08 | 115.92 |
| 2010-02-05 | 113.92 |
| 2010-02-04 | 116.92 |
| 2010-02-03 | 115.92 |
| 2010-02-02 | 113.92 |
| 2010-02-01 | 109.92 |
| 2010-01-29 | 107.92 |
| 2010-01-28 | 110.92 |
| 2010-01-27 | 109.92 |
| 2010-01-26 | 106.92 |
| 2010-01-25 | 112.92 |
| 2010-01-22 | 113.92 |
| 2010-01-21 | 111.92 |
| 2010-01-20 | 117.92 |
| 2010-01-19 | 116.92 |
| 2010-01-18 | 116.92 |
| 2010-01-15 | 115.92 |
| 2010-01-14 | 118.92 |
| 2010-01-13 | 114.92 |
| 2010-01-12 | 119.92 |
| 2010-01-11 | 116.92 |
| 2010-01-08 | 116.92 |
| 2010-01-07 | 114.92 |
| 2010-01-06 | 118.92 |
| 2010-01-05 | 109.92 |
| 2010-01-04 | 104.92 |
| 2009-12-31 | 105.92 |
| 2009-12-30 | 107.92 |
| 2009-12-29 | 105.92 |
| 2009-12-28 | 102.93 |
| 2009-12-24 | 103.92 |
| 2009-12-23 | 102.93 |
| 2009-12-22 | 103.92 |
| 2009-12-21 | 102.93 |
| 2009-12-18 | 101.93 |
| 2009-12-17 | 104.92 |
| 2009-12-16 | 102.93 |
| 2009-12-15 | 108.92 |
| 2009-12-14 | 108.92 |
| 2009-12-11 | 106.92 |
| 2009-12-10 | 106.92 |
| 2009-12-09 | 111.92 |
| 2009-12-08 | 112.92 |
| 2009-12-07 | 109.92 |
| 2009-12-04 | 105.92 |
| 2009-12-03 | 108.92 |
| 2009-12-02 | 104.92 |
| 2009-12-01 | 101.93 |
| 2009-11-30 | 102.93 |
| 2009-11-27 | 95.93 |
| 2009-11-26 | 102.93 |
| 2009-11-25 | 104.92 |
| 2009-11-24 | 103.92 |
| 2009-11-23 | 104.92 |
| 2009-11-20 | 99.93 |
| 2009-11-19 | 103.92 |
| 2009-11-18 | 104.92 |
| 2009-11-17 | 106.92 |
| 2009-11-16 | 106.92 |
| 2009-11-13 | 98.93 |
| 2009-11-12 | 98.93 |
| 2009-11-11 | 99.93 |
| 2009-11-10 | 98.93 |
| 2009-11-09 | 99.93 |
| 2009-11-06 | 98.93 |
| 2009-11-05 | 99.93 |
| 2009-11-04 | 99.93 |
| 2009-11-03 | 97.93 |
| 2009-11-02 | 99.93 |
| 2009-10-30 | 98.93 |
| 2009-10-29 | 95.93 |
| 2009-10-28 | 99.93 |
| 2009-10-27 | 99.93 |
| 2009-10-23 | 99.93 |
| 2009-10-22 | 102.93 |
| 2009-10-21 | 103.92 |
| 2009-10-20 | 100.93 |
| 2009-10-19 | 95.93 |
| 2009-10-16 | 95.93 |
| 2009-10-15 | 95.93 |
| 2009-10-14 | 97.93 |
| 2009-10-13 | 91.93 |
| 2009-10-12 | 89.93 |
| 2009-10-09 | 90.93 |
| 2009-10-08 | 90.93 |
| 2009-10-07 | 90.93 |
| 2009-10-06 | 89.93 |
| 2009-10-05 | 88.93 |
| 2009-10-02 | 86.93 |
| 2009-09-30 | 89.93 |
| 2009-09-29 | 90.93 |
| 2009-09-28 | 89.93 |
| 2009-09-25 | 90.93 |
| 2009-09-24 | 94.93 |
| 2009-09-23 | 98.93 |
| 2009-09-22 | 95.93 |
| 2009-09-21 | 103.92 |
| 2009-09-18 | 102.95 |
| 2009-09-17 | 103.92 |
| 2009-09-16 | 101.01 |
| 2009-09-15 | 101.98 |
| 2009-09-14 | 101.98 |
| 2009-09-11 | 103.92 |
| 2009-09-10 | 103.92 |
| 2009-09-09 | 103.92 |
| 2009-09-08 | 102.95 |
| 2009-09-07 | 108.78 |
| 2009-09-04 | 95.19 |
| 2009-09-03 | 93.24 |
| 2009-09-02 | 97.13 |
| 2009-09-01 | 97.13 |
| 2009-08-31 | 90.33 |
| 2009-08-28 | 94.21 |
| 2009-08-27 | 98.10 |
| 2009-08-26 | 101.01 |
| 2009-08-25 | 99.07 |
| 2009-08-24 | 101.98 |
| 2009-08-21 | 94.21 |
| 2009-08-20 | 88.39 |
| 2009-08-19 | 84.50 |
| 2009-08-18 | 87.42 |
| 2009-08-17 | 86.45 |
| 2009-08-14 | 96.16 |
| 2009-08-13 | 96.16 |
| 2009-08-12 | 92.27 |
| 2009-08-11 | 101.98 |
| 2009-08-10 | 100.04 |
| 2009-08-07 | 98.10 |
| 2009-08-06 | 109.75 |
| 2009-08-05 | 102.95 |
| 2009-08-04 | 103.92 |
| 2009-08-03 | 109.75 |
| 2009-07-31 | 101.98 |
| 2009-07-30 | 102.95 |
| 2009-07-29 | 101.01 |
| 2009-07-28 | 107.81 |
| 2009-07-27 | 101.01 |
| 2009-07-24 | 95.19 |
| 2009-07-23 | 86.45 |
| 2009-07-22 | 84.50 |
| 2009-07-21 | 85.47 |
| 2009-07-20 | 77.71 |
| 2009-07-17 | 68.97 |
| 2009-07-16 | 68.97 |
| 2009-07-15 | 65.08 |
| 2009-07-14 | 65.08 |
| 2009-07-13 | 63.14 |
| 2009-07-10 | 68.97 |
| 2009-07-09 | 69.94 |
| 2009-07-08 | 68.00 |
| 2009-07-07 | 69.94 |
| 2009-07-06 | 71.88 |
| 2009-07-03 | 69.94 |
| 2009-07-02 | 69.94 |
| 2009-06-30 | 69.94 |
| 2009-06-29 | 74.79 |
| 2009-06-26 | 72.85 |
| 2009-06-25 | 68.97 |
| 2009-06-24 | 65.08 |
| 2009-06-23 | 66.05 |
| 2009-06-22 | 71.88 |
| 2009-06-19 | 71.88 |
| 2009-06-18 | 70.91 |
| 2009-06-17 | 68.97 |
| 2009-06-16 | 59.26 |
| 2009-06-15 | 66.05 |
| 2009-06-12 | 71.88 |
| 2009-06-11 | 73.82 |
| 2009-06-10 | 73.82 |
| 2009-06-09 | 72.85 |
| 2009-06-08 | 78.68 |
| 2009-06-05 | 82.56 |
| 2009-06-04 | 73.82 |
| 2009-06-03 | 79.65 |
| 2009-06-02 | 81.59 |
| 2009-06-01 | 93.24 |
| 2009-05-29 | 88.39 |
| 2009-05-27 | 73.76 |
| 2009-05-26 | 72.84 |
| 2009-05-25 | 67.35 |
| 2009-05-22 | 67.35 |
| 2009-05-21 | 69.18 |
| 2009-05-20 | 69.18 |
| 2009-05-19 | 71.93 |
| 2009-05-18 | 65.53 |
| 2009-05-15 | 61.87 |
| 2009-05-14 | 57.29 |
| 2009-05-13 | 57.29 |
| 2009-05-12 | 51.81 |
| 2009-05-11 | 49.98 |
| 2009-05-08 | 52.72 |
| 2009-05-07 | 49.06 |
| 2009-05-06 | 51.81 |
| 2009-05-05 | 45.41 |
| 2009-05-04 | 45.41 |
| 2009-04-30 | 42.66 |
| 2009-04-29 | 40.83 |
| 2009-04-28 | 42.66 |
| 2009-04-27 | 51.81 |
| 2009-04-24 | 57.29 |
| 2009-04-23 | 50.89 |
| 2009-04-22 | 41.75 |
| 2009-04-21 | 39.92 |
| 2009-04-20 | 41.75 |
| 2009-04-17 | 40.83 |
| 2009-04-16 | 35.35 |
| 2009-04-15 | 38.09 |
| 2009-04-14 | 36.26 |
| 2009-04-09 | 30.77 |
| 2009-04-08 | 34.43 |
| 2009-04-07 | 4.25 |
| 2009-04-06 | 3.34 |
| 2009-04-03 | 6.08 |
| 2009-04-02 | 1.51 |
| 2009-04-01 | -2.15 |
| 2009-03-31 | -3.06 |
| 2009-03-30 | -2.15 |
| 2009-03-27 | -4.89 |
| 2009-03-26 | -5.81 |
| 2009-03-25 | -10.38 |
| 2009-03-24 | -7.64 |
| 2009-03-23 | -10.38 |
| 2009-03-20 | -12.21 |
| 2009-03-19 | -10.38 |
| 2009-03-18 | -10.38 |
| 2009-03-17 | -14.95 |
| 2009-03-16 | -15.87 |
| 2009-03-13 | -16.78 |
| 2009-03-12 | -15.87 |
| 2009-03-11 | -14.95 |
| 2009-03-10 | -13.12 |
| 2009-03-09 | -13.12 |
| 2009-03-06 | -11.29 |
| 2009-03-05 | -10.38 |
| 2009-03-04 | -9.46 |
| 2009-03-03 | -10.38 |
| 2009-03-02 | -10.38 |
| 2009-02-27 | -7.64 |
| 2009-02-26 | -6.72 |
| 2009-02-25 | -7.64 |
| 2009-02-24 | -8.55 |
| 2009-02-23 | -7.64 |
| 2009-02-20 | -4.89 |
| 2009-02-19 | -5.81 |
| 2009-02-18 | -4.89 |
| 2009-02-17 | -9.46 |
| 2009-02-16 | -8.55 |
| 2009-02-13 | -8.55 |
| 2009-02-12 | -11.29 |
| 2009-02-11 | -9.46 |
| 2009-02-10 | -9.46 |
| 2009-02-09 | -9.46 |
| 2009-02-06 | -8.55 |
| 2009-02-05 | -8.55 |
| 2009-02-04 | -8.55 |
| 2009-02-03 | -11.29 |
| 2009-02-02 | -11.29 |
| 2009-01-30 | -12.21 |
| 2009-01-29 | -14.04 |
| 2009-01-23 | -15.87 |
| 2009-01-22 | -14.95 |
| 2009-01-21 | -14.95 |
| 2009-01-20 | -11.29 |
| 2009-01-19 | -8.55 |
| 2009-01-16 | -8.55 |
| 2009-01-15 | -6.72 |
| 2009-01-14 | -3.98 |
| 2009-01-13 | -4.89 |
| 2009-01-12 | -3.98 |
| 2009-01-09 | -1.23 |
| 2009-01-08 | -2.15 |
| 2009-01-07 | 1.51 |
| 2009-01-06 | 6.08 |
| 2009-01-05 | 7.00 |
| 2009-01-02 | -0.32 |
| 2008-12-31 | -5.81 |
| 2008-12-30 | -6.72 |
| 2008-12-29 | -6.72 |
| 2008-12-24 | -9.46 |
| 2008-12-23 | -11.29 |
| 2008-12-22 | -8.55 |
| 2008-12-19 | -5.81 |
| 2008-12-18 | -6.72 |
| 2008-12-17 | -5.81 |
| 2008-12-16 | -8.55 |
| 2008-12-15 | -9.46 |
| 2008-12-12 | -12.21 |
| 2008-12-11 | -11.29 |
| 2008-12-10 | -10.38 |
| 2008-12-09 | -17.69 |
| 2008-12-08 | -15.87 |
| 2008-12-05 | -17.69 |
| 2008-12-04 | -21.35 |
| 2008-12-03 | -20.44 |
| 2008-12-02 | -21.35 |
| 2008-12-01 | -17.69 |
| 2008-11-28 | -24.10 |
| 2008-11-27 | -25.01 |
| 2008-11-26 | -27.75 |
| 2008-11-25 | -28.67 |
| 2008-11-24 | -26.84 |
| 2008-11-21 | -26.84 |
| 2008-11-20 | -26.84 |
| 2008-11-19 | -25.01 |
| 2008-11-18 | -25.93 |
| 2008-11-17 | -23.18 |
| 2008-11-14 | -22.27 |
| 2008-11-13 | -25.01 |
| 2008-11-12 | -23.18 |
| 2008-11-11 | -20.44 |
| 2008-11-10 | -16.78 |
| 2008-11-07 | -19.52 |
| 2008-11-06 | -19.52 |
| 2008-11-05 | -16.78 |
| 2008-11-04 | -18.61 |
| 2008-11-03 | -19.52 |
| 2008-10-31 | -23.18 |
| 2008-10-30 | -25.93 |
| 2008-10-29 | -30.50 |
| 2008-10-28 | -30.50 |
| 2008-10-27 | -26.84 |
| 2008-10-24 | -19.52 |
| 2008-10-23 | -12.21 |
| 2008-10-22 | -9.46 |
| 2008-10-21 | -3.98 |
| 2008-10-20 | 1.51 |
| 2008-10-17 | 5.17 |
| 2008-10-16 | 7.00 |
| 2008-10-15 | 7.91 |
| 2008-10-14 | 7.91 |
| 2008-10-13 | 0.60 |
| 2008-10-10 | 0.60 |
| 2008-10-09 | 5.17 |
| 2008-10-08 | 5.17 |
| 2008-10-06 | 9.74 |
| 2008-10-03 | 12.48 |
| 2008-10-02 | 15.23 |
| 2008-09-30 | 16.14 |
| 2008-09-29 | 14.31 |
| 2008-09-26 | 16.14 |
| 2008-09-25 | 17.06 |
| 2008-09-24 | 17.06 |
| 2008-09-23 | 15.23 |
| 2008-09-22 | 17.97 |
| 2008-09-19 | 14.48 |
| 2008-09-18 | 6.61 |
| 2008-09-17 | 10.98 |
| 2008-09-16 | 12.73 |
| 2008-09-12 | 16.22 |
| 2008-09-11 | 14.48 |
| 2008-09-10 | 14.48 |
| 2008-09-09 | 13.60 |
| 2008-09-08 | 12.73 |
| 2008-09-05 | 11.85 |
| 2008-09-04 | 10.98 |
| 2008-09-03 | 11.85 |
| 2008-09-02 | 11.85 |
| 2008-09-01 | 10.98 |
| 2008-08-29 | 4.86 |
| 2008-08-28 | 1.37 |
| 2008-08-27 | 3.12 |
| 2008-08-26 | 5.74 |
| 2008-08-25 | 3.12 |
| 2008-08-21 | -1.25 |
| 2008-08-20 | -0.38 |
| 2008-08-19 | 9.23 |
| 2008-08-18 | 13.60 |
| 2008-08-15 | 22.34 |
| 2008-08-14 | 22.34 |
| 2008-08-13 | 22.34 |
| 2008-08-12 | 24.96 |
| 2008-08-11 | 25.84 |
| 2008-08-08 | 24.96 |
| 2008-08-07 | 24.09 |
| 2008-08-05 | 27.58 |
| 2008-08-04 | 28.46 |
| 2008-08-01 | 31.08 |
| 2008-07-31 | 31.08 |
| 2008-07-30 | 31.08 |
| 2008-07-29 | 31.08 |
| 2008-07-28 | 33.70 |
| 2008-07-25 | 35.45 |
| 2008-07-24 | 42.44 |
| 2008-07-23 | 41.57 |
| 2008-07-22 | 39.82 |
| 2008-07-21 | 35.45 |
| 2008-07-18 | 31.08 |
| 2008-07-17 | 36.32 |
| 2008-07-16 | 44.19 |
| 2008-07-15 | 52.93 |
| 2008-07-14 | 52.93 |
| 2008-07-11 | 52.93 |
| 2008-07-10 | 54.67 |
| 2008-07-09 | 52.93 |
| 2008-07-08 | 49.43 |
| 2008-07-07 | 52.93 |
| 2008-07-04 | 54.67 |
| 2008-07-03 | 63.41 |
| 2008-07-02 | 66.03 |
| 2008-06-30 | 75.65 |
| 2008-06-27 | 76.52 |
| 2008-06-26 | 77.39 |
| 2008-06-25 | 78.27 |
| 2008-06-24 | 77.39 |
| 2008-06-23 | 79.14 |
| 2008-06-20 | 75.65 |
| 2008-06-19 | 80.01 |
| 2008-06-18 | 79.14 |
| 2008-06-17 | 76.52 |
| 2008-06-16 | 80.89 |
| 2008-06-13 | 82.64 |
| 2008-06-12 | 89.63 |
| 2008-06-11 | 88.75 |
| 2008-06-10 | 89.63 |
| 2008-06-06 | 89.63 |
| 2008-06-05 | 87.88 |
| 2008-06-04 | 89.63 |
| 2008-06-03 | 89.63 |
| 2008-06-02 | 94.87 |
| 2008-05-30 | 94.87 |
| 2008-05-29 | 94.00 |
| 2008-05-28 | 92.25 |
| 2008-05-27 | 97.49 |
| 2008-05-26 | 97.49 |
| 2008-05-23 | 99.24 |
| 2008-05-22 | 97.49 |
| 2008-05-21 | 99.24 |
| 2008-05-20 | 100.99 |
| 2008-05-19 | 100.99 |
| 2008-05-16 | 102.74 |
| 2008-05-15 | 102.74 |
| 2008-05-14 | 100.20 |
| 2008-05-13 | 99.36 |
| 2008-05-09 | 99.36 |
| 2008-05-08 | 98.51 |
| 2008-05-07 | 98.51 |
| 2008-05-06 | 100.20 |
| 2008-05-05 | 98.51 |
| 2008-05-02 | 98.51 |
| 2008-04-30 | 97.67 |
| 2008-04-29 | 92.60 |
| 2008-04-28 | 94.29 |
| 2008-04-25 | 94.29 |
| 2008-04-24 | 93.44 |
| 2008-04-23 | 96.82 |
| 2008-04-22 | 95.13 |
| 2008-04-21 | 97.67 |
| 2008-04-18 | 95.98 |
| 2008-04-17 | 97.67 |
| 2008-04-16 | 95.13 |
| 2008-04-15 | 97.67 |
| 2008-04-14 | 95.98 |
| 2008-04-11 | 101.05 |
| 2008-04-10 | 99.36 |
| 2008-04-09 | 92.60 |
| 2008-04-08 | 95.13 |
| 2008-04-07 | 108.65 |
| 2008-04-03 | 116.25 |
| 2008-04-02 | 111.18 |
| 2008-04-01 | 107.80 |
| 2008-03-31 | 98.51 |
| 2008-03-28 | 100.20 |
| 2008-03-27 | 94.29 |
| 2008-03-26 | 95.13 |
| 2008-03-25 | 88.37 |
| 2008-03-20 | 79.08 |
| 2008-03-19 | 85.84 |
| 2008-03-18 | 79.08 |
| 2008-03-17 | 90.06 |
| 2008-03-14 | 94.29 |
| 2008-03-13 | 99.36 |
| 2008-03-12 | 103.58 |
| 2008-03-11 | 93.44 |
| 2008-03-10 | 90.06 |
| 2008-03-07 | 90.91 |
| 2008-03-06 | 94.29 |
| 2008-03-05 | 90.91 |
| 2008-03-04 | 90.06 |
| 2008-03-03 | 93.44 |
| 2008-02-29 | 94.29 |
| 2008-02-28 | 94.29 |
| 2008-02-27 | 90.91 |
| 2008-02-26 | 86.69 |
| 2008-02-25 | 89.22 |
| 2008-02-22 | 95.13 |
| 2008-02-21 | 90.06 |
| 2008-02-20 | 91.75 |
| 2008-02-19 | 88.37 |
| 2008-02-18 | 88.37 |
| 2008-02-15 | 85.84 |
| 2008-02-14 | 90.06 |
| 2008-02-13 | 88.37 |
| 2008-02-12 | 85.84 |
| 2008-02-11 | 84.15 |
| 2008-02-06 | 85.84 |
| 2008-02-05 | 83.31 |
| 2008-02-04 | 89.22 |
| 2008-02-01 | 84.15 |
| 2008-01-31 | 81.62 |
| 2008-01-30 | 79.08 |
| 2008-01-29 | 85.84 |
| 2008-01-28 | 85.84 |
| 2008-01-25 | 91.75 |
| 2008-01-24 | 89.22 |
| 2008-01-23 | 90.06 |
| 2008-01-22 | 86.69 |
| 2008-01-21 | 98.51 |
| 2008-01-18 | 102.74 |
| 2008-01-17 | 101.89 |
| 2008-01-16 | 96.82 |
| 2008-01-15 | 111.18 |
| 2008-01-14 | 114.56 |
| 2008-01-11 | 117.10 |
| 2008-01-10 | 119.63 |
| 2008-01-09 | 123.01 |
| 2008-01-08 | 126.39 |
| 2008-01-07 | 125.54 |
| 2008-01-04 | 124.70 |
| 2008-01-03 | 126.39 |
| 2008-01-02 | 123.85 |
| 2007-12-31 | 132.30 |
| 2007-12-28 | 117.94 |
| 2007-12-27 | 122.16 |
| 2007-12-24 | 123.01 |
| 2007-12-21 | 122.16 |
| 2007-12-20 | 117.94 |
| 2007-12-19 | 116.25 |
| 2007-12-18 | 119.63 |
| 2007-12-17 | 119.63 |
| 2007-12-14 | 123.85 |
| 2007-12-13 | 119.63 |
| 2007-12-12 | 127.23 |
| 2007-12-11 | 132.30 |
| 2007-12-10 | 128.08 |
| 2007-12-07 | 135.68 |
| 2007-12-06 | 128.92 |
| 2007-12-05 | 119.63 |
| 2007-12-04 | 119.63 |
| 2007-12-03 | 118.79 |
| 2007-11-30 | 121.32 |
| 2007-11-29 | 115.41 |
| 2007-11-28 | 111.18 |
| 2007-11-27 | 111.18 |
| 2007-11-26 | 117.10 |
| 2007-11-23 | 114.56 |
| 2007-11-22 | 111.18 |
| 2007-11-21 | 118.79 |
| 2007-11-20 | 118.79 |
| 2007-11-19 | 119.63 |
| 2007-11-16 | 119.63 |
| 2007-11-15 | 123.85 |
| 2007-11-14 | 126.39 |
| 2007-11-13 | 112.03 |
| 2007-11-12 | 107.80 |
| 2007-11-09 | 116.25 |
| 2007-11-08 | 119.63 |
| 2007-11-07 | 123.01 |
| 2007-11-06 | 118.79 |
| 2007-11-05 | 116.25 |
| 2007-11-02 | 123.85 |
| 2007-11-01 | 128.08 |
| 2007-10-31 | 129.77 |
| 2007-10-30 | 136.52 |
| 2007-10-29 | 134.84 |
| 2007-10-26 | 131.46 |
| 2007-10-25 | 126.39 |
| 2007-10-24 | 129.77 |
| 2007-10-23 | 133.15 |
| 2007-10-22 | 134.84 |
| 2007-10-18 | 138.21 |
| 2007-10-17 | 142.44 |
| 2007-10-16 | 138.21 |
| 2007-10-15 | 136.52 |
| 2007-10-12 | 150.88 |
| 2007-10-11 | 159.33 |
| 2007-10-10 | 161.87 |
| 2007-10-09 | 155.95 |
| 2007-10-08 | 144.97 |
| 2007-10-05 | 140.75 |
| 2007-10-04 | 136.52 |
| 2007-10-03 | 139.90 |
| 2007-10-02 | 144.13 |
| 2007-09-28 | 132.30 |
| 2007-09-27 | 124.81 |
| 2007-09-25 | 127.31 |
| 2007-09-24 | 131.47 |
| 2007-09-21 | 131.47 |
| 2007-09-20 | 117.31 |
| 2007-09-19 | 113.15 |
| 2007-09-18 | 85.67 |
| 2007-09-17 | 88.17 |
| 2007-09-14 | 85.67 |
| 2007-09-13 | 84.84 |
| 2007-09-12 | 81.51 |
| 2007-09-11 | 81.51 |
| 2007-09-10 | 83.18 |
| 2007-09-07 | 82.34 |
| 2007-09-06 | 76.52 |
| 2007-09-05 | 69.85 |
| 2007-09-04 | 69.02 |
| 2007-09-03 | 66.52 |
| 2007-08-31 | 71.52 |
| 2007-08-30 | 66.52 |
| 2007-08-29 | 66.52 |
| 2007-08-28 | 69.85 |
| 2007-08-27 | 70.69 |
| 2007-08-24 | 68.19 |
| 2007-08-23 | 67.36 |
| 2007-08-22 | 63.19 |
| 2007-08-21 | 55.70 |
| 2007-08-20 | 56.53 |
| 2007-08-17 | 49.87 |
| 2007-08-16 | 56.53 |
| 2007-08-15 | 65.69 |
| 2007-08-14 | 70.69 |
| 2007-08-13 | 65.69 |
| 2007-08-10 | 73.18 |
| 2007-08-09 | 81.51 |
| 2007-08-08 | 82.34 |
| 2007-08-07 | 82.34 |
| 2007-08-06 | 83.18 |
| 2007-08-03 | 88.17 |
| 2007-08-02 | 84.01 |
| 2007-08-01 | 83.18 |
| 2007-07-31 | 85.67 |
| 2007-07-30 | 79.85 |
| 2007-07-27 | 84.84 |
| 2007-07-26 | 99.83 |
| 2007-07-25 | 113.15 |
| 2007-07-24 | 119.81 |
| 2007-07-23 | 114.82 |
| 2007-07-20 | 111.49 |
| 2007-07-19 | 86.51 |
| 2007-07-18 | 75.68 |
| 2007-07-17 | 78.18 |
| 2007-07-16 | 60.70 |
| 2007-07-13 | 59.03 |
| 2007-07-12 | 58.20 |
| 2007-07-11 | 58.20 |
| 2007-07-10 | 60.70 |
| 2007-07-09 | 59.86 |
| 2007-07-06 | 60.70 |
| 2007-07-05 | 60.70 |
| 2007-07-04 | 62.36 |
| 2007-07-03 | 63.19 |
| 2007-06-29 | 59.03 |
| 2007-06-28 | 60.70 |
| 2007-06-27 | 60.70 |
| 2007-06-26 | 61.53 |
| 2007-06-25 | 63.19 |
| 2007-06-22 | 61.53 |
| 2007-06-21 | 63.19 |
| 2007-06-20 | 64.03 |
| 2007-06-18 | 65.69 |
| 2007-06-15 | 66.52 |
| 2007-06-14 | 66.52 |
| 2007-06-13 | 59.86 |
| 2007-06-12 | 64.86 |
| 2007-06-11 | 64.86 |
| 2007-06-08 | 66.52 |
| 2007-06-07 | 66.52 |
| 2007-06-06 | 66.52 |
| 2007-06-05 | 66.52 |
| 2007-06-04 | 65.69 |
| 2007-06-01 | 68.19 |
| 2007-05-31 | 70.69 |
| 2007-05-30 | 66.52 |
| 2007-05-29 | 79.01 |
| 2007-05-28 | 79.01 |
| 2007-05-25 | 74.85 |
| 2007-05-23 | 71.52 |
| 2007-05-22 | 74.85 |
| 2007-05-21 | 72.35 |
| 2007-05-18 | 67.36 |
| 2007-05-17 | 69.35 |
| 2007-05-16 | 69.35 |
| 2007-05-15 | 64.52 |
| 2007-05-14 | 69.35 |
| 2007-05-11 | 65.32 |
| 2007-05-10 | 68.55 |
| 2007-05-09 | 70.16 |
| 2007-05-08 | 70.97 |
| 2007-05-07 | 73.39 |
| 2007-05-04 | 47.58 |
| 2007-05-03 | 40.32 |
| 2007-05-02 | 37.90 |
| 2007-04-30 | 39.52 |
| 2007-04-27 | 39.52 |
| 2007-04-26 | 39.52 |
| 2007-04-25 | 37.90 |
| 2007-04-24 | 39.52 |
| 2007-04-23 | 39.52 |
| 2007-04-20 | 39.52 |
| 2007-04-19 | 37.10 |
| 2007-04-18 | 41.13 |
| 2007-04-17 | 41.13 |
| 2007-04-16 | 41.94 |
| 2007-04-13 | 39.52 |
| 2007-04-12 | 41.13 |
| 2007-04-11 | 41.94 |
| 2007-04-10 | 45.16 |
| 2007-04-04 | 40.32 |
| 2007-04-03 | 34.68 |
| 2007-04-02 | 34.68 |
| 2007-03-30 | 31.45 |
| 2007-03-29 | 25.00 |
| 2007-03-28 | 24.19 |
| 2007-03-27 | 24.19 |
| 2007-03-26 | 24.19 |
| 2007-03-23 | 23.39 |
| 2007-03-22 | 23.39 |
| 2007-03-21 | 23.39 |
| 2007-03-20 | 21.77 |
| 2007-03-19 | 21.77 |
| 2007-03-16 | 20.16 |
| 2007-03-15 | 20.97 |
| 2007-03-14 | 20.16 |
| 2007-03-13 | 25.00 |
| 2007-03-12 | 27.42 |
| 2007-03-09 | 21.77 |
| 2007-03-08 | 19.35 |
| 2007-03-07 | 16.13 |
| 2007-03-06 | 17.74 |
| 2007-03-05 | 13.71 |
| 2007-03-02 | 21.77 |
| 2007-03-01 | 26.61 |
| 2007-02-28 | 22.58 |
| 2007-02-27 | 25.81 |
| 2007-02-26 | 29.03 |
| 2007-02-23 | 25.81 |
| 2007-02-22 | 25.00 |
| 2007-02-21 | 25.81 |
| 2007-02-16 | 23.39 |
| 2007-02-15 | 22.58 |
| 2007-02-14 | 22.58 |
| 2007-02-13 | 20.97 |
| 2007-02-12 | 25.00 |
| 2007-02-09 | 24.19 |
| 2007-02-08 | 24.19 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 24.19 |
| 2007-02-05 | 24.19 |
| 2007-02-02 | 23.39 |
| 2007-02-01 | 22.58 |
| 2007-01-31 | 20.16 |
| 2007-01-30 | 23.39 |
| 2007-01-29 | 19.35 |
| 2007-01-26 | 14.52 |
| 2007-01-25 | 15.32 |
| 2007-01-24 | 14.52 |
| 2007-01-23 | 13.71 |
| 2007-01-22 | 12.90 |
| 2007-01-19 | 12.90 |
| 2007-01-18 | 12.90 |
| 2007-01-17 | 12.90 |
| 2007-01-16 | 12.10 |
| 2007-01-15 | 14.52 |
| 2007-01-12 | 9.68 |
| 2007-01-11 | 8.87 |
| 2007-01-10 | 7.26 |
| 2007-01-09 | 8.87 |
| 2007-01-08 | 8.06 |
| 2007-01-05 | 7.26 |
| 2007-01-04 | 5.65 |
| 2007-01-03 | 8.06 |
| 2007-01-02 | 8.87 |
| 2006-12-29 | 10.48 |
| 2006-12-28 | 6.45 |
| 2006-12-27 | 8.87 |
| 2006-12-22 | 9.68 |
| 2006-12-21 | 12.90 |
| 2006-12-20 | 7.26 |
| 2006-12-19 | 6.45 |
| 2006-12-18 | 7.26 |
| 2006-12-15 | 11.29 |
| 2006-12-14 | 10.48 |
| 2006-12-13 | 12.90 |
| 2006-12-12 | 14.52 |
| 2006-12-11 | 16.13 |
| 2006-12-08 | 12.90 |
| 2006-12-07 | 8.06 |
| 2006-12-06 | 5.65 |
| 2006-12-05 | 3.23 |
| 2006-12-04 | 0.81 |
| 2006-12-01 | 1.61 |
| 2006-11-30 | 2.42 |
| 2006-11-29 | 0.81 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.81 |
| 2006-11-24 | 1.61 |
| 2006-11-23 | 2.42 |
| 2006-11-22 | 1.61 |
| 2006-11-21 | 0.81 |
| 2006-11-20 | 0.81 |
| 2006-11-17 | 0.81 |
| 2006-11-16 | 1.61 |
| 2006-11-15 | 0.81 |
| 2006-11-14 | 0.81 |
| 2006-11-13 | 1.61 |
| 2006-11-10 | 0.81 |
| 2006-11-09 | 4.03 |
| 2006-11-08 | 1.61 |
| 2006-11-07 | 4.03 |
| 2006-11-06 | 4.84 |
| 2006-11-03 | 4.84 |
| 2006-11-02 | 4.03 |
| 2006-11-01 | 3.23 |
| 2006-10-31 | 2.42 |
| 2006-10-27 | 1.61 |
| 2006-10-26 | 2.42 |
| 2006-10-25 | 4.03 |
| 2006-10-24 | 4.03 |
| 2006-10-23 | 5.65 |
| 2006-10-20 | 1.61 |
| 2006-10-19 | 3.23 |
| 2006-10-18 | -1.61 |
| 2006-10-17 | -2.42 |
| 2006-10-16 | -2.42 |
| 2006-10-13 | -1.61 |
| 2006-10-12 | -2.42 |
| 2006-10-11 | -0.81 |
| 2006-10-10 | -0.81 |
| 2006-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy