Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1530 % |
|---|---|
| 2025-12-01 | 149.14 |
| 2025-11-28 | 145.84 |
| 2025-11-27 | 147.10 |
| 2025-11-26 | 148.36 |
| 2025-11-25 | 139.39 |
| 2025-11-24 | 144.74 |
| 2025-11-21 | 130.74 |
| 2025-11-20 | 154.81 |
| 2025-11-19 | 153.08 |
| 2025-11-18 | 151.66 |
| 2025-11-17 | 160.31 |
| 2025-11-14 | 170.38 |
| 2025-11-13 | 165.66 |
| 2025-11-12 | 141.12 |
| 2025-11-11 | 129.48 |
| 2025-11-10 | 128.07 |
| 2025-11-07 | 126.65 |
| 2025-11-06 | 142.07 |
| 2025-11-05 | 138.29 |
| 2025-11-04 | 135.30 |
| 2025-11-03 | 149.93 |
| 2025-10-31 | 142.22 |
| 2025-10-30 | 117.69 |
| 2025-10-28 | 122.25 |
| 2025-10-27 | 125.87 |
| 2025-10-24 | 120.05 |
| 2025-10-23 | 113.28 |
| 2025-10-22 | 116.74 |
| 2025-10-21 | 123.98 |
| 2025-10-20 | 120.99 |
| 2025-10-17 | 122.41 |
| 2025-10-16 | 129.33 |
| 2025-10-15 | 116.74 |
| 2025-10-14 | 106.83 |
| 2025-10-13 | 118.79 |
| 2025-10-10 | 120.99 |
| 2025-10-09 | 125.08 |
| 2025-10-08 | 143.32 |
| 2025-10-06 | 135.15 |
| 2025-10-03 | 139.08 |
| 2025-10-02 | 142.70 |
| 2025-09-30 | 135.93 |
| 2025-09-29 | 137.03 |
| 2025-09-26 | 128.70 |
| 2025-09-25 | 141.59 |
| 2025-09-24 | 136.72 |
| 2025-09-23 | 143.17 |
| 2025-09-22 | 143.17 |
| 2025-09-19 | 139.39 |
| 2025-09-18 | 145.84 |
| 2025-09-17 | 145.21 |
| 2025-09-16 | 150.09 |
| 2025-09-15 | 151.66 |
| 2025-09-12 | 155.91 |
| 2025-09-11 | 151.35 |
| 2025-09-10 | 158.74 |
| 2025-09-09 | 182.33 |
| 2025-09-08 | 175.10 |
| 2025-09-05 | 180.44 |
| 2025-09-04 | 137.19 |
| 2025-09-03 | 149.77 |
| 2025-09-02 | 144.27 |
| 2025-09-01 | 135.62 |
| 2025-08-29 | 129.33 |
| 2025-08-28 | 117.37 |
| 2025-08-27 | 122.09 |
| 2025-08-26 | 136.72 |
| 2025-08-25 | 135.30 |
| 2025-08-22 | 144.43 |
| 2025-08-21 | 143.17 |
| 2025-08-20 | 139.55 |
| 2025-08-19 | 148.04 |
| 2025-08-18 | 155.75 |
| 2025-08-15 | 163.77 |
| 2025-08-14 | 151.35 |
| 2025-08-13 | 144.43 |
| 2025-08-12 | 139.86 |
| 2025-08-11 | 139.71 |
| 2025-08-08 | 134.83 |
| 2025-08-07 | 136.72 |
| 2025-08-06 | 143.48 |
| 2025-08-05 | 154.02 |
| 2025-08-04 | 139.71 |
| 2025-08-01 | 137.51 |
| 2025-07-31 | 152.45 |
| 2025-07-30 | 150.87 |
| 2025-07-29 | 163.85 |
| 2025-07-28 | 150.87 |
| 2025-07-25 | 123.74 |
| 2025-07-24 | 139.08 |
| 2025-07-23 | 124.53 |
| 2025-07-22 | 126.50 |
| 2025-07-21 | 134.36 |
| 2025-07-18 | 144.58 |
| 2025-07-17 | 138.73 |
| 2025-07-16 | 118.06 |
| 2025-07-15 | 123.13 |
| 2025-07-14 | 120.01 |
| 2025-07-11 | 96.21 |
| 2025-07-10 | 90.36 |
| 2025-07-09 | 93.48 |
| 2025-07-08 | 91.53 |
| 2025-07-07 | 91.53 |
| 2025-07-04 | 98.55 |
| 2025-07-03 | 96.21 |
| 2025-07-02 | 89.19 |
| 2025-06-30 | 84.51 |
| 2025-06-27 | 77.10 |
| 2025-06-26 | 71.25 |
| 2025-06-25 | 74.76 |
| 2025-06-24 | 76.71 |
| 2025-06-23 | 70.86 |
| 2025-06-20 | 62.28 |
| 2025-06-19 | 62.67 |
| 2025-06-18 | 67.35 |
| 2025-06-17 | 66.18 |
| 2025-06-16 | 79.83 |
| 2025-06-13 | 81.78 |
| 2025-06-12 | 82.56 |
| 2025-06-11 | 79.44 |
| 2025-06-10 | 87.24 |
| 2025-06-09 | 70.47 |
| 2025-06-06 | 57.59 |
| 2025-06-05 | 51.66 |
| 2025-06-04 | 53.23 |
| 2025-06-03 | 53.69 |
| 2025-06-02 | 47.92 |
| 2025-05-30 | 46.83 |
| 2025-05-29 | 54.16 |
| 2025-05-28 | 45.27 |
| 2025-05-27 | 50.26 |
| 2025-05-26 | 47.14 |
| 2025-05-23 | 56.42 |
| 2025-05-22 | 55.88 |
| 2025-05-21 | 62.67 |
| 2025-05-20 | 49.64 |
| 2025-05-19 | 13.12 |
| 2025-05-16 | -0.61 |
| 2025-05-15 | -10.75 |
| 2025-05-14 | -9.81 |
| 2025-05-13 | -10.28 |
| 2025-05-12 | -12.46 |
| 2025-05-09 | -5.76 |
| 2025-05-08 | -9.81 |
| 2025-05-07 | -9.81 |
| 2025-05-06 | -3.42 |
| 2025-05-02 | 4.70 |
| 2025-04-30 | -6.69 |
| 2025-04-29 | -4.35 |
| 2025-04-28 | -8.10 |
| 2025-04-25 | 1.58 |
| 2025-04-24 | 4.39 |
| 2025-04-23 | -0.14 |
| 2025-04-22 | -2.32 |
| 2025-04-17 | -6.69 |
| 2025-04-16 | -5.91 |
| 2025-04-15 | -2.63 |
| 2025-04-14 | 0.33 |
| 2025-04-11 | -3.26 |
| 2025-04-10 | -8.10 |
| 2025-04-09 | -12.00 |
| 2025-04-08 | -12.62 |
| 2025-04-07 | -21.05 |
| 2025-04-03 | 2.98 |
| 2025-04-02 | 1.11 |
| 2025-04-01 | 1.89 |
| 2025-03-31 | -6.69 |
| 2025-03-28 | -4.20 |
| 2025-03-27 | -6.38 |
| 2025-03-26 | -15.59 |
| 2025-03-25 | -23.31 |
| 2025-03-24 | -16.99 |
| 2025-03-21 | -19.49 |
| 2025-03-20 | -17.61 |
| 2025-03-19 | -23.15 |
| 2025-03-18 | -25.34 |
| 2025-03-17 | -26.04 |
| 2025-03-14 | -24.40 |
| 2025-03-13 | -29.55 |
| 2025-03-12 | -29.78 |
| 2025-03-11 | -33.53 |
| 2025-03-10 | -36.49 |
| 2025-03-07 | -40.94 |
| 2025-03-06 | -41.49 |
| 2025-03-05 | -41.72 |
| 2025-03-04 | -43.91 |
| 2025-03-03 | -44.14 |
| 2025-02-28 | -42.74 |
| 2025-02-27 | -41.49 |
| 2025-02-26 | -44.45 |
| 2025-02-25 | -46.95 |
| 2025-02-24 | -46.25 |
| 2025-02-21 | -46.17 |
| 2025-02-20 | -49.05 |
| 2025-02-19 | -47.96 |
| 2025-02-18 | -48.59 |
| 2025-02-17 | -49.45 |
| 2025-02-14 | -47.49 |
| 2025-02-13 | -49.84 |
| 2025-02-12 | -50.23 |
| 2025-02-11 | -50.46 |
| 2025-02-10 | -49.37 |
| 2025-02-07 | -49.84 |
| 2025-02-06 | -49.91 |
| 2025-02-05 | -52.02 |
| 2025-02-04 | -52.41 |
| 2025-02-03 | -52.18 |
| 2025-01-28 | -53.11 |
| 2025-01-27 | -51.55 |
| 2025-01-24 | -52.10 |
| 2025-01-23 | -51.32 |
| 2025-01-22 | -50.15 |
| 2025-01-21 | -50.54 |
| 2025-01-20 | -50.30 |
| 2025-01-17 | -51.63 |
| 2025-01-16 | -53.58 |
| 2025-01-15 | -55.30 |
| 2025-01-14 | -55.06 |
| 2025-01-13 | -55.61 |
| 2025-01-10 | -55.61 |
| 2025-01-09 | -55.22 |
| 2025-01-08 | -54.67 |
| 2025-01-07 | -54.28 |
| 2025-01-06 | -54.13 |
| 2025-01-03 | -53.89 |
| 2025-01-02 | -53.42 |
| 2024-12-31 | -52.57 |
| 2024-12-30 | -52.49 |
| 2024-12-27 | -53.74 |
| 2024-12-24 | -52.80 |
| 2024-12-23 | -52.96 |
| 2024-12-20 | -52.80 |
| 2024-12-19 | -52.41 |
| 2024-12-18 | -52.10 |
| 2024-12-17 | -52.41 |
| 2024-12-16 | -52.96 |
| 2024-12-13 | -52.02 |
| 2024-12-12 | -50.54 |
| 2024-12-11 | -51.40 |
| 2024-12-10 | -52.02 |
| 2024-12-09 | -50.54 |
| 2024-12-06 | -51.71 |
| 2024-12-05 | -51.79 |
| 2024-12-04 | -50.46 |
| 2024-12-03 | -50.69 |
| 2024-12-02 | -54.83 |
| 2024-11-29 | -55.37 |
| 2024-11-28 | -55.61 |
| 2024-11-27 | -55.37 |
| 2024-11-26 | -56.23 |
| 2024-11-25 | -56.70 |
| 2024-11-22 | -56.93 |
| 2024-11-21 | -55.61 |
| 2024-11-20 | -54.36 |
| 2024-11-19 | -55.22 |
| 2024-11-18 | -55.61 |
| 2024-11-15 | -54.98 |
| 2024-11-14 | -54.52 |
| 2024-11-13 | -54.28 |
| 2024-11-12 | -54.44 |
| 2024-11-11 | -54.28 |
| 2024-11-08 | -52.57 |
| 2024-11-07 | -52.96 |
| 2024-11-06 | -53.66 |
| 2024-11-05 | -53.19 |
| 2024-11-04 | -54.83 |
| 2024-11-01 | -54.28 |
| 2024-10-31 | -54.52 |
| 2024-10-30 | -53.74 |
| 2024-10-29 | -52.64 |
| 2024-10-28 | -51.63 |
| 2024-10-25 | -51.24 |
| 2024-10-24 | -51.63 |
| 2024-10-23 | -50.93 |
| 2024-10-22 | -50.85 |
| 2024-10-21 | -51.24 |
| 2024-10-18 | -49.52 |
| 2024-10-17 | -51.24 |
| 2024-10-16 | -51.40 |
| 2024-10-15 | -50.93 |
| 2024-10-14 | -49.29 |
| 2024-10-10 | -46.87 |
| 2024-10-09 | -47.88 |
| 2024-10-08 | -44.53 |
| 2024-10-07 | -38.99 |
| 2024-10-04 | -42.35 |
| 2024-10-03 | -43.83 |
| 2024-10-02 | -43.52 |
| 2024-09-30 | -46.40 |
| 2024-09-27 | -49.99 |
| 2024-09-26 | -52.41 |
| 2024-09-25 | -54.52 |
| 2024-09-24 | -54.20 |
| 2024-09-23 | -56.00 |
| 2024-09-20 | -55.53 |
| 2024-09-19 | -56.08 |
| 2024-09-17 | -55.30 |
| 2024-09-16 | -55.45 |
| 2024-09-13 | -56.00 |
| 2024-09-12 | -56.31 |
| 2024-09-11 | -56.15 |
| 2024-09-10 | -56.23 |
| 2024-09-09 | -55.06 |
| 2024-09-05 | -54.44 |
| 2024-09-04 | -54.75 |
| 2024-09-03 | -54.28 |
| 2024-09-02 | -54.05 |
| 2024-08-30 | -52.72 |
| 2024-08-29 | -52.88 |
| 2024-08-28 | -53.97 |
| 2024-08-27 | -53.97 |
| 2024-08-26 | -54.52 |
| 2024-08-23 | -55.30 |
| 2024-08-22 | -49.99 |
| 2024-08-21 | -49.76 |
| 2024-08-20 | -49.68 |
| 2024-08-19 | -49.21 |
| 2024-08-16 | -49.29 |
| 2024-08-15 | -49.84 |
| 2024-08-14 | -50.85 |
| 2024-08-13 | -50.54 |
| 2024-08-12 | -51.40 |
| 2024-08-09 | -51.63 |
| 2024-08-08 | -51.40 |
| 2024-08-07 | -51.55 |
| 2024-08-06 | -51.71 |
| 2024-08-05 | -52.72 |
| 2024-08-02 | -52.18 |
| 2024-08-01 | -52.88 |
| 2024-07-31 | -52.18 |
| 2024-07-30 | -53.66 |
| 2024-07-29 | -52.57 |
| 2024-07-26 | -51.94 |
| 2024-07-25 | -51.63 |
| 2024-07-24 | -50.62 |
| 2024-07-23 | -50.07 |
| 2024-07-22 | -49.52 |
| 2024-07-19 | -50.77 |
| 2024-07-18 | -50.55 |
| 2024-07-17 | -50.40 |
| 2024-07-16 | -50.55 |
| 2024-07-15 | -50.62 |
| 2024-07-12 | -49.27 |
| 2024-07-11 | -50.02 |
| 2024-07-10 | -50.85 |
| 2024-07-09 | -51.30 |
| 2024-07-08 | -52.72 |
| 2024-07-05 | -51.60 |
| 2024-07-04 | -52.42 |
| 2024-07-03 | -51.82 |
| 2024-07-02 | -51.52 |
| 2024-06-28 | -51.67 |
| 2024-06-27 | -52.95 |
| 2024-06-26 | -52.65 |
| 2024-06-25 | -54.82 |
| 2024-06-24 | -54.82 |
| 2024-06-21 | -54.45 |
| 2024-06-20 | -54.30 |
| 2024-06-19 | -53.32 |
| 2024-06-18 | -53.47 |
| 2024-06-17 | -53.62 |
| 2024-06-14 | -52.95 |
| 2024-06-13 | -52.65 |
| 2024-06-12 | -53.70 |
| 2024-06-11 | -53.32 |
| 2024-06-07 | -52.65 |
| 2024-06-06 | -52.65 |
| 2024-06-05 | -52.27 |
| 2024-06-04 | -52.12 |
| 2024-06-03 | -53.02 |
| 2024-05-31 | -54.22 |
| 2024-05-30 | -53.25 |
| 2024-05-29 | -53.17 |
| 2024-05-28 | -52.20 |
| 2024-05-27 | -51.67 |
| 2024-05-24 | -54.07 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -52.65 |
| 2024-05-21 | -52.50 |
| 2024-05-20 | -51.82 |
| 2024-05-17 | -52.35 |
| 2024-05-16 | -51.45 |
| 2024-05-14 | -50.55 |
| 2024-05-13 | -50.10 |
| 2024-05-10 | -49.42 |
| 2024-05-09 | -49.35 |
| 2024-05-08 | -50.55 |
| 2024-05-07 | -50.55 |
| 2024-05-06 | -50.55 |
| 2024-05-03 | -48.97 |
| 2024-05-02 | -50.62 |
| 2024-04-30 | -52.87 |
| 2024-04-29 | -53.47 |
| 2024-04-26 | -54.37 |
| 2024-04-25 | -54.60 |
| 2024-04-24 | -56.25 |
| 2024-04-23 | -57.00 |
| 2024-04-22 | -58.05 |
| 2024-04-19 | -58.28 |
| 2024-04-18 | -57.53 |
| 2024-04-17 | -58.13 |
| 2024-04-16 | -57.68 |
| 2024-04-15 | -55.87 |
| 2024-04-12 | -55.35 |
| 2024-04-11 | -54.67 |
| 2024-04-10 | -54.67 |
| 2024-04-09 | -52.95 |
| 2024-04-08 | -54.45 |
| 2024-04-05 | -54.67 |
| 2024-04-03 | -54.37 |
| 2024-04-02 | -54.37 |
| 2024-03-28 | -55.12 |
| 2024-03-27 | -56.92 |
| 2024-03-26 | -55.57 |
| 2024-03-25 | -55.20 |
| 2024-03-22 | -55.42 |
| 2024-03-21 | -59.25 |
| 2024-03-20 | -58.73 |
| 2024-03-19 | -59.78 |
| 2024-03-18 | -59.48 |
| 2024-03-15 | -60.83 |
| 2024-03-14 | -60.15 |
| 2024-03-13 | -60.68 |
| 2024-03-12 | -61.05 |
| 2024-03-11 | -62.10 |
| 2024-03-08 | -62.78 |
| 2024-03-07 | -62.93 |
| 2024-03-06 | -61.13 |
| 2024-03-05 | -61.73 |
| 2024-03-04 | -57.98 |
| 2024-03-01 | -57.83 |
| 2024-02-29 | -61.20 |
| 2024-02-28 | -61.13 |
| 2024-02-27 | -59.18 |
| 2024-02-26 | -60.08 |
| 2024-02-23 | -59.63 |
| 2024-02-22 | -59.03 |
| 2024-02-21 | -59.10 |
| 2024-02-20 | -59.10 |
| 2024-02-19 | -58.73 |
| 2024-02-16 | -58.65 |
| 2024-02-15 | -60.53 |
| 2024-02-14 | -60.53 |
| 2024-02-09 | -57.38 |
| 2024-02-08 | -56.17 |
| 2024-02-07 | -56.17 |
| 2024-02-06 | -56.02 |
| 2024-02-05 | -57.68 |
| 2024-02-02 | -56.40 |
| 2024-02-01 | -54.82 |
| 2024-01-31 | -55.95 |
| 2024-01-30 | -56.40 |
| 2024-01-29 | -55.87 |
| 2024-01-26 | -55.65 |
| 2024-01-25 | -54.60 |
| 2024-01-24 | -54.75 |
| 2024-01-23 | -55.72 |
| 2024-01-22 | -57.38 |
| 2024-01-19 | -54.90 |
| 2024-01-18 | -52.12 |
| 2024-01-17 | -53.25 |
| 2024-01-16 | -51.22 |
| 2024-01-15 | -50.55 |
| 2024-01-12 | -50.32 |
| 2024-01-11 | -49.35 |
| 2024-01-10 | -48.14 |
| 2024-01-09 | -48.60 |
| 2024-01-08 | -50.17 |
| 2024-01-05 | -47.47 |
| 2024-01-04 | -45.74 |
| 2024-01-03 | -47.39 |
| 2024-01-02 | -46.49 |
| 2023-12-29 | -43.57 |
| 2023-12-28 | -45.44 |
| 2023-12-27 | -47.84 |
| 2023-12-22 | -50.10 |
| 2023-12-21 | -49.12 |
| 2023-12-20 | -48.90 |
| 2023-12-19 | -47.92 |
| 2023-12-18 | -47.77 |
| 2023-12-15 | -46.27 |
| 2023-12-14 | -45.67 |
| 2023-12-13 | -46.57 |
| 2023-12-12 | -47.54 |
| 2023-12-11 | -47.47 |
| 2023-12-08 | -46.27 |
| 2023-12-07 | -46.87 |
| 2023-12-06 | -45.44 |
| 2023-12-05 | -46.42 |
| 2023-12-04 | -44.24 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -45.52 |
| 2023-11-29 | -44.84 |
| 2023-11-28 | -43.27 |
| 2023-11-27 | -44.39 |
| 2023-11-24 | -43.87 |
| 2023-11-23 | -44.47 |
| 2023-11-22 | -46.27 |
| 2023-11-21 | -45.97 |
| 2023-11-20 | -46.64 |
| 2023-11-17 | -46.79 |
| 2023-11-16 | -46.94 |
| 2023-11-15 | -45.97 |
| 2023-11-14 | -48.52 |
| 2023-11-13 | -48.52 |
| 2023-11-10 | -47.39 |
| 2023-11-09 | -47.02 |
| 2023-11-08 | -45.97 |
| 2023-11-07 | -45.89 |
| 2023-11-06 | -43.87 |
| 2023-11-03 | -46.72 |
| 2023-11-02 | -48.22 |
| 2023-11-01 | -47.84 |
| 2023-10-31 | -47.77 |
| 2023-10-30 | -47.32 |
| 2023-10-27 | -50.85 |
| 2023-10-26 | -52.65 |
| 2023-10-25 | -52.42 |
| 2023-10-24 | -52.50 |
| 2023-10-20 | -52.27 |
| 2023-10-19 | -52.05 |
| 2023-10-18 | -51.00 |
| 2023-10-17 | -48.52 |
| 2023-10-16 | -49.95 |
| 2023-10-13 | -49.57 |
| 2023-10-12 | -49.12 |
| 2023-10-11 | -49.50 |
| 2023-10-10 | -50.17 |
| 2023-10-09 | -50.02 |
| 2023-10-06 | -50.85 |
| 2023-10-05 | -51.82 |
| 2023-10-04 | -51.90 |
| 2023-10-03 | -51.37 |
| 2023-09-29 | -50.85 |
| 2023-09-28 | -49.72 |
| 2023-09-27 | -48.75 |
| 2023-09-26 | -50.25 |
| 2023-09-25 | -50.40 |
| 2023-09-22 | -49.57 |
| 2023-09-21 | -50.40 |
| 2023-09-20 | -48.82 |
| 2023-09-19 | -47.84 |
| 2023-09-18 | -47.54 |
| 2023-09-15 | -47.77 |
| 2023-09-14 | -47.92 |
| 2023-09-13 | -47.54 |
| 2023-09-12 | -47.54 |
| 2023-09-11 | -48.75 |
| 2023-09-07 | -49.87 |
| 2023-09-06 | -49.80 |
| 2023-09-05 | -49.80 |
| 2023-09-04 | -49.05 |
| 2023-08-31 | -50.77 |
| 2023-08-30 | -50.25 |
| 2023-08-29 | -49.05 |
| 2023-08-28 | -49.87 |
| 2023-08-25 | -49.87 |
| 2023-08-24 | -49.35 |
| 2023-08-23 | -50.70 |
| 2023-08-22 | -49.87 |
| 2023-08-21 | -49.72 |
| 2023-08-18 | -48.82 |
| 2023-08-17 | -47.92 |
| 2023-08-16 | -47.17 |
| 2023-08-15 | -47.69 |
| 2023-08-14 | -48.07 |
| 2023-08-11 | -47.32 |
| 2023-08-10 | -47.39 |
| 2023-08-09 | -47.02 |
| 2023-08-08 | -48.29 |
| 2023-08-07 | -47.24 |
| 2023-08-04 | -45.44 |
| 2023-08-03 | -45.97 |
| 2023-08-02 | -47.17 |
| 2023-08-01 | -45.82 |
| 2023-07-31 | -43.79 |
| 2023-07-28 | -43.49 |
| 2023-07-27 | -44.47 |
| 2023-07-26 | -43.57 |
| 2023-07-25 | -43.34 |
| 2023-07-24 | -44.32 |
| 2023-07-21 | -44.54 |
| 2023-07-20 | -45.82 |
| 2023-07-19 | -46.04 |
| 2023-07-18 | -45.37 |
| 2023-07-14 | -45.52 |
| 2023-07-13 | -43.72 |
| 2023-07-12 | -44.39 |
| 2023-07-11 | -44.99 |
| 2023-07-10 | -46.12 |
| 2023-07-07 | -45.29 |
| 2023-07-06 | -44.69 |
| 2023-07-05 | -43.94 |
| 2023-07-04 | -43.57 |
| 2023-07-03 | -43.57 |
| 2023-06-30 | -40.94 |
| 2023-06-29 | -42.29 |
| 2023-06-28 | -43.27 |
| 2023-06-27 | -43.57 |
| 2023-06-26 | -43.72 |
| 2023-06-23 | -46.38 |
| 2023-06-21 | -43.35 |
| 2023-06-20 | -45.64 |
| 2023-06-19 | -45.35 |
| 2023-06-16 | -44.90 |
| 2023-06-15 | -45.94 |
| 2023-06-14 | -46.38 |
| 2023-06-13 | -46.61 |
| 2023-06-12 | -45.20 |
| 2023-06-09 | -43.42 |
| 2023-06-08 | -42.61 |
| 2023-06-07 | -42.61 |
| 2023-06-06 | -42.98 |
| 2023-06-05 | -41.87 |
| 2023-06-02 | -42.01 |
| 2023-06-01 | -42.46 |
| 2023-05-31 | -41.35 |
| 2023-05-30 | -41.05 |
| 2023-05-29 | -41.05 |
| 2023-05-25 | -40.24 |
| 2023-05-24 | -40.46 |
| 2023-05-23 | -41.27 |
| 2023-05-22 | -41.72 |
| 2023-05-19 | -43.12 |
| 2023-05-18 | -43.42 |
| 2023-05-17 | -42.83 |
| 2023-05-16 | -41.27 |
| 2023-05-15 | -42.38 |
| 2023-05-12 | -44.98 |
| 2023-05-11 | -42.98 |
| 2023-05-10 | -42.83 |
| 2023-05-09 | -42.53 |
| 2023-05-08 | -41.13 |
| 2023-05-05 | -40.68 |
| 2023-05-04 | -41.13 |
| 2023-05-03 | -42.16 |
| 2023-05-02 | -42.68 |
| 2023-04-28 | -41.87 |
| 2023-04-27 | -42.24 |
| 2023-04-26 | -41.57 |
| 2023-04-25 | -42.46 |
| 2023-04-24 | -41.57 |
| 2023-04-21 | -41.87 |
| 2023-04-20 | -40.68 |
| 2023-04-19 | -39.13 |
| 2023-04-18 | -38.90 |
| 2023-04-17 | -39.87 |
| 2023-04-14 | -39.87 |
| 2023-04-13 | -39.57 |
| 2023-04-12 | -40.46 |
| 2023-04-11 | -40.53 |
| 2023-04-06 | -41.05 |
| 2023-04-04 | -41.05 |
| 2023-04-03 | -42.46 |
| 2023-03-31 | -42.09 |
| 2023-03-30 | -40.68 |
| 2023-03-29 | -39.27 |
| 2023-03-28 | -40.46 |
| 2023-03-27 | -40.09 |
| 2023-03-24 | -42.24 |
| 2023-03-23 | -42.09 |
| 2023-03-22 | -40.38 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -40.83 |
| 2023-03-17 | -39.27 |
| 2023-03-16 | -42.01 |
| 2023-03-15 | -40.98 |
| 2023-03-14 | -43.12 |
| 2023-03-13 | -41.57 |
| 2023-03-10 | -42.46 |
| 2023-03-09 | -42.75 |
| 2023-03-08 | -42.01 |
| 2023-03-07 | -41.27 |
| 2023-03-06 | -40.53 |
| 2023-03-03 | -40.53 |
| 2023-03-02 | -39.87 |
| 2023-03-01 | -40.53 |
| 2023-02-28 | -42.38 |
| 2023-02-27 | -41.27 |
| 2023-02-24 | -39.05 |
| 2023-02-23 | -38.76 |
| 2023-02-22 | -38.24 |
| 2023-02-21 | -38.61 |
| 2023-02-20 | -38.68 |
| 2023-02-17 | -37.94 |
| 2023-02-16 | -38.53 |
| 2023-02-15 | -38.09 |
| 2023-02-14 | -38.01 |
| 2023-02-13 | -37.50 |
| 2023-02-10 | -37.64 |
| 2023-02-09 | -37.35 |
| 2023-02-08 | -38.24 |
| 2023-02-07 | -38.53 |
| 2023-02-06 | -40.01 |
| 2023-02-03 | -37.87 |
| 2023-02-02 | -35.94 |
| 2023-02-01 | -36.46 |
| 2023-01-31 | -36.76 |
| 2023-01-30 | -35.27 |
| 2023-01-27 | -33.13 |
| 2023-01-26 | -33.94 |
| 2023-01-20 | -34.39 |
| 2023-01-19 | -35.65 |
| 2023-01-18 | -36.46 |
| 2023-01-17 | -36.61 |
| 2023-01-16 | -36.31 |
| 2023-01-13 | -37.20 |
| 2023-01-12 | -37.64 |
| 2023-01-11 | -36.46 |
| 2023-01-10 | -36.39 |
| 2023-01-09 | -34.90 |
| 2023-01-06 | -36.61 |
| 2023-01-05 | -36.31 |
| 2023-01-04 | -37.94 |
| 2023-01-03 | -38.53 |
| 2022-12-30 | -38.53 |
| 2022-12-29 | -38.90 |
| 2022-12-28 | -38.09 |
| 2022-12-23 | -38.61 |
| 2022-12-22 | -38.68 |
| 2022-12-21 | -39.64 |
| 2022-12-20 | -40.38 |
| 2022-12-19 | -40.68 |
| 2022-12-16 | -39.42 |
| 2022-12-15 | -38.09 |
| 2022-12-14 | -37.87 |
| 2022-12-13 | -37.35 |
| 2022-12-12 | -37.35 |
| 2022-12-09 | -37.42 |
| 2022-12-08 | -38.53 |
| 2022-12-07 | -41.20 |
| 2022-12-06 | -41.13 |
| 2022-12-05 | -41.57 |
| 2022-12-02 | -39.79 |
| 2022-12-01 | -38.76 |
| 2022-11-30 | -38.90 |
| 2022-11-29 | -39.94 |
| 2022-11-28 | -39.64 |
| 2022-11-25 | -40.16 |
| 2022-11-24 | -40.61 |
| 2022-11-23 | -41.20 |
| 2022-11-22 | -42.24 |
| 2022-11-21 | -45.20 |
| 2022-11-18 | -49.05 |
| 2022-11-17 | -47.86 |
| 2022-11-16 | -47.57 |
| 2022-11-15 | -47.94 |
| 2022-11-14 | -44.75 |
| 2022-11-11 | -46.01 |
| 2022-11-10 | -49.57 |
| 2022-11-09 | -52.83 |
| 2022-11-08 | -54.23 |
| 2022-11-07 | -55.42 |
| 2022-11-04 | -56.31 |
| 2022-11-03 | -57.49 |
| 2022-11-02 | -55.71 |
| 2022-11-01 | -57.05 |
| 2022-10-31 | -58.97 |
| 2022-10-28 | -58.01 |
| 2022-10-27 | -57.12 |
| 2022-10-26 | -56.90 |
| 2022-10-25 | -58.31 |
| 2022-10-24 | -58.68 |
| 2022-10-21 | -56.97 |
| 2022-10-20 | -57.71 |
| 2022-10-19 | -55.05 |
| 2022-10-18 | -55.64 |
| 2022-10-17 | -56.75 |
| 2022-10-14 | -55.49 |
| 2022-10-13 | -53.94 |
| 2022-10-12 | -53.71 |
| 2022-10-11 | -50.16 |
| 2022-10-10 | -51.20 |
| 2022-10-07 | -51.42 |
| 2022-10-06 | -52.01 |
| 2022-10-05 | -53.79 |
| 2022-10-03 | -55.64 |
| 2022-09-30 | -58.75 |
| 2022-09-29 | -59.64 |
| 2022-09-28 | -59.05 |
| 2022-09-27 | -58.97 |
| 2022-09-26 | -59.12 |
| 2022-09-23 | -58.45 |
| 2022-09-22 | -59.27 |
| 2022-09-21 | -60.38 |
| 2022-09-20 | -59.79 |
| 2022-09-19 | -59.34 |
| 2022-09-16 | -59.05 |
| 2022-09-15 | -59.42 |
| 2022-09-14 | -59.94 |
| 2022-09-13 | -60.60 |
| 2022-09-09 | -57.79 |
| 2022-09-08 | -58.97 |
| 2022-09-07 | -59.57 |
| 2022-09-06 | -61.49 |
| 2022-09-05 | -60.97 |
| 2022-09-02 | -60.16 |
| 2022-09-01 | -60.60 |
| 2022-08-31 | -61.27 |
| 2022-08-30 | -61.49 |
| 2022-08-29 | -62.01 |
| 2022-08-26 | -61.86 |
| 2022-08-25 | -62.16 |
| 2022-08-24 | -62.16 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -62.01 |
| 2022-08-19 | -62.45 |
| 2022-08-18 | -62.16 |
| 2022-08-17 | -62.23 |
| 2022-08-16 | -61.86 |
| 2022-08-15 | -60.90 |
| 2022-08-12 | -60.68 |
| 2022-08-11 | -60.75 |
| 2022-08-10 | -61.71 |
| 2022-08-09 | -61.27 |
| 2022-08-08 | -61.34 |
| 2022-08-05 | -61.12 |
| 2022-08-04 | -62.53 |
| 2022-08-03 | -62.97 |
| 2022-08-02 | -63.49 |
| 2022-08-01 | -62.23 |
| 2022-07-29 | -61.34 |
| 2022-07-28 | -60.01 |
| 2022-07-27 | -60.08 |
| 2022-07-26 | -58.45 |
| 2022-07-25 | -58.53 |
| 2022-07-22 | -57.49 |
| 2022-07-21 | -57.34 |
| 2022-07-20 | -57.27 |
| 2022-07-19 | -57.71 |
| 2022-07-18 | -57.71 |
| 2022-07-15 | -58.53 |
| 2022-07-14 | -56.83 |
| 2022-07-13 | -57.86 |
| 2022-07-12 | -57.71 |
| 2022-07-11 | -57.05 |
| 2022-07-08 | -54.68 |
| 2022-07-07 | -54.60 |
| 2022-07-06 | -54.97 |
| 2022-07-05 | -55.05 |
| 2022-07-04 | -54.23 |
| 2022-06-30 | -53.79 |
| 2022-06-29 | -52.23 |
| 2022-06-28 | -50.68 |
| 2022-06-27 | -51.42 |
| 2022-06-24 | -52.01 |
| 2022-06-23 | -52.95 |
| 2022-06-22 | -54.09 |
| 2022-06-21 | -53.23 |
| 2022-06-20 | -53.59 |
| 2022-06-17 | -53.38 |
| 2022-06-16 | -54.09 |
| 2022-06-15 | -53.81 |
| 2022-06-14 | -54.60 |
| 2022-06-13 | -55.32 |
| 2022-06-10 | -53.45 |
| 2022-06-09 | -54.17 |
| 2022-06-08 | -55.17 |
| 2022-06-07 | -55.89 |
| 2022-06-06 | -56.61 |
| 2022-06-02 | -58.26 |
| 2022-06-01 | -58.62 |
| 2022-05-31 | -58.12 |
| 2022-05-30 | -59.05 |
| 2022-05-27 | -60.06 |
| 2022-05-26 | -60.78 |
| 2022-05-25 | -61.21 |
| 2022-05-24 | -60.85 |
| 2022-05-23 | -58.98 |
| 2022-05-20 | -58.98 |
| 2022-05-19 | -59.63 |
| 2022-05-18 | -59.34 |
| 2022-05-17 | -60.20 |
| 2022-05-16 | -60.49 |
| 2022-05-13 | -60.49 |
| 2022-05-12 | -61.49 |
| 2022-05-11 | -60.78 |
| 2022-05-10 | -62.57 |
| 2022-05-06 | -62.50 |
| 2022-05-05 | -60.42 |
| 2022-05-04 | -60.42 |
| 2022-05-03 | -59.84 |
| 2022-04-29 | -60.13 |
| 2022-04-28 | -61.57 |
| 2022-04-27 | -61.93 |
| 2022-04-26 | -62.07 |
| 2022-04-25 | -62.00 |
| 2022-04-22 | -60.06 |
| 2022-04-21 | -60.56 |
| 2022-04-20 | -57.54 |
| 2022-04-19 | -55.46 |
| 2022-04-14 | -54.24 |
| 2022-04-13 | -55.03 |
| 2022-04-12 | -54.31 |
| 2022-04-11 | -54.74 |
| 2022-04-08 | -52.66 |
| 2022-04-07 | -54.60 |
| 2022-04-06 | -53.23 |
| 2022-04-04 | -52.44 |
| 2022-04-01 | -53.66 |
| 2022-03-31 | -54.02 |
| 2022-03-30 | -54.02 |
| 2022-03-29 | -55.10 |
| 2022-03-28 | -56.97 |
| 2022-03-25 | -57.04 |
| 2022-03-24 | -54.45 |
| 2022-03-23 | -55.46 |
| 2022-03-22 | -56.54 |
| 2022-03-21 | -57.04 |
| 2022-03-18 | -57.26 |
| 2022-03-17 | -57.18 |
| 2022-03-16 | -62.57 |
| 2022-03-15 | -65.59 |
| 2022-03-14 | -63.07 |
| 2022-03-11 | -59.41 |
| 2022-03-10 | -58.62 |
| 2022-03-09 | -60.20 |
| 2022-03-08 | -59.99 |
| 2022-03-07 | -59.05 |
| 2022-03-04 | -57.33 |
| 2022-03-03 | -56.39 |
| 2022-03-02 | -55.24 |
| 2022-03-01 | -54.74 |
| 2022-02-28 | -55.46 |
| 2022-02-25 | -55.10 |
| 2022-02-24 | -55.75 |
| 2022-02-23 | -53.66 |
| 2022-02-22 | -54.81 |
| 2022-02-21 | -53.16 |
| 2022-02-18 | -53.52 |
| 2022-02-17 | -52.95 |
| 2022-02-16 | -52.66 |
| 2022-02-15 | -53.52 |
| 2022-02-14 | -53.66 |
| 2022-02-11 | -52.95 |
| 2022-02-10 | -51.94 |
| 2022-02-09 | -51.94 |
| 2022-02-08 | -51.44 |
| 2022-02-07 | -55.60 |
| 2022-02-04 | -56.25 |
| 2022-01-31 | -55.82 |
| 2022-01-28 | -57.90 |
| 2022-01-27 | -57.69 |
| 2022-01-26 | -55.39 |
| 2022-01-25 | -55.10 |
| 2022-01-24 | -54.02 |
| 2022-01-21 | -52.66 |
| 2022-01-20 | -53.59 |
| 2022-01-19 | -53.30 |
| 2022-01-18 | -52.37 |
| 2022-01-17 | -51.72 |
| 2022-01-14 | -52.01 |
| 2022-01-13 | -51.87 |
| 2022-01-12 | -51.65 |
| 2022-01-11 | -52.73 |
| 2022-01-10 | -52.80 |
| 2022-01-07 | -54.60 |
| 2022-01-06 | -54.38 |
| 2022-01-05 | -54.02 |
| 2022-01-04 | -51.65 |
| 2022-01-03 | -50.65 |
| 2021-12-31 | -53.30 |
| 2021-12-30 | -54.89 |
| 2021-12-29 | -52.51 |
| 2021-12-28 | -52.59 |
| 2021-12-24 | -52.51 |
| 2021-12-23 | -53.09 |
| 2021-12-22 | -53.23 |
| 2021-12-21 | -52.66 |
| 2021-12-20 | -52.95 |
| 2021-12-17 | -51.22 |
| 2021-12-16 | -51.72 |
| 2021-12-15 | -52.80 |
| 2021-12-14 | -49.93 |
| 2021-12-13 | -50.65 |
| 2021-12-10 | -51.29 |
| 2021-12-09 | -49.93 |
| 2021-12-08 | -51.44 |
| 2021-12-07 | -52.30 |
| 2021-12-06 | -53.02 |
| 2021-12-03 | -51.36 |
| 2021-12-02 | -51.87 |
| 2021-12-01 | -52.44 |
| 2021-11-30 | -52.08 |
| 2021-11-29 | -52.08 |
| 2021-11-26 | -52.30 |
| 2021-11-25 | -50.72 |
| 2021-11-24 | -52.16 |
| 2021-11-23 | -53.09 |
| 2021-11-22 | -50.50 |
| 2021-11-19 | -51.15 |
| 2021-11-18 | -50.50 |
| 2021-11-17 | -48.85 |
| 2021-11-16 | -49.21 |
| 2021-11-15 | -50.14 |
| 2021-11-12 | -48.35 |
| 2021-11-11 | -48.20 |
| 2021-11-10 | -48.99 |
| 2021-11-09 | -49.50 |
| 2021-11-08 | -50.72 |
| 2021-11-05 | -50.43 |
| 2021-11-04 | -49.78 |
| 2021-11-03 | -49.50 |
| 2021-11-02 | -49.93 |
| 2021-11-01 | -49.71 |
| 2021-10-29 | -48.85 |
| 2021-10-28 | -49.35 |
| 2021-10-27 | -47.63 |
| 2021-10-26 | -46.19 |
| 2021-10-25 | -46.55 |
| 2021-10-22 | -45.40 |
| 2021-10-21 | -45.69 |
| 2021-10-20 | -44.47 |
| 2021-10-19 | -46.84 |
| 2021-10-18 | -46.84 |
| 2021-10-15 | -48.35 |
| 2021-10-12 | -48.28 |
| 2021-10-11 | -47.49 |
| 2021-10-08 | -47.20 |
| 2021-10-07 | -45.55 |
| 2021-10-06 | -46.84 |
| 2021-10-05 | -46.84 |
| 2021-10-04 | -47.13 |
| 2021-09-30 | -45.04 |
| 2021-09-29 | -45.91 |
| 2021-09-28 | -46.55 |
| 2021-09-27 | -45.26 |
| 2021-09-24 | -43.75 |
| 2021-09-23 | -42.31 |
| 2021-09-21 | -41.52 |
| 2021-09-20 | -41.74 |
| 2021-09-17 | -40.30 |
| 2021-09-16 | -41.95 |
| 2021-09-15 | -41.67 |
| 2021-09-14 | -38.29 |
| 2021-09-13 | -39.15 |
| 2021-09-10 | -37.93 |
| 2021-09-09 | -38.29 |
| 2021-09-08 | -38.00 |
| 2021-09-07 | -38.43 |
| 2021-09-06 | -36.06 |
| 2021-09-03 | -38.51 |
| 2021-09-02 | -38.07 |
| 2021-09-01 | -38.22 |
| 2021-08-31 | -37.72 |
| 2021-08-30 | -39.08 |
| 2021-08-27 | -41.52 |
| 2021-08-26 | -46.55 |
| 2021-08-25 | -46.62 |
| 2021-08-24 | -46.70 |
| 2021-08-23 | -48.20 |
| 2021-08-20 | -49.86 |
| 2021-08-19 | -47.27 |
| 2021-08-18 | -47.13 |
| 2021-08-17 | -47.70 |
| 2021-08-16 | -44.61 |
| 2021-08-13 | -46.55 |
| 2021-08-12 | -49.28 |
| 2021-08-11 | -47.77 |
| 2021-08-10 | -48.99 |
| 2021-08-09 | -51.94 |
| 2021-08-06 | -52.51 |
| 2021-08-05 | -52.01 |
| 2021-08-04 | -52.44 |
| 2021-08-03 | -53.09 |
| 2021-08-02 | -52.44 |
| 2021-07-30 | -53.52 |
| 2021-07-29 | -52.16 |
| 2021-07-28 | -52.66 |
| 2021-07-27 | -54.74 |
| 2021-07-26 | -49.86 |
| 2021-07-23 | -43.68 |
| 2021-07-22 | -42.60 |
| 2021-07-21 | -41.74 |
| 2021-07-20 | -41.52 |
| 2021-07-19 | -37.72 |
| 2021-07-16 | -38.86 |
| 2021-07-15 | -38.29 |
| 2021-07-14 | -40.52 |
| 2021-07-13 | -41.09 |
| 2021-07-12 | -40.16 |
| 2021-07-09 | -40.59 |
| 2021-07-08 | -41.38 |
| 2021-07-07 | -36.85 |
| 2021-07-06 | -36.71 |
| 2021-07-05 | -34.91 |
| 2021-07-02 | -32.18 |
| 2021-06-30 | -31.03 |
| 2021-06-29 | -35.06 |
| 2021-06-28 | -29.67 |
| 2021-06-25 | -27.16 |
| 2021-06-24 | -12.64 |
| 2021-06-23 | -15.09 |
| 2021-06-22 | -14.51 |
| 2021-06-21 | -13.79 |
| 2021-06-18 | -20.98 |
| 2021-06-17 | -25.14 |
| 2021-06-16 | -28.81 |
| 2021-06-15 | -24.14 |
| 2021-06-11 | -24.43 |
| 2021-06-10 | -27.59 |
| 2021-06-09 | -27.73 |
| 2021-06-08 | -32.47 |
| 2021-06-07 | -32.61 |
| 2021-06-04 | -32.83 |
| 2021-06-03 | -31.39 |
| 2021-06-02 | -33.55 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -32.47 |
| 2021-05-28 | -36.06 |
| 2021-05-27 | -36.35 |
| 2021-05-26 | -41.38 |
| 2021-05-25 | -41.16 |
| 2021-05-24 | -44.04 |
| 2021-05-21 | -44.25 |
| 2021-05-20 | -44.83 |
| 2021-05-18 | -45.76 |
| 2021-05-17 | -45.91 |
| 2021-05-14 | -44.76 |
| 2021-05-13 | -45.69 |
| 2021-05-12 | -46.12 |
| 2021-05-11 | -48.71 |
| 2021-05-10 | -50.36 |
| 2021-05-07 | -50.07 |
| 2021-05-06 | -49.43 |
| 2021-05-05 | -49.71 |
| 2021-05-04 | -48.78 |
| 2021-05-03 | -47.20 |
| 2021-04-30 | -47.13 |
| 2021-04-29 | -46.55 |
| 2021-04-28 | -46.12 |
| 2021-04-27 | -46.48 |
| 2021-04-26 | -46.48 |
| 2021-04-23 | -46.41 |
| 2021-04-22 | -47.56 |
| 2021-04-21 | -47.99 |
| 2021-04-20 | -47.99 |
| 2021-04-19 | -48.35 |
| 2021-04-16 | -49.86 |
| 2021-04-15 | -50.00 |
| 2021-04-14 | -49.64 |
| 2021-04-13 | -49.57 |
| 2021-04-12 | -47.99 |
| 2021-04-09 | -48.35 |
| 2021-04-08 | -48.64 |
| 2021-04-07 | -50.07 |
| 2021-04-01 | -49.71 |
| 2021-03-31 | -50.65 |
| 2021-03-30 | -50.07 |
| 2021-03-29 | -50.43 |
| 2021-03-26 | -50.50 |
| 2021-03-25 | -50.14 |
| 2021-03-24 | -49.64 |
| 2021-03-23 | -48.49 |
| 2021-03-22 | -47.20 |
| 2021-03-19 | -47.20 |
| 2021-03-18 | -45.98 |
| 2021-03-17 | -45.62 |
| 2021-03-16 | -46.19 |
| 2021-03-15 | -46.98 |
| 2021-03-12 | -46.70 |
| 2021-03-11 | -46.12 |
| 2021-03-10 | -48.35 |
| 2021-03-09 | -49.28 |
| 2021-03-08 | -48.28 |
| 2021-03-05 | -46.26 |
| 2021-03-04 | -44.61 |
| 2021-03-03 | -42.53 |
| 2021-03-02 | -42.67 |
| 2021-03-01 | -42.31 |
| 2021-02-26 | -44.54 |
| 2021-02-25 | -41.02 |
| 2021-02-24 | -40.45 |
| 2021-02-23 | -38.72 |
| 2021-02-22 | -35.56 |
| 2021-02-19 | -37.00 |
| 2021-02-18 | -37.93 |
| 2021-02-17 | -39.51 |
| 2021-02-16 | -41.24 |
| 2021-02-11 | -42.74 |
| 2021-02-10 | -42.60 |
| 2021-02-09 | -43.25 |
| 2021-02-08 | -44.61 |
| 2021-02-05 | -41.81 |
| 2021-02-04 | -42.96 |
| 2021-02-03 | -40.45 |
| 2021-02-02 | -42.67 |
| 2021-02-01 | -45.26 |
| 2021-01-29 | -48.06 |
| 2021-01-28 | -47.34 |
| 2021-01-27 | -46.48 |
| 2021-01-26 | -46.70 |
| 2021-01-25 | -43.89 |
| 2021-01-22 | -45.26 |
| 2021-01-21 | -45.26 |
| 2021-01-20 | -47.56 |
| 2021-01-19 | -47.20 |
| 2021-01-18 | -50.29 |
| 2021-01-15 | -50.07 |
| 2021-01-14 | -49.64 |
| 2021-01-13 | -50.93 |
| 2021-01-12 | -50.79 |
| 2021-01-11 | -51.29 |
| 2021-01-08 | -49.78 |
| 2021-01-07 | -49.93 |
| 2021-01-06 | -47.92 |
| 2021-01-05 | -49.50 |
| 2021-01-04 | -48.85 |
| 2020-12-31 | -49.21 |
| 2020-12-30 | -47.70 |
| 2020-12-29 | -48.49 |
| 2020-12-28 | -48.64 |
| 2020-12-24 | -47.70 |
| 2020-12-23 | -46.55 |
| 2020-12-22 | -46.84 |
| 2020-12-21 | -46.26 |
| 2020-12-18 | -46.70 |
| 2020-12-17 | -45.11 |
| 2020-12-16 | -50.57 |
| 2020-12-15 | -51.36 |
| 2020-12-14 | -51.22 |
| 2020-12-11 | -51.01 |
| 2020-12-10 | -50.79 |
| 2020-12-09 | -49.28 |
| 2020-12-08 | -47.99 |
| 2020-12-07 | -47.27 |
| 2020-12-04 | -46.12 |
| 2020-12-03 | -46.55 |
| 2020-12-02 | -46.62 |
| 2020-12-01 | -45.19 |
| 2020-11-30 | -44.83 |
| 2020-11-27 | -46.48 |
| 2020-11-26 | -47.34 |
| 2020-11-25 | -47.92 |
| 2020-11-24 | -47.13 |
| 2020-11-23 | -45.40 |
| 2020-11-20 | -45.55 |
| 2020-11-19 | -47.41 |
| 2020-11-18 | -48.35 |
| 2020-11-17 | -46.84 |
| 2020-11-16 | -45.98 |
| 2020-11-13 | -46.05 |
| 2020-11-12 | -46.19 |
| 2020-11-11 | -45.26 |
| 2020-11-10 | -46.26 |
| 2020-11-09 | -47.13 |
| 2020-11-06 | -46.70 |
| 2020-11-05 | -45.91 |
| 2020-11-04 | -47.05 |
| 2020-11-03 | -47.34 |
| 2020-11-02 | -47.77 |
| 2020-10-30 | -48.20 |
| 2020-10-29 | -47.49 |
| 2020-10-28 | -46.19 |
| 2020-10-27 | -45.76 |
| 2020-10-23 | -45.04 |
| 2020-10-22 | -43.61 |
| 2020-10-21 | -39.66 |
| 2020-10-20 | -43.03 |
| 2020-10-19 | -43.46 |
| 2020-10-16 | -41.59 |
| 2020-10-15 | -42.10 |
| 2020-10-14 | -41.59 |
| 2020-10-12 | -39.22 |
| 2020-10-09 | -38.65 |
| 2020-10-08 | -36.93 |
| 2020-10-07 | -37.21 |
| 2020-10-06 | -37.14 |
| 2020-10-05 | -37.86 |
| 2020-09-30 | -37.36 |
| 2020-09-29 | -38.36 |
| 2020-09-28 | -39.66 |
| 2020-09-25 | -40.95 |
| 2020-09-24 | -39.08 |
| 2020-09-23 | -37.64 |
| 2020-09-22 | -39.22 |
| 2020-09-21 | -37.21 |
| 2020-09-18 | -35.42 |
| 2020-09-17 | -37.50 |
| 2020-09-16 | -36.35 |
| 2020-09-15 | -37.64 |
| 2020-09-14 | -39.15 |
| 2020-09-11 | -39.15 |
| 2020-09-10 | -39.94 |
| 2020-09-09 | -39.30 |
| 2020-09-08 | -38.15 |
| 2020-09-07 | -39.37 |
| 2020-09-04 | -35.49 |
| 2020-09-03 | -34.12 |
| 2020-09-02 | -33.48 |
| 2020-09-01 | -34.55 |
| 2020-08-31 | -34.63 |
| 2020-08-28 | -31.39 |
| 2020-08-27 | -33.98 |
| 2020-08-26 | -33.12 |
| 2020-08-25 | -33.91 |
| 2020-08-24 | -34.05 |
| 2020-08-21 | -32.33 |
| 2020-08-20 | -32.18 |
| 2020-08-19 | -31.68 |
| 2020-08-18 | -31.32 |
| 2020-08-17 | -32.04 |
| 2020-08-14 | -32.54 |
| 2020-08-13 | -32.61 |
| 2020-08-12 | -35.13 |
| 2020-08-11 | -34.63 |
| 2020-08-10 | -34.63 |
| 2020-08-07 | -33.98 |
| 2020-08-06 | -30.53 |
| 2020-08-05 | -29.74 |
| 2020-08-04 | -30.24 |
| 2020-08-03 | -32.47 |
| 2020-07-31 | -32.33 |
| 2020-07-30 | -31.18 |
| 2020-07-29 | -29.60 |
| 2020-07-28 | -29.38 |
| 2020-07-27 | -31.03 |
| 2020-07-24 | -28.30 |
| 2020-07-23 | -21.55 |
| 2020-07-22 | -22.13 |
| 2020-07-21 | -15.95 |
| 2020-07-20 | -15.52 |
| 2020-07-17 | -13.36 |
| 2020-07-16 | -16.52 |
| 2020-07-15 | -5.60 |
| 2020-07-14 | -5.17 |
| 2020-07-13 | -0.43 |
| 2020-07-10 | -8.33 |
| 2020-07-09 | -11.49 |
| 2020-07-08 | -12.36 |
| 2020-07-07 | -18.10 |
| 2020-07-06 | -16.95 |
| 2020-07-03 | -22.70 |
| 2020-07-02 | -27.16 |
| 2020-06-30 | -29.45 |
| 2020-06-29 | -29.24 |
| 2020-06-26 | -29.02 |
| 2020-06-24 | -30.46 |
| 2020-06-23 | -28.88 |
| 2020-06-22 | -28.45 |
| 2020-06-19 | -27.01 |
| 2020-06-18 | -28.30 |
| 2020-06-17 | -24.28 |
| 2020-06-16 | -25.14 |
| 2020-06-15 | -30.17 |
| 2020-06-12 | -29.38 |
| 2020-06-11 | -31.75 |
| 2020-06-10 | -27.01 |
| 2020-06-09 | -28.23 |
| 2020-06-08 | -28.16 |
| 2020-06-05 | -26.01 |
| 2020-06-04 | -28.16 |
| 2020-06-03 | -28.74 |
| 2020-06-02 | -29.60 |
| 2020-06-01 | -30.53 |
| 2020-05-29 | -33.91 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -35.49 |
| 2020-05-26 | -34.77 |
| 2020-05-25 | -33.69 |
| 2020-05-22 | -34.34 |
| 2020-05-21 | -30.46 |
| 2020-05-20 | -26.58 |
| 2020-05-19 | -29.24 |
| 2020-05-18 | -29.02 |
| 2020-05-15 | -29.38 |
| 2020-05-14 | -36.78 |
| 2020-05-13 | -36.28 |
| 2020-05-12 | -35.27 |
| 2020-05-11 | -36.35 |
| 2020-05-08 | -38.79 |
| 2020-05-07 | -38.65 |
| 2020-05-06 | -41.81 |
| 2020-05-05 | -44.76 |
| 2020-05-04 | -45.33 |
| 2020-04-29 | -42.89 |
| 2020-04-28 | -43.25 |
| 2020-04-27 | -41.38 |
| 2020-04-24 | -41.74 |
| 2020-04-23 | -40.37 |
| 2020-04-22 | -40.59 |
| 2020-04-21 | -38.94 |
| 2020-04-20 | -36.35 |
| 2020-04-17 | -37.43 |
| 2020-04-16 | -36.93 |
| 2020-04-15 | -40.80 |
| 2020-04-14 | -38.94 |
| 2020-04-09 | -37.93 |
| 2020-04-08 | -38.72 |
| 2020-04-07 | -38.22 |
| 2020-04-06 | -40.52 |
| 2020-04-03 | -42.17 |
| 2020-04-02 | -41.16 |
| 2020-04-01 | -42.03 |
| 2020-03-31 | -42.03 |
| 2020-03-30 | -40.88 |
| 2020-03-27 | -39.87 |
| 2020-03-26 | -37.50 |
| 2020-03-25 | -40.52 |
| 2020-03-24 | -50.79 |
| 2020-03-23 | -51.08 |
| 2020-03-20 | -48.64 |
| 2020-03-19 | -50.14 |
| 2020-03-18 | -49.64 |
| 2020-03-17 | -47.34 |
| 2020-03-16 | -47.92 |
| 2020-03-13 | -43.97 |
| 2020-03-12 | -42.74 |
| 2020-03-11 | -39.94 |
| 2020-03-10 | -40.23 |
| 2020-03-09 | -39.01 |
| 2020-03-06 | -36.64 |
| 2020-03-05 | -37.21 |
| 2020-03-04 | -39.73 |
| 2020-03-03 | -38.36 |
| 2020-03-02 | -39.66 |
| 2020-02-28 | -41.95 |
| 2020-02-27 | -39.51 |
| 2020-02-26 | -29.31 |
| 2020-02-25 | -28.52 |
| 2020-02-24 | -28.02 |
| 2020-02-21 | -26.44 |
| 2020-02-20 | -24.14 |
| 2020-02-19 | -23.85 |
| 2020-02-18 | -22.70 |
| 2020-02-17 | -21.41 |
| 2020-02-14 | -22.70 |
| 2020-02-13 | -22.70 |
| 2020-02-12 | -22.56 |
| 2020-02-11 | -21.84 |
| 2020-02-10 | -21.70 |
| 2020-02-07 | -23.28 |
| 2020-02-06 | -21.98 |
| 2020-02-05 | -23.71 |
| 2020-02-04 | -24.57 |
| 2020-02-03 | -26.72 |
| 2020-01-31 | -28.30 |
| 2020-01-30 | -27.01 |
| 2020-01-29 | -24.43 |
| 2020-01-24 | -20.98 |
| 2020-01-23 | -22.13 |
| 2020-01-22 | -18.10 |
| 2020-01-21 | -20.26 |
| 2020-01-20 | -19.68 |
| 2020-01-17 | -19.25 |
| 2020-01-16 | -18.53 |
| 2020-01-15 | -20.40 |
| 2020-01-14 | -19.40 |
| 2020-01-13 | -18.10 |
| 2020-01-10 | -18.97 |
| 2020-01-09 | -13.65 |
| 2020-01-08 | -20.83 |
| 2020-01-07 | -26.58 |
| 2020-01-06 | -29.60 |
| 2020-01-03 | -27.44 |
| 2020-01-02 | -27.16 |
| 2019-12-31 | -27.44 |
| 2019-12-30 | -28.30 |
| 2019-12-27 | -31.18 |
| 2019-12-24 | -29.45 |
| 2019-12-23 | -25.72 |
| 2019-12-20 | -23.85 |
| 2019-12-19 | -25.00 |
| 2019-12-18 | -23.56 |
| 2019-12-17 | -22.99 |
| 2019-12-16 | -22.84 |
| 2019-12-13 | -23.56 |
| 2019-12-12 | -23.42 |
| 2019-12-11 | -24.43 |
| 2019-12-10 | -24.57 |
| 2019-12-09 | -23.13 |
| 2019-12-06 | -19.83 |
| 2019-12-05 | -19.54 |
| 2019-12-04 | -19.83 |
| 2019-12-03 | -18.82 |
| 2019-12-02 | -20.26 |
| 2019-11-29 | -18.82 |
| 2019-11-28 | -13.79 |
| 2019-11-27 | -12.07 |
| 2019-11-26 | -11.49 |
| 2019-11-25 | -12.93 |
| 2019-11-22 | -12.50 |
| 2019-11-21 | -11.78 |
| 2019-11-20 | -10.49 |
| 2019-11-19 | -10.78 |
| 2019-11-18 | -12.79 |
| 2019-11-15 | -10.34 |
| 2019-11-14 | -9.20 |
| 2019-11-13 | -8.05 |
| 2019-11-12 | -5.60 |
| 2019-11-11 | -1.44 |
| 2019-11-08 | -1.72 |
| 2019-11-07 | -0.14 |
| 2019-11-06 | 0.43 |
| 2019-11-05 | 4.45 |
| 2019-11-04 | 9.05 |
| 2019-11-01 | 6.47 |
| 2019-10-31 | 5.32 |
| 2019-10-30 | 3.74 |
| 2019-10-29 | 3.88 |
| 2019-10-28 | 3.30 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.57 |
| 2019-10-23 | -1.29 |
| 2019-10-22 | -0.43 |
| 2019-10-21 | -0.57 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | 0.29 |
| 2019-10-16 | -0.86 |
| 2019-10-15 | -0.14 |
| 2019-10-14 | -0.14 |
| 2019-10-11 | -3.30 |
| 2019-10-10 | -1.44 |
| 2019-10-09 | 0.29 |
| 2019-10-08 | 0.00 |
Copyright & disclaimer, Privacy policy