Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2026-01-06 | 39.76 |
| 2026-01-05 | 39.76 |
| 2026-01-02 | 41.68 |
| 2025-12-31 | 37.85 |
| 2025-12-30 | 37.85 |
| 2025-12-29 | 41.68 |
| 2025-12-24 | 35.94 |
| 2025-12-23 | 37.85 |
| 2025-12-22 | 37.85 |
| 2025-12-19 | 37.85 |
| 2025-12-18 | 37.85 |
| 2025-12-17 | 37.85 |
| 2025-12-16 | 39.76 |
| 2025-12-15 | 45.51 |
| 2025-12-12 | 43.59 |
| 2025-12-11 | 47.42 |
| 2025-12-10 | 47.42 |
| 2025-12-09 | 45.51 |
| 2025-12-08 | 45.51 |
| 2025-12-05 | 37.85 |
| 2025-12-04 | 37.85 |
| 2025-12-03 | 34.02 |
| 2025-12-02 | 35.94 |
| 2025-12-01 | 35.94 |
| 2025-11-28 | 34.02 |
| 2025-11-27 | 34.02 |
| 2025-11-26 | 34.02 |
| 2025-11-25 | 34.02 |
| 2025-11-24 | 35.94 |
| 2025-11-21 | 37.85 |
| 2025-11-20 | 37.85 |
| 2025-11-19 | 37.85 |
| 2025-11-18 | 39.76 |
| 2025-11-17 | 35.94 |
| 2025-11-14 | 37.85 |
| 2025-11-13 | 37.85 |
| 2025-11-12 | 35.94 |
| 2025-11-11 | 35.94 |
| 2025-11-10 | 35.94 |
| 2025-11-07 | 35.94 |
| 2025-11-06 | 41.68 |
| 2025-11-05 | 43.59 |
| 2025-11-04 | 43.59 |
| 2025-11-03 | 45.51 |
| 2025-10-31 | 45.51 |
| 2025-10-30 | 45.51 |
| 2025-10-28 | 45.51 |
| 2025-10-27 | 45.51 |
| 2025-10-24 | 45.51 |
| 2025-10-23 | 45.51 |
| 2025-10-22 | 43.59 |
| 2025-10-21 | 45.51 |
| 2025-10-20 | 45.51 |
| 2025-10-17 | 45.51 |
| 2025-10-16 | 45.51 |
| 2025-10-15 | 45.51 |
| 2025-10-14 | 43.59 |
| 2025-10-13 | 47.42 |
| 2025-10-10 | 47.42 |
| 2025-10-09 | 47.42 |
| 2025-10-08 | 47.42 |
| 2025-10-06 | 47.42 |
| 2025-10-03 | 47.42 |
| 2025-10-02 | 47.42 |
| 2025-09-30 | 47.42 |
| 2025-09-29 | 49.34 |
| 2025-09-26 | 49.34 |
| 2025-09-25 | 51.25 |
| 2025-09-24 | 49.34 |
| 2025-09-23 | 47.42 |
| 2025-09-22 | 49.34 |
| 2025-09-19 | 49.34 |
| 2025-09-18 | 49.34 |
| 2025-09-17 | 49.34 |
| 2025-09-16 | 49.34 |
| 2025-09-15 | 49.34 |
| 2025-09-12 | 49.34 |
| 2025-09-11 | 49.34 |
| 2025-09-10 | 49.34 |
| 2025-09-09 | 49.34 |
| 2025-09-08 | 49.34 |
| 2025-09-05 | 47.42 |
| 2025-09-04 | 47.42 |
| 2025-09-03 | 49.34 |
| 2025-09-02 | 49.34 |
| 2025-09-01 | 49.34 |
| 2025-08-29 | 47.42 |
| 2025-08-28 | 47.42 |
| 2025-08-27 | 49.34 |
| 2025-08-26 | 47.42 |
| 2025-08-25 | 49.34 |
| 2025-08-22 | 51.25 |
| 2025-08-21 | 53.17 |
| 2025-08-20 | 53.17 |
| 2025-08-19 | 53.17 |
| 2025-08-18 | 53.17 |
| 2025-08-15 | 55.08 |
| 2025-08-14 | 53.17 |
| 2025-08-13 | 57.00 |
| 2025-08-12 | 58.91 |
| 2025-08-11 | 53.17 |
| 2025-08-08 | 53.17 |
| 2025-08-07 | 53.17 |
| 2025-08-06 | 51.25 |
| 2025-08-05 | 51.25 |
| 2025-08-04 | 51.25 |
| 2025-08-01 | 51.25 |
| 2025-07-31 | 51.25 |
| 2025-07-30 | 51.25 |
| 2025-07-29 | 49.34 |
| 2025-07-28 | 53.17 |
| 2025-07-25 | 49.34 |
| 2025-07-24 | 51.25 |
| 2025-07-23 | 51.25 |
| 2025-07-22 | 51.25 |
| 2025-07-21 | 51.25 |
| 2025-07-18 | 53.17 |
| 2025-07-17 | 51.25 |
| 2025-07-16 | 55.08 |
| 2025-07-15 | 53.17 |
| 2025-07-14 | 55.08 |
| 2025-07-11 | 47.42 |
| 2025-07-10 | 45.51 |
| 2025-07-09 | 51.25 |
| 2025-07-08 | 53.17 |
| 2025-07-07 | 49.34 |
| 2025-07-04 | 53.17 |
| 2025-07-03 | 55.08 |
| 2025-07-02 | 60.82 |
| 2025-06-30 | 60.82 |
| 2025-06-27 | 62.74 |
| 2025-06-26 | 72.31 |
| 2025-06-25 | 72.31 |
| 2025-06-24 | 72.31 |
| 2025-06-23 | 72.31 |
| 2025-06-20 | 68.48 |
| 2025-06-19 | 79.97 |
| 2025-06-18 | 79.97 |
| 2025-06-17 | 79.97 |
| 2025-06-16 | 79.97 |
| 2025-06-13 | 79.97 |
| 2025-06-12 | 79.97 |
| 2025-06-11 | 79.97 |
| 2025-06-10 | 78.06 |
| 2025-06-09 | 78.06 |
| 2025-06-06 | 78.06 |
| 2025-06-05 | 78.06 |
| 2025-06-04 | 79.97 |
| 2025-06-03 | 78.06 |
| 2025-06-02 | 78.06 |
| 2025-05-30 | 79.97 |
| 2025-05-29 | 79.97 |
| 2025-05-28 | 79.97 |
| 2025-05-27 | 81.89 |
| 2025-05-26 | 81.89 |
| 2025-05-23 | 78.06 |
| 2025-05-22 | 79.97 |
| 2025-05-21 | 76.14 |
| 2025-05-20 | 78.06 |
| 2025-05-19 | 74.23 |
| 2025-05-16 | 76.14 |
| 2025-05-15 | 74.23 |
| 2025-05-14 | 76.14 |
| 2025-05-13 | 78.06 |
| 2025-05-12 | 74.23 |
| 2025-05-09 | 72.31 |
| 2025-05-08 | 74.23 |
| 2025-05-07 | 72.31 |
| 2025-05-06 | 72.31 |
| 2025-05-02 | 70.40 |
| 2025-04-30 | 70.40 |
| 2025-04-29 | 72.31 |
| 2025-04-28 | 68.48 |
| 2025-04-25 | 64.65 |
| 2025-04-24 | 58.91 |
| 2025-04-23 | 57.00 |
| 2025-04-22 | 55.08 |
| 2025-04-17 | 43.59 |
| 2025-04-16 | 43.59 |
| 2025-04-15 | 43.59 |
| 2025-04-14 | 45.51 |
| 2025-04-11 | 43.59 |
| 2025-04-10 | 45.51 |
| 2025-04-09 | 45.51 |
| 2025-04-08 | 43.59 |
| 2025-04-07 | 41.68 |
| 2025-04-03 | 53.17 |
| 2025-04-02 | 51.25 |
| 2025-04-01 | 51.25 |
| 2025-03-31 | 53.17 |
| 2025-03-28 | 55.08 |
| 2025-03-27 | 51.25 |
| 2025-03-26 | 51.25 |
| 2025-03-25 | 51.25 |
| 2025-03-24 | 51.25 |
| 2025-03-21 | 51.25 |
| 2025-03-20 | 53.17 |
| 2025-03-19 | 53.17 |
| 2025-03-18 | 53.17 |
| 2025-03-17 | 53.17 |
| 2025-03-14 | 55.08 |
| 2025-03-13 | 53.17 |
| 2025-03-12 | 53.17 |
| 2025-03-11 | 55.08 |
| 2025-03-10 | 55.08 |
| 2025-03-07 | 55.08 |
| 2025-03-06 | 55.08 |
| 2025-03-05 | 53.17 |
| 2025-03-04 | 57.00 |
| 2025-03-03 | 58.91 |
| 2025-02-28 | 57.00 |
| 2025-02-27 | 58.91 |
| 2025-02-26 | 57.00 |
| 2025-02-25 | 51.25 |
| 2025-02-24 | 55.08 |
| 2025-02-21 | 57.00 |
| 2025-02-20 | 60.82 |
| 2025-02-19 | 60.82 |
| 2025-02-18 | 60.82 |
| 2025-02-17 | 62.74 |
| 2025-02-14 | 62.74 |
| 2025-02-13 | 62.74 |
| 2025-02-12 | 62.74 |
| 2025-02-11 | 64.65 |
| 2025-02-10 | 66.57 |
| 2025-02-07 | 66.57 |
| 2025-02-06 | 66.57 |
| 2025-02-05 | 68.48 |
| 2025-02-04 | 68.48 |
| 2025-02-03 | 66.57 |
| 2025-01-28 | 68.48 |
| 2025-01-27 | 68.48 |
| 2025-01-24 | 66.57 |
| 2025-01-23 | 68.48 |
| 2025-01-22 | 70.40 |
| 2025-01-21 | 72.31 |
| 2025-01-20 | 72.31 |
| 2025-01-17 | 72.31 |
| 2025-01-16 | 72.31 |
| 2025-01-15 | 72.31 |
| 2025-01-14 | 70.40 |
| 2025-01-13 | 72.31 |
| 2025-01-10 | 72.31 |
| 2025-01-09 | 72.31 |
| 2025-01-08 | 74.23 |
| 2025-01-07 | 76.14 |
| 2025-01-06 | 76.14 |
| 2025-01-03 | 78.06 |
| 2025-01-02 | 78.06 |
| 2024-12-31 | 78.06 |
| 2024-12-30 | 76.14 |
| 2024-12-27 | 76.14 |
| 2024-12-24 | 70.40 |
| 2024-12-23 | 74.23 |
| 2024-12-20 | 70.40 |
| 2024-12-19 | 74.18 |
| 2024-12-18 | 76.08 |
| 2024-12-17 | 77.97 |
| 2024-12-16 | 76.08 |
| 2024-12-13 | 77.97 |
| 2024-12-12 | 76.08 |
| 2024-12-11 | 76.08 |
| 2024-12-10 | 81.76 |
| 2024-12-09 | 81.76 |
| 2024-12-06 | 79.86 |
| 2024-12-05 | 77.97 |
| 2024-12-04 | 79.86 |
| 2024-12-03 | 79.86 |
| 2024-12-02 | 77.97 |
| 2024-11-29 | 89.33 |
| 2024-11-28 | 98.80 |
| 2024-11-27 | 100.69 |
| 2024-11-26 | 98.80 |
| 2024-11-25 | 96.90 |
| 2024-11-22 | 100.69 |
| 2024-11-21 | 112.05 |
| 2024-11-20 | 113.94 |
| 2024-11-19 | 113.94 |
| 2024-11-18 | 112.05 |
| 2024-11-15 | 112.05 |
| 2024-11-14 | 112.05 |
| 2024-11-13 | 110.16 |
| 2024-11-12 | 115.84 |
| 2024-11-11 | 117.73 |
| 2024-11-08 | 121.52 |
| 2024-11-07 | 117.73 |
| 2024-11-06 | 119.62 |
| 2024-11-05 | 117.73 |
| 2024-11-04 | 117.73 |
| 2024-11-01 | 123.41 |
| 2024-10-31 | 119.62 |
| 2024-10-30 | 121.52 |
| 2024-10-29 | 119.62 |
| 2024-10-28 | 123.41 |
| 2024-10-25 | 123.41 |
| 2024-10-24 | 125.30 |
| 2024-10-23 | 125.30 |
| 2024-10-22 | 119.62 |
| 2024-10-21 | 123.41 |
| 2024-10-18 | 123.41 |
| 2024-10-17 | 117.73 |
| 2024-10-16 | 119.62 |
| 2024-10-15 | 115.84 |
| 2024-10-14 | 117.73 |
| 2024-10-10 | 121.52 |
| 2024-10-09 | 121.52 |
| 2024-10-08 | 121.52 |
| 2024-10-07 | 132.88 |
| 2024-10-04 | 127.20 |
| 2024-10-03 | 130.98 |
| 2024-10-02 | 138.56 |
| 2024-09-30 | 129.09 |
| 2024-09-27 | 113.94 |
| 2024-09-26 | 112.05 |
| 2024-09-25 | 108.26 |
| 2024-09-24 | 108.26 |
| 2024-09-23 | 104.48 |
| 2024-09-20 | 100.69 |
| 2024-09-19 | 102.58 |
| 2024-09-17 | 96.90 |
| 2024-09-16 | 95.01 |
| 2024-09-13 | 100.69 |
| 2024-09-12 | 95.01 |
| 2024-09-11 | 96.90 |
| 2024-09-10 | 100.69 |
| 2024-09-09 | 98.80 |
| 2024-09-05 | 98.80 |
| 2024-09-04 | 98.80 |
| 2024-09-03 | 100.69 |
| 2024-09-02 | 106.37 |
| 2024-08-30 | 111.57 |
| 2024-08-29 | 108.10 |
| 2024-08-28 | 111.57 |
| 2024-08-27 | 108.10 |
| 2024-08-26 | 94.23 |
| 2024-08-23 | 92.50 |
| 2024-08-22 | 94.23 |
| 2024-08-21 | 94.23 |
| 2024-08-20 | 94.23 |
| 2024-08-19 | 95.97 |
| 2024-08-16 | 92.50 |
| 2024-08-15 | 90.76 |
| 2024-08-14 | 94.23 |
| 2024-08-13 | 94.23 |
| 2024-08-12 | 94.23 |
| 2024-08-09 | 94.23 |
| 2024-08-08 | 95.97 |
| 2024-08-07 | 94.23 |
| 2024-08-06 | 92.50 |
| 2024-08-05 | 87.29 |
| 2024-08-02 | 92.50 |
| 2024-08-01 | 92.50 |
| 2024-07-31 | 94.23 |
| 2024-07-30 | 94.23 |
| 2024-07-29 | 95.97 |
| 2024-07-26 | 94.23 |
| 2024-07-25 | 95.97 |
| 2024-07-24 | 95.97 |
| 2024-07-23 | 94.23 |
| 2024-07-22 | 94.23 |
| 2024-07-19 | 95.97 |
| 2024-07-18 | 95.97 |
| 2024-07-17 | 94.23 |
| 2024-07-16 | 94.23 |
| 2024-07-15 | 97.70 |
| 2024-07-12 | 97.70 |
| 2024-07-11 | 90.76 |
| 2024-07-10 | 89.03 |
| 2024-07-09 | 94.23 |
| 2024-07-08 | 94.23 |
| 2024-07-05 | 94.23 |
| 2024-07-04 | 95.97 |
| 2024-07-03 | 92.50 |
| 2024-07-02 | 87.29 |
| 2024-06-28 | 87.29 |
| 2024-06-27 | 75.15 |
| 2024-06-26 | 75.15 |
| 2024-06-25 | 73.42 |
| 2024-06-24 | 80.36 |
| 2024-06-21 | 80.36 |
| 2024-06-20 | 83.83 |
| 2024-06-19 | 87.29 |
| 2024-06-18 | 85.56 |
| 2024-06-17 | 85.56 |
| 2024-06-14 | 82.09 |
| 2024-06-13 | 83.83 |
| 2024-06-12 | 83.83 |
| 2024-06-11 | 83.83 |
| 2024-06-07 | 90.76 |
| 2024-06-06 | 94.23 |
| 2024-06-05 | 92.50 |
| 2024-06-04 | 90.76 |
| 2024-06-03 | 92.50 |
| 2024-05-31 | 99.43 |
| 2024-05-30 | 95.97 |
| 2024-05-29 | 95.97 |
| 2024-05-28 | 97.70 |
| 2024-05-27 | 97.70 |
| 2024-05-24 | 94.23 |
| 2024-05-23 | 99.43 |
| 2024-05-22 | 102.90 |
| 2024-05-21 | 106.37 |
| 2024-05-20 | 111.57 |
| 2024-05-17 | 109.84 |
| 2024-05-16 | 102.90 |
| 2024-05-14 | 104.64 |
| 2024-05-13 | 109.84 |
| 2024-05-10 | 95.97 |
| 2024-05-09 | 82.09 |
| 2024-05-08 | 78.62 |
| 2024-05-07 | 78.62 |
| 2024-05-06 | 78.62 |
| 2024-05-03 | 82.09 |
| 2024-05-02 | 82.09 |
| 2024-04-30 | 83.83 |
| 2024-04-29 | 80.36 |
| 2024-04-26 | 82.09 |
| 2024-04-25 | 76.89 |
| 2024-04-24 | 80.36 |
| 2024-04-23 | 73.42 |
| 2024-04-22 | 73.42 |
| 2024-04-19 | 73.42 |
| 2024-04-18 | 69.95 |
| 2024-04-17 | 73.42 |
| 2024-04-16 | 69.95 |
| 2024-04-15 | 73.42 |
| 2024-04-12 | 76.89 |
| 2024-04-11 | 75.15 |
| 2024-04-10 | 75.15 |
| 2024-04-09 | 73.42 |
| 2024-04-08 | 73.42 |
| 2024-04-05 | 76.89 |
| 2024-04-03 | 80.36 |
| 2024-04-02 | 80.36 |
| 2024-03-28 | 76.89 |
| 2024-03-27 | 78.62 |
| 2024-03-26 | 82.09 |
| 2024-03-25 | 82.09 |
| 2024-03-22 | 82.09 |
| 2024-03-21 | 87.29 |
| 2024-03-20 | 85.56 |
| 2024-03-19 | 87.29 |
| 2024-03-18 | 87.29 |
| 2024-03-15 | 90.76 |
| 2024-03-14 | 90.76 |
| 2024-03-13 | 92.50 |
| 2024-03-12 | 94.23 |
| 2024-03-11 | 90.76 |
| 2024-03-08 | 94.23 |
| 2024-03-07 | 90.76 |
| 2024-03-06 | 90.76 |
| 2024-03-05 | 90.76 |
| 2024-03-04 | 95.97 |
| 2024-03-01 | 99.43 |
| 2024-02-29 | 97.70 |
| 2024-02-28 | 95.97 |
| 2024-02-27 | 95.97 |
| 2024-02-26 | 101.17 |
| 2024-02-23 | 104.64 |
| 2024-02-22 | 106.37 |
| 2024-02-21 | 108.10 |
| 2024-02-20 | 111.57 |
| 2024-02-19 | 109.84 |
| 2024-02-16 | 113.31 |
| 2024-02-15 | 123.71 |
| 2024-02-14 | 113.31 |
| 2024-02-09 | 123.71 |
| 2024-02-08 | 118.51 |
| 2024-02-07 | 120.24 |
| 2024-02-06 | 120.24 |
| 2024-02-05 | 116.78 |
| 2024-02-02 | 116.78 |
| 2024-02-01 | 118.51 |
| 2024-01-31 | 118.51 |
| 2024-01-30 | 121.98 |
| 2024-01-29 | 123.71 |
| 2024-01-26 | 123.71 |
| 2024-01-25 | 121.98 |
| 2024-01-24 | 127.18 |
| 2024-01-23 | 123.71 |
| 2024-01-22 | 125.45 |
| 2024-01-19 | 125.45 |
| 2024-01-18 | 125.45 |
| 2024-01-17 | 125.45 |
| 2024-01-16 | 130.65 |
| 2024-01-15 | 130.65 |
| 2024-01-12 | 132.38 |
| 2024-01-11 | 132.38 |
| 2024-01-10 | 132.38 |
| 2024-01-09 | 128.92 |
| 2024-01-08 | 128.92 |
| 2024-01-05 | 127.18 |
| 2024-01-04 | 132.38 |
| 2024-01-03 | 130.65 |
| 2024-01-02 | 134.12 |
| 2023-12-29 | 141.05 |
| 2023-12-28 | 134.12 |
| 2023-12-27 | 128.92 |
| 2023-12-22 | 130.65 |
| 2023-12-21 | 134.02 |
| 2023-12-20 | 130.65 |
| 2023-12-19 | 130.65 |
| 2023-12-18 | 130.65 |
| 2023-12-15 | 135.70 |
| 2023-12-14 | 132.33 |
| 2023-12-13 | 134.02 |
| 2023-12-12 | 132.33 |
| 2023-12-11 | 132.33 |
| 2023-12-08 | 137.38 |
| 2023-12-07 | 135.70 |
| 2023-12-06 | 128.97 |
| 2023-12-05 | 125.60 |
| 2023-12-04 | 134.02 |
| 2023-12-01 | 137.38 |
| 2023-11-30 | 135.70 |
| 2023-11-29 | 132.33 |
| 2023-11-28 | 130.65 |
| 2023-11-27 | 132.33 |
| 2023-11-24 | 128.97 |
| 2023-11-23 | 130.65 |
| 2023-11-22 | 130.65 |
| 2023-11-21 | 132.33 |
| 2023-11-20 | 127.28 |
| 2023-11-17 | 130.65 |
| 2023-11-16 | 132.33 |
| 2023-11-15 | 135.70 |
| 2023-11-14 | 137.38 |
| 2023-11-13 | 134.02 |
| 2023-11-10 | 137.38 |
| 2023-11-09 | 145.80 |
| 2023-11-08 | 154.22 |
| 2023-11-07 | 162.64 |
| 2023-11-06 | 166.00 |
| 2023-11-03 | 164.32 |
| 2023-11-02 | 164.32 |
| 2023-11-01 | 164.32 |
| 2023-10-31 | 171.05 |
| 2023-10-30 | 169.37 |
| 2023-10-27 | 182.84 |
| 2023-10-26 | 179.47 |
| 2023-10-25 | 177.79 |
| 2023-10-24 | 176.11 |
| 2023-10-20 | 177.79 |
| 2023-10-19 | 174.42 |
| 2023-10-18 | 177.79 |
| 2023-10-17 | 182.84 |
| 2023-10-16 | 182.84 |
| 2023-10-13 | 177.79 |
| 2023-10-12 | 177.79 |
| 2023-10-11 | 177.79 |
| 2023-10-10 | 179.47 |
| 2023-10-09 | 174.42 |
| 2023-10-06 | 172.74 |
| 2023-10-05 | 166.00 |
| 2023-10-04 | 164.32 |
| 2023-10-03 | 166.00 |
| 2023-09-29 | 171.05 |
| 2023-09-28 | 169.37 |
| 2023-09-27 | 169.37 |
| 2023-09-26 | 172.74 |
| 2023-09-25 | 174.42 |
| 2023-09-22 | 177.79 |
| 2023-09-21 | 177.79 |
| 2023-09-20 | 177.79 |
| 2023-09-19 | 176.11 |
| 2023-09-18 | 176.11 |
| 2023-09-15 | 171.05 |
| 2023-09-14 | 177.79 |
| 2023-09-13 | 181.16 |
| 2023-09-12 | 184.52 |
| 2023-09-11 | 186.21 |
| 2023-09-07 | 189.57 |
| 2023-09-06 | 189.57 |
| 2023-09-05 | 187.89 |
| 2023-09-04 | 182.84 |
| 2023-08-31 | 182.84 |
| 2023-08-30 | 184.43 |
| 2023-08-29 | 184.43 |
| 2023-08-28 | 184.43 |
| 2023-08-25 | 182.84 |
| 2023-08-24 | 184.43 |
| 2023-08-23 | 184.43 |
| 2023-08-22 | 186.02 |
| 2023-08-21 | 186.02 |
| 2023-08-18 | 186.02 |
| 2023-08-17 | 186.02 |
| 2023-08-16 | 186.02 |
| 2023-08-15 | 186.02 |
| 2023-08-14 | 189.20 |
| 2023-08-11 | 189.20 |
| 2023-08-10 | 189.20 |
| 2023-08-09 | 190.78 |
| 2023-08-08 | 189.20 |
| 2023-08-07 | 189.20 |
| 2023-08-04 | 192.37 |
| 2023-08-03 | 192.37 |
| 2023-08-02 | 192.37 |
| 2023-08-01 | 192.37 |
| 2023-07-31 | 192.37 |
| 2023-07-28 | 192.37 |
| 2023-07-27 | 192.37 |
| 2023-07-26 | 190.78 |
| 2023-07-25 | 192.37 |
| 2023-07-24 | 192.37 |
| 2023-07-21 | 192.37 |
| 2023-07-20 | 192.37 |
| 2023-07-19 | 192.37 |
| 2023-07-18 | 193.96 |
| 2023-07-14 | 195.55 |
| 2023-07-13 | 193.96 |
| 2023-07-12 | 192.37 |
| 2023-07-11 | 190.78 |
| 2023-07-10 | 192.37 |
| 2023-07-07 | 192.37 |
| 2023-07-06 | 192.37 |
| 2023-07-05 | 193.96 |
| 2023-07-04 | 193.96 |
| 2023-07-03 | 192.37 |
| 2023-06-30 | 195.55 |
| 2023-06-29 | 193.96 |
| 2023-06-28 | 213.03 |
| 2023-06-27 | 209.85 |
| 2023-06-26 | 213.03 |
| 2023-06-23 | 208.26 |
| 2023-06-21 | 208.26 |
| 2023-06-20 | 213.03 |
| 2023-06-19 | 214.62 |
| 2023-06-16 | 214.62 |
| 2023-06-15 | 213.03 |
| 2023-06-14 | 214.62 |
| 2023-06-13 | 214.62 |
| 2023-06-12 | 214.62 |
| 2023-06-09 | 213.03 |
| 2023-06-08 | 213.03 |
| 2023-06-07 | 214.62 |
| 2023-06-06 | 216.21 |
| 2023-06-05 | 213.03 |
| 2023-06-02 | 214.62 |
| 2023-06-01 | 213.03 |
| 2023-05-31 | 214.62 |
| 2023-05-30 | 213.03 |
| 2023-05-29 | 213.03 |
| 2023-05-25 | 211.44 |
| 2023-05-24 | 211.44 |
| 2023-05-23 | 213.03 |
| 2023-05-22 | 213.03 |
| 2023-05-19 | 213.03 |
| 2023-05-18 | 213.03 |
| 2023-05-17 | 213.03 |
| 2023-05-16 | 214.62 |
| 2023-05-15 | 214.62 |
| 2023-05-12 | 214.62 |
| 2023-05-11 | 214.62 |
| 2023-05-10 | 216.21 |
| 2023-05-09 | 214.62 |
| 2023-05-08 | 217.80 |
| 2023-05-05 | 217.80 |
| 2023-05-04 | 219.39 |
| 2023-05-03 | 216.21 |
| 2023-05-02 | 217.80 |
| 2023-04-28 | 214.62 |
| 2023-04-27 | 213.03 |
| 2023-04-26 | 216.21 |
| 2023-04-25 | 214.62 |
| 2023-04-24 | 216.21 |
| 2023-04-21 | 213.03 |
| 2023-04-20 | 216.21 |
| 2023-04-19 | 216.21 |
| 2023-04-18 | 216.21 |
| 2023-04-17 | 216.21 |
| 2023-04-14 | 211.44 |
| 2023-04-13 | 214.62 |
| 2023-04-12 | 214.62 |
| 2023-04-11 | 211.44 |
| 2023-04-06 | 211.44 |
| 2023-04-04 | 206.67 |
| 2023-04-03 | 208.26 |
| 2023-03-31 | 206.67 |
| 2023-03-30 | 205.09 |
| 2023-03-29 | 203.50 |
| 2023-03-28 | 206.67 |
| 2023-03-27 | 205.09 |
| 2023-03-24 | 206.67 |
| 2023-03-23 | 205.09 |
| 2023-03-22 | 201.91 |
| 2023-03-21 | 198.73 |
| 2023-03-20 | 200.32 |
| 2023-03-17 | 201.91 |
| 2023-03-16 | 201.91 |
| 2023-03-15 | 206.67 |
| 2023-03-14 | 198.73 |
| 2023-03-13 | 206.67 |
| 2023-03-10 | 203.50 |
| 2023-03-09 | 205.09 |
| 2023-03-08 | 205.09 |
| 2023-03-07 | 209.85 |
| 2023-03-06 | 209.85 |
| 2023-03-03 | 205.09 |
| 2023-03-02 | 198.73 |
| 2023-03-01 | 200.32 |
| 2023-02-28 | 190.78 |
| 2023-02-27 | 205.09 |
| 2023-02-24 | 203.50 |
| 2023-02-23 | 214.62 |
| 2023-02-22 | 214.62 |
| 2023-02-21 | 214.62 |
| 2023-02-20 | 217.80 |
| 2023-02-17 | 216.21 |
| 2023-02-16 | 224.15 |
| 2023-02-15 | 222.56 |
| 2023-02-14 | 225.74 |
| 2023-02-13 | 228.92 |
| 2023-02-10 | 230.51 |
| 2023-02-09 | 227.33 |
| 2023-02-08 | 225.74 |
| 2023-02-07 | 225.74 |
| 2023-02-06 | 225.74 |
| 2023-02-03 | 230.51 |
| 2023-02-02 | 228.92 |
| 2023-02-01 | 228.92 |
| 2023-01-31 | 225.74 |
| 2023-01-30 | 228.92 |
| 2023-01-27 | 232.10 |
| 2023-01-26 | 230.51 |
| 2023-01-20 | 225.74 |
| 2023-01-19 | 222.56 |
| 2023-01-18 | 220.98 |
| 2023-01-17 | 220.98 |
| 2023-01-16 | 225.74 |
| 2023-01-13 | 216.21 |
| 2023-01-12 | 213.03 |
| 2023-01-11 | 211.44 |
| 2023-01-10 | 211.44 |
| 2023-01-09 | 213.03 |
| 2023-01-06 | 216.21 |
| 2023-01-05 | 217.80 |
| 2023-01-04 | 209.85 |
| 2023-01-03 | 198.73 |
| 2022-12-30 | 197.14 |
| 2022-12-29 | 195.55 |
| 2022-12-28 | 198.73 |
| 2022-12-23 | 193.96 |
| 2022-12-22 | 197.07 |
| 2022-12-21 | 192.41 |
| 2022-12-20 | 195.52 |
| 2022-12-19 | 198.63 |
| 2022-12-16 | 200.18 |
| 2022-12-15 | 197.07 |
| 2022-12-14 | 200.18 |
| 2022-12-13 | 201.74 |
| 2022-12-12 | 200.18 |
| 2022-12-09 | 203.30 |
| 2022-12-08 | 192.41 |
| 2022-12-07 | 190.85 |
| 2022-12-06 | 187.74 |
| 2022-12-05 | 187.74 |
| 2022-12-02 | 186.19 |
| 2022-12-01 | 186.19 |
| 2022-11-30 | 187.74 |
| 2022-11-29 | 187.74 |
| 2022-11-28 | 181.52 |
| 2022-11-25 | 179.96 |
| 2022-11-24 | 181.52 |
| 2022-11-23 | 178.41 |
| 2022-11-22 | 181.52 |
| 2022-11-21 | 186.19 |
| 2022-11-18 | 187.74 |
| 2022-11-17 | 189.30 |
| 2022-11-16 | 187.74 |
| 2022-11-15 | 190.85 |
| 2022-11-14 | 190.85 |
| 2022-11-11 | 183.08 |
| 2022-11-10 | 175.30 |
| 2022-11-09 | 179.96 |
| 2022-11-08 | 179.96 |
| 2022-11-07 | 178.41 |
| 2022-11-04 | 176.85 |
| 2022-11-03 | 176.85 |
| 2022-11-02 | 183.08 |
| 2022-11-01 | 178.41 |
| 2022-10-31 | 175.30 |
| 2022-10-28 | 187.74 |
| 2022-10-27 | 206.41 |
| 2022-10-26 | 190.85 |
| 2022-10-25 | 179.96 |
| 2022-10-24 | 172.19 |
| 2022-10-21 | 167.52 |
| 2022-10-20 | 169.08 |
| 2022-10-19 | 167.52 |
| 2022-10-18 | 173.74 |
| 2022-10-17 | 170.63 |
| 2022-10-14 | 170.63 |
| 2022-10-13 | 167.52 |
| 2022-10-12 | 172.19 |
| 2022-10-11 | 184.63 |
| 2022-10-10 | 184.63 |
| 2022-10-07 | 192.41 |
| 2022-10-06 | 190.85 |
| 2022-10-05 | 183.08 |
| 2022-10-03 | 172.19 |
| 2022-09-30 | 173.74 |
| 2022-09-29 | 178.41 |
| 2022-09-28 | 183.08 |
| 2022-09-27 | 206.41 |
| 2022-09-26 | 215.74 |
| 2022-09-23 | 223.51 |
| 2022-09-22 | 226.63 |
| 2022-09-21 | 229.74 |
| 2022-09-20 | 231.29 |
| 2022-09-19 | 229.74 |
| 2022-09-16 | 234.40 |
| 2022-09-15 | 229.74 |
| 2022-09-14 | 228.18 |
| 2022-09-13 | 232.85 |
| 2022-09-09 | 229.74 |
| 2022-09-08 | 229.74 |
| 2022-09-07 | 229.74 |
| 2022-09-06 | 228.18 |
| 2022-09-05 | 239.07 |
| 2022-09-02 | 229.45 |
| 2022-09-01 | 230.78 |
| 2022-08-31 | 229.45 |
| 2022-08-30 | 230.78 |
| 2022-08-29 | 232.10 |
| 2022-08-26 | 232.10 |
| 2022-08-25 | 233.42 |
| 2022-08-24 | 229.45 |
| 2022-08-23 | 232.10 |
| 2022-08-22 | 233.42 |
| 2022-08-19 | 234.75 |
| 2022-08-18 | 234.75 |
| 2022-08-17 | 236.07 |
| 2022-08-16 | 236.07 |
| 2022-08-15 | 230.78 |
| 2022-08-12 | 230.78 |
| 2022-08-11 | 230.78 |
| 2022-08-10 | 230.78 |
| 2022-08-09 | 233.42 |
| 2022-08-08 | 229.45 |
| 2022-08-05 | 233.42 |
| 2022-08-04 | 230.78 |
| 2022-08-03 | 226.81 |
| 2022-08-02 | 230.78 |
| 2022-08-01 | 236.07 |
| 2022-07-29 | 234.75 |
| 2022-07-28 | 237.39 |
| 2022-07-27 | 234.75 |
| 2022-07-26 | 236.07 |
| 2022-07-25 | 234.75 |
| 2022-07-22 | 228.13 |
| 2022-07-21 | 229.45 |
| 2022-07-20 | 230.78 |
| 2022-07-19 | 232.10 |
| 2022-07-18 | 237.39 |
| 2022-07-15 | 232.10 |
| 2022-07-14 | 236.07 |
| 2022-07-13 | 241.36 |
| 2022-07-12 | 241.36 |
| 2022-07-11 | 242.68 |
| 2022-07-08 | 246.65 |
| 2022-07-07 | 244.01 |
| 2022-07-06 | 244.01 |
| 2022-07-05 | 247.98 |
| 2022-07-04 | 240.04 |
| 2022-06-30 | 230.78 |
| 2022-06-29 | 224.16 |
| 2022-06-28 | 210.93 |
| 2022-06-27 | 210.93 |
| 2022-06-24 | 208.28 |
| 2022-06-23 | 208.28 |
| 2022-06-22 | 204.31 |
| 2022-06-21 | 208.28 |
| 2022-06-20 | 208.28 |
| 2022-06-17 | 205.64 |
| 2022-06-16 | 210.93 |
| 2022-06-15 | 213.58 |
| 2022-06-14 | 217.55 |
| 2022-06-13 | 225.48 |
| 2022-06-10 | 222.84 |
| 2022-06-09 | 220.19 |
| 2022-06-08 | 218.87 |
| 2022-06-07 | 217.55 |
| 2022-06-06 | 220.19 |
| 2022-06-02 | 217.55 |
| 2022-06-01 | 217.55 |
| 2022-05-31 | 213.58 |
| 2022-05-30 | 210.93 |
| 2022-05-27 | 210.93 |
| 2022-05-26 | 209.61 |
| 2022-05-25 | 208.28 |
| 2022-05-24 | 210.93 |
| 2022-05-23 | 214.90 |
| 2022-05-20 | 212.25 |
| 2022-05-19 | 208.28 |
| 2022-05-18 | 213.58 |
| 2022-05-17 | 210.93 |
| 2022-05-16 | 208.28 |
| 2022-05-13 | 208.28 |
| 2022-05-12 | 206.96 |
| 2022-05-11 | 213.58 |
| 2022-05-10 | 210.93 |
| 2022-05-06 | 214.90 |
| 2022-05-05 | 218.87 |
| 2022-05-04 | 221.51 |
| 2022-05-03 | 221.51 |
| 2022-04-29 | 225.48 |
| 2022-04-28 | 221.51 |
| 2022-04-27 | 218.87 |
| 2022-04-26 | 229.45 |
| 2022-04-25 | 228.13 |
| 2022-04-22 | 230.78 |
| 2022-04-21 | 242.68 |
| 2022-04-20 | 244.01 |
| 2022-04-19 | 244.01 |
| 2022-04-14 | 250.62 |
| 2022-04-13 | 250.62 |
| 2022-04-12 | 249.30 |
| 2022-04-11 | 251.95 |
| 2022-04-08 | 253.27 |
| 2022-04-07 | 253.27 |
| 2022-04-06 | 254.59 |
| 2022-04-04 | 250.62 |
| 2022-04-01 | 249.30 |
| 2022-03-31 | 251.95 |
| 2022-03-30 | 247.98 |
| 2022-03-29 | 249.30 |
| 2022-03-28 | 247.98 |
| 2022-03-25 | 250.62 |
| 2022-03-24 | 254.59 |
| 2022-03-23 | 255.92 |
| 2022-03-22 | 255.92 |
| 2022-03-21 | 255.92 |
| 2022-03-18 | 254.59 |
| 2022-03-17 | 254.59 |
| 2022-03-16 | 241.36 |
| 2022-03-15 | 230.78 |
| 2022-03-14 | 225.48 |
| 2022-03-11 | 241.36 |
| 2022-03-10 | 241.36 |
| 2022-03-09 | 240.04 |
| 2022-03-08 | 238.72 |
| 2022-03-07 | 246.65 |
| 2022-03-04 | 247.98 |
| 2022-03-03 | 250.62 |
| 2022-03-02 | 253.27 |
| 2022-03-01 | 257.24 |
| 2022-02-28 | 257.24 |
| 2022-02-25 | 257.24 |
| 2022-02-24 | 254.59 |
| 2022-02-23 | 270.47 |
| 2022-02-22 | 269.15 |
| 2022-02-21 | 273.12 |
| 2022-02-18 | 279.73 |
| 2022-02-17 | 277.09 |
| 2022-02-16 | 278.41 |
| 2022-02-15 | 273.12 |
| 2022-02-14 | 271.79 |
| 2022-02-11 | 275.76 |
| 2022-02-10 | 277.09 |
| 2022-02-09 | 278.41 |
| 2022-02-08 | 277.09 |
| 2022-02-07 | 275.76 |
| 2022-02-04 | 275.76 |
| 2022-01-31 | 273.12 |
| 2022-01-28 | 270.47 |
| 2022-01-27 | 273.12 |
| 2022-01-26 | 277.09 |
| 2022-01-25 | 274.44 |
| 2022-01-24 | 278.41 |
| 2022-01-21 | 270.47 |
| 2022-01-20 | 277.09 |
| 2022-01-19 | 277.09 |
| 2022-01-18 | 278.41 |
| 2022-01-17 | 279.73 |
| 2022-01-14 | 279.73 |
| 2022-01-13 | 279.73 |
| 2022-01-12 | 279.73 |
| 2022-01-11 | 281.05 |
| 2022-01-10 | 281.05 |
| 2022-01-07 | 281.05 |
| 2022-01-06 | 283.70 |
| 2022-01-05 | 282.38 |
| 2022-01-04 | 288.99 |
| 2022-01-03 | 279.73 |
| 2021-12-31 | 275.76 |
| 2021-12-30 | 265.18 |
| 2021-12-29 | 262.53 |
| 2021-12-28 | 251.95 |
| 2021-12-24 | 244.13 |
| 2021-12-23 | 241.52 |
| 2021-12-22 | 241.52 |
| 2021-12-21 | 241.52 |
| 2021-12-20 | 240.21 |
| 2021-12-17 | 233.70 |
| 2021-12-16 | 232.39 |
| 2021-12-15 | 231.09 |
| 2021-12-14 | 235.00 |
| 2021-12-13 | 235.00 |
| 2021-12-10 | 237.61 |
| 2021-12-09 | 238.91 |
| 2021-12-08 | 236.30 |
| 2021-12-07 | 236.30 |
| 2021-12-06 | 210.23 |
| 2021-12-03 | 215.45 |
| 2021-12-02 | 212.84 |
| 2021-12-01 | 210.23 |
| 2021-11-30 | 211.54 |
| 2021-11-29 | 225.88 |
| 2021-11-26 | 228.48 |
| 2021-11-25 | 229.79 |
| 2021-11-24 | 227.18 |
| 2021-11-23 | 231.09 |
| 2021-11-22 | 227.18 |
| 2021-11-19 | 228.48 |
| 2021-11-18 | 228.48 |
| 2021-11-17 | 223.27 |
| 2021-11-16 | 225.88 |
| 2021-11-15 | 225.88 |
| 2021-11-12 | 225.88 |
| 2021-11-11 | 229.79 |
| 2021-11-10 | 225.88 |
| 2021-11-09 | 224.57 |
| 2021-11-08 | 232.39 |
| 2021-11-05 | 224.57 |
| 2021-11-04 | 225.88 |
| 2021-11-03 | 225.88 |
| 2021-11-02 | 232.39 |
| 2021-11-01 | 235.00 |
| 2021-10-29 | 235.00 |
| 2021-10-28 | 248.04 |
| 2021-10-27 | 245.43 |
| 2021-10-26 | 245.43 |
| 2021-10-25 | 249.34 |
| 2021-10-22 | 245.43 |
| 2021-10-21 | 240.21 |
| 2021-10-20 | 236.30 |
| 2021-10-19 | 241.52 |
| 2021-10-18 | 244.13 |
| 2021-10-15 | 237.61 |
| 2021-10-12 | 245.43 |
| 2021-10-11 | 245.43 |
| 2021-10-08 | 245.43 |
| 2021-10-07 | 246.73 |
| 2021-10-06 | 248.04 |
| 2021-10-05 | 248.04 |
| 2021-10-04 | 248.04 |
| 2021-09-30 | 244.13 |
| 2021-09-29 | 238.91 |
| 2021-09-28 | 240.21 |
| 2021-09-27 | 242.82 |
| 2021-09-24 | 255.86 |
| 2021-09-23 | 261.07 |
| 2021-09-21 | 251.95 |
| 2021-09-20 | 251.95 |
| 2021-09-17 | 244.13 |
| 2021-09-16 | 250.64 |
| 2021-09-15 | 259.77 |
| 2021-09-14 | 264.98 |
| 2021-09-13 | 267.59 |
| 2021-09-10 | 266.28 |
| 2021-09-09 | 264.98 |
| 2021-09-08 | 264.98 |
| 2021-09-07 | 264.98 |
| 2021-09-06 | 266.28 |
| 2021-09-03 | 263.68 |
| 2021-09-02 | 264.98 |
| 2021-09-01 | 271.50 |
| 2021-08-31 | 267.59 |
| 2021-08-30 | 259.77 |
| 2021-08-27 | 258.46 |
| 2021-08-26 | 251.95 |
| 2021-08-25 | 254.42 |
| 2021-08-24 | 255.65 |
| 2021-08-23 | 253.18 |
| 2021-08-20 | 253.18 |
| 2021-08-19 | 259.36 |
| 2021-08-18 | 269.23 |
| 2021-08-17 | 271.70 |
| 2021-08-16 | 272.94 |
| 2021-08-13 | 270.47 |
| 2021-08-12 | 274.17 |
| 2021-08-11 | 281.58 |
| 2021-08-10 | 279.11 |
| 2021-08-09 | 281.58 |
| 2021-08-06 | 281.58 |
| 2021-08-05 | 280.35 |
| 2021-08-04 | 280.35 |
| 2021-08-03 | 277.88 |
| 2021-08-02 | 279.11 |
| 2021-07-30 | 280.35 |
| 2021-07-29 | 277.88 |
| 2021-07-28 | 272.94 |
| 2021-07-27 | 270.47 |
| 2021-07-26 | 268.00 |
| 2021-07-23 | 276.64 |
| 2021-07-22 | 280.35 |
| 2021-07-21 | 276.64 |
| 2021-07-20 | 285.29 |
| 2021-07-19 | 285.29 |
| 2021-07-16 | 285.29 |
| 2021-07-15 | 288.99 |
| 2021-07-14 | 288.99 |
| 2021-07-13 | 290.23 |
| 2021-07-12 | 285.29 |
| 2021-07-09 | 284.05 |
| 2021-07-08 | 280.35 |
| 2021-07-07 | 282.82 |
| 2021-07-06 | 276.64 |
| 2021-07-05 | 276.64 |
| 2021-07-02 | 279.11 |
| 2021-06-30 | 261.83 |
| 2021-06-29 | 275.41 |
| 2021-06-28 | 275.41 |
| 2021-06-25 | 285.29 |
| 2021-06-24 | 287.76 |
| 2021-06-23 | 264.30 |
| 2021-06-22 | 261.83 |
| 2021-06-21 | 255.65 |
| 2021-06-18 | 264.30 |
| 2021-06-17 | 258.12 |
| 2021-06-16 | 261.83 |
| 2021-06-15 | 255.65 |
| 2021-06-11 | 254.42 |
| 2021-06-10 | 255.65 |
| 2021-06-09 | 254.42 |
| 2021-06-08 | 258.12 |
| 2021-06-07 | 258.12 |
| 2021-06-04 | 258.12 |
| 2021-06-03 | 253.18 |
| 2021-06-02 | 245.77 |
| 2021-06-01 | 253.18 |
| 2021-05-31 | 251.95 |
| 2021-05-28 | 244.54 |
| 2021-05-27 | 255.65 |
| 2021-05-26 | 240.83 |
| 2021-05-25 | 240.83 |
| 2021-05-24 | 238.36 |
| 2021-05-21 | 238.36 |
| 2021-05-20 | 239.60 |
| 2021-05-18 | 238.36 |
| 2021-05-17 | 230.95 |
| 2021-05-14 | 230.95 |
| 2021-05-13 | 232.19 |
| 2021-05-12 | 234.66 |
| 2021-05-11 | 239.60 |
| 2021-05-10 | 242.07 |
| 2021-05-07 | 247.01 |
| 2021-05-06 | 245.77 |
| 2021-05-05 | 239.60 |
| 2021-05-04 | 240.83 |
| 2021-05-03 | 237.13 |
| 2021-04-30 | 239.60 |
| 2021-04-29 | 239.60 |
| 2021-04-28 | 240.83 |
| 2021-04-27 | 242.07 |
| 2021-04-26 | 239.60 |
| 2021-04-23 | 242.07 |
| 2021-04-22 | 240.83 |
| 2021-04-21 | 253.18 |
| 2021-04-20 | 255.65 |
| 2021-04-19 | 253.18 |
| 2021-04-16 | 254.42 |
| 2021-04-15 | 249.48 |
| 2021-04-14 | 249.48 |
| 2021-04-13 | 256.89 |
| 2021-04-12 | 258.12 |
| 2021-04-09 | 263.06 |
| 2021-04-08 | 261.83 |
| 2021-04-07 | 266.76 |
| 2021-04-01 | 265.53 |
| 2021-03-31 | 263.06 |
| 2021-03-30 | 261.83 |
| 2021-03-29 | 256.89 |
| 2021-03-26 | 258.12 |
| 2021-03-25 | 259.36 |
| 2021-03-24 | 258.12 |
| 2021-03-23 | 269.23 |
| 2021-03-22 | 270.47 |
| 2021-03-19 | 271.70 |
| 2021-03-18 | 271.70 |
| 2021-03-17 | 268.00 |
| 2021-03-16 | 249.48 |
| 2021-03-15 | 245.77 |
| 2021-03-12 | 245.77 |
| 2021-03-11 | 244.54 |
| 2021-03-10 | 244.54 |
| 2021-03-09 | 247.01 |
| 2021-03-08 | 239.60 |
| 2021-03-05 | 245.77 |
| 2021-03-04 | 244.54 |
| 2021-03-03 | 245.77 |
| 2021-03-02 | 243.30 |
| 2021-03-01 | 243.30 |
| 2021-02-26 | 243.30 |
| 2021-02-25 | 248.24 |
| 2021-02-24 | 242.07 |
| 2021-02-23 | 244.54 |
| 2021-02-22 | 240.83 |
| 2021-02-19 | 240.83 |
| 2021-02-18 | 239.60 |
| 2021-02-17 | 245.77 |
| 2021-02-16 | 244.54 |
| 2021-02-11 | 240.83 |
| 2021-02-10 | 239.60 |
| 2021-02-09 | 243.30 |
| 2021-02-08 | 243.30 |
| 2021-02-05 | 234.66 |
| 2021-02-04 | 239.60 |
| 2021-02-03 | 230.95 |
| 2021-02-02 | 237.13 |
| 2021-02-01 | 244.54 |
| 2021-01-29 | 250.71 |
| 2021-01-28 | 247.01 |
| 2021-01-27 | 251.95 |
| 2021-01-26 | 250.71 |
| 2021-01-25 | 250.71 |
| 2021-01-22 | 244.54 |
| 2021-01-21 | 253.18 |
| 2021-01-20 | 250.71 |
| 2021-01-19 | 240.83 |
| 2021-01-18 | 235.89 |
| 2021-01-15 | 237.13 |
| 2021-01-14 | 243.30 |
| 2021-01-13 | 240.83 |
| 2021-01-12 | 240.83 |
| 2021-01-11 | 247.01 |
| 2021-01-08 | 250.71 |
| 2021-01-07 | 258.12 |
| 2021-01-06 | 265.53 |
| 2021-01-05 | 268.00 |
| 2021-01-04 | 263.06 |
| 2020-12-31 | 255.65 |
| 2020-12-30 | 247.01 |
| 2020-12-29 | 244.54 |
| 2020-12-28 | 256.89 |
| 2020-12-24 | 233.42 |
| 2020-12-23 | 227.25 |
| 2020-12-22 | 216.13 |
| 2020-12-21 | 227.25 |
| 2020-12-18 | 226.01 |
| 2020-12-17 | 218.71 |
| 2020-12-16 | 226.01 |
| 2020-12-15 | 234.53 |
| 2020-12-14 | 232.10 |
| 2020-12-11 | 224.80 |
| 2020-12-10 | 223.58 |
| 2020-12-09 | 218.71 |
| 2020-12-08 | 215.07 |
| 2020-12-07 | 215.07 |
| 2020-12-04 | 216.28 |
| 2020-12-03 | 215.07 |
| 2020-12-02 | 213.85 |
| 2020-12-01 | 210.20 |
| 2020-11-30 | 211.42 |
| 2020-11-27 | 199.25 |
| 2020-11-26 | 190.74 |
| 2020-11-25 | 183.44 |
| 2020-11-24 | 188.30 |
| 2020-11-23 | 189.52 |
| 2020-11-20 | 198.03 |
| 2020-11-19 | 200.47 |
| 2020-11-18 | 201.68 |
| 2020-11-17 | 201.68 |
| 2020-11-16 | 193.17 |
| 2020-11-13 | 189.52 |
| 2020-11-12 | 190.74 |
| 2020-11-11 | 193.17 |
| 2020-11-10 | 182.22 |
| 2020-11-09 | 177.35 |
| 2020-11-06 | 179.79 |
| 2020-11-05 | 179.79 |
| 2020-11-04 | 181.00 |
| 2020-11-03 | 174.92 |
| 2020-11-02 | 172.49 |
| 2020-10-30 | 178.57 |
| 2020-10-29 | 178.57 |
| 2020-10-28 | 166.41 |
| 2020-10-27 | 171.27 |
| 2020-10-23 | 167.62 |
| 2020-10-22 | 170.06 |
| 2020-10-21 | 171.27 |
| 2020-10-20 | 172.49 |
| 2020-10-19 | 173.71 |
| 2020-10-16 | 172.49 |
| 2020-10-15 | 174.92 |
| 2020-10-14 | 177.35 |
| 2020-10-12 | 167.62 |
| 2020-10-09 | 168.84 |
| 2020-10-08 | 163.97 |
| 2020-10-07 | 162.76 |
| 2020-10-06 | 167.62 |
| 2020-10-05 | 165.19 |
| 2020-09-30 | 163.97 |
| 2020-09-29 | 156.67 |
| 2020-09-28 | 159.11 |
| 2020-09-25 | 157.89 |
| 2020-09-24 | 162.76 |
| 2020-09-23 | 167.62 |
| 2020-09-22 | 171.27 |
| 2020-09-21 | 171.27 |
| 2020-09-18 | 176.14 |
| 2020-09-17 | 181.00 |
| 2020-09-16 | 183.29 |
| 2020-09-15 | 183.29 |
| 2020-09-14 | 179.86 |
| 2020-09-11 | 181.00 |
| 2020-09-10 | 181.00 |
| 2020-09-09 | 178.72 |
| 2020-09-08 | 182.15 |
| 2020-09-07 | 178.72 |
| 2020-09-04 | 179.86 |
| 2020-09-03 | 182.15 |
| 2020-09-02 | 184.43 |
| 2020-09-01 | 182.15 |
| 2020-08-31 | 184.43 |
| 2020-08-28 | 182.15 |
| 2020-08-27 | 178.72 |
| 2020-08-26 | 182.15 |
| 2020-08-25 | 181.00 |
| 2020-08-24 | 182.15 |
| 2020-08-21 | 182.15 |
| 2020-08-20 | 181.00 |
| 2020-08-19 | 184.43 |
| 2020-08-18 | 183.29 |
| 2020-08-17 | 184.43 |
| 2020-08-14 | 187.86 |
| 2020-08-13 | 183.29 |
| 2020-08-12 | 185.57 |
| 2020-08-11 | 173.01 |
| 2020-08-10 | 168.44 |
| 2020-08-07 | 166.15 |
| 2020-08-06 | 169.58 |
| 2020-08-05 | 169.58 |
| 2020-08-04 | 163.87 |
| 2020-08-03 | 160.44 |
| 2020-07-31 | 162.73 |
| 2020-07-30 | 161.58 |
| 2020-07-29 | 160.44 |
| 2020-07-28 | 160.44 |
| 2020-07-27 | 158.16 |
| 2020-07-24 | 163.87 |
| 2020-07-23 | 163.87 |
| 2020-07-22 | 163.87 |
| 2020-07-21 | 167.30 |
| 2020-07-20 | 166.15 |
| 2020-07-17 | 165.01 |
| 2020-07-16 | 161.58 |
| 2020-07-15 | 166.15 |
| 2020-07-14 | 171.87 |
| 2020-07-13 | 175.29 |
| 2020-07-10 | 178.72 |
| 2020-07-09 | 181.00 |
| 2020-07-08 | 185.57 |
| 2020-07-07 | 185.57 |
| 2020-07-06 | 194.71 |
| 2020-07-03 | 175.29 |
| 2020-07-02 | 181.00 |
| 2020-06-30 | 189.00 |
| 2020-06-29 | 175.29 |
| 2020-06-26 | 185.57 |
| 2020-06-24 | 189.00 |
| 2020-06-23 | 170.72 |
| 2020-06-22 | 170.72 |
| 2020-06-19 | 171.87 |
| 2020-06-18 | 174.15 |
| 2020-06-17 | 173.01 |
| 2020-06-16 | 175.29 |
| 2020-06-15 | 181.00 |
| 2020-06-12 | 171.87 |
| 2020-06-11 | 177.58 |
| 2020-06-10 | 184.43 |
| 2020-06-09 | 191.28 |
| 2020-06-08 | 189.00 |
| 2020-06-05 | 187.86 |
| 2020-06-04 | 185.57 |
| 2020-06-03 | 176.43 |
| 2020-06-02 | 178.72 |
| 2020-06-01 | 167.30 |
| 2020-05-29 | 158.16 |
| 2020-05-28 | 163.87 |
| 2020-05-27 | 167.30 |
| 2020-05-26 | 174.15 |
| 2020-05-25 | 170.72 |
| 2020-05-22 | 187.86 |
| 2020-05-21 | 202.71 |
| 2020-05-20 | 199.28 |
| 2020-05-19 | 202.71 |
| 2020-05-18 | 206.13 |
| 2020-05-15 | 208.42 |
| 2020-05-14 | 201.57 |
| 2020-05-13 | 207.28 |
| 2020-05-12 | 211.85 |
| 2020-05-11 | 214.13 |
| 2020-05-08 | 214.13 |
| 2020-05-07 | 214.13 |
| 2020-05-06 | 212.99 |
| 2020-05-05 | 210.70 |
| 2020-05-04 | 212.99 |
| 2020-04-29 | 214.13 |
| 2020-04-28 | 197.00 |
| 2020-04-27 | 197.00 |
| 2020-04-24 | 197.00 |
| 2020-04-23 | 201.57 |
| 2020-04-22 | 207.28 |
| 2020-04-21 | 206.13 |
| 2020-04-20 | 215.27 |
| 2020-04-17 | 214.13 |
| 2020-04-16 | 208.42 |
| 2020-04-15 | 212.99 |
| 2020-04-14 | 216.42 |
| 2020-04-09 | 217.56 |
| 2020-04-08 | 209.56 |
| 2020-04-07 | 203.85 |
| 2020-04-06 | 198.14 |
| 2020-04-03 | 194.71 |
| 2020-04-02 | 190.14 |
| 2020-04-01 | 197.00 |
| 2020-03-31 | 219.84 |
| 2020-03-30 | 219.84 |
| 2020-03-27 | 230.12 |
| 2020-03-26 | 211.85 |
| 2020-03-25 | 208.42 |
| 2020-03-24 | 190.14 |
| 2020-03-23 | 183.29 |
| 2020-03-20 | 206.13 |
| 2020-03-19 | 198.14 |
| 2020-03-18 | 212.99 |
| 2020-03-17 | 224.41 |
| 2020-03-16 | 231.26 |
| 2020-03-13 | 242.69 |
| 2020-03-12 | 243.83 |
| 2020-03-11 | 264.39 |
| 2020-03-10 | 259.82 |
| 2020-03-09 | 251.83 |
| 2020-03-06 | 292.95 |
| 2020-03-05 | 294.09 |
| 2020-03-04 | 294.09 |
| 2020-03-03 | 296.38 |
| 2020-03-02 | 294.09 |
| 2020-02-28 | 288.38 |
| 2020-02-27 | 294.09 |
| 2020-02-26 | 296.38 |
| 2020-02-25 | 294.09 |
| 2020-02-24 | 294.09 |
| 2020-02-21 | 299.80 |
| 2020-02-20 | 297.52 |
| 2020-02-19 | 286.09 |
| 2020-02-18 | 282.67 |
| 2020-02-17 | 286.09 |
| 2020-02-14 | 286.09 |
| 2020-02-13 | 288.38 |
| 2020-02-12 | 287.24 |
| 2020-02-11 | 273.53 |
| 2020-02-10 | 274.67 |
| 2020-02-07 | 282.67 |
| 2020-02-06 | 287.24 |
| 2020-02-05 | 282.67 |
| 2020-02-04 | 283.81 |
| 2020-02-03 | 286.09 |
| 2020-01-31 | 283.81 |
| 2020-01-30 | 288.38 |
| 2020-01-29 | 296.38 |
| 2020-01-24 | 306.66 |
| 2020-01-23 | 307.80 |
| 2020-01-22 | 311.23 |
| 2020-01-21 | 310.08 |
| 2020-01-20 | 313.51 |
| 2020-01-17 | 321.51 |
| 2020-01-16 | 316.94 |
| 2020-01-15 | 323.79 |
| 2020-01-14 | 316.94 |
| 2020-01-13 | 315.79 |
| 2020-01-10 | 315.79 |
| 2020-01-09 | 315.79 |
| 2020-01-08 | 316.94 |
| 2020-01-07 | 327.22 |
| 2020-01-06 | 324.93 |
| 2020-01-03 | 329.50 |
| 2020-01-02 | 334.07 |
| 2019-12-31 | 335.21 |
| 2019-12-30 | 324.93 |
| 2019-12-27 | 320.36 |
| 2019-12-24 | 314.65 |
| 2019-12-23 | 310.13 |
| 2019-12-20 | 310.13 |
| 2019-12-19 | 337.25 |
| 2019-12-18 | 344.03 |
| 2019-12-17 | 344.03 |
| 2019-12-16 | 344.03 |
| 2019-12-13 | 351.94 |
| 2019-12-12 | 329.34 |
| 2019-12-11 | 328.21 |
| 2019-12-10 | 329.34 |
| 2019-12-09 | 329.34 |
| 2019-12-06 | 331.60 |
| 2019-12-05 | 316.91 |
| 2019-12-04 | 315.78 |
| 2019-12-03 | 316.91 |
| 2019-12-02 | 314.65 |
| 2019-11-29 | 310.13 |
| 2019-11-28 | 295.44 |
| 2019-11-27 | 284.15 |
| 2019-11-26 | 288.67 |
| 2019-11-25 | 272.85 |
| 2019-11-22 | 290.93 |
| 2019-11-21 | 294.32 |
| 2019-11-20 | 290.93 |
| 2019-11-19 | 289.80 |
| 2019-11-18 | 292.06 |
| 2019-11-15 | 290.93 |
| 2019-11-14 | 288.67 |
| 2019-11-13 | 286.41 |
| 2019-11-12 | 289.80 |
| 2019-11-11 | 284.15 |
| 2019-11-08 | 278.50 |
| 2019-11-07 | 281.89 |
| 2019-11-06 | 271.72 |
| 2019-11-05 | 272.85 |
| 2019-11-04 | 269.46 |
| 2019-11-01 | 270.59 |
| 2019-10-31 | 275.11 |
| 2019-10-30 | 271.72 |
| 2019-10-29 | 268.33 |
| 2019-10-28 | 272.85 |
| 2019-10-25 | 272.85 |
| 2019-10-24 | 270.59 |
| 2019-10-23 | 269.46 |
| 2019-10-22 | 267.20 |
| 2019-10-21 | 266.07 |
| 2019-10-18 | 263.81 |
| 2019-10-17 | 269.46 |
| 2019-10-16 | 267.20 |
| 2019-10-15 | 259.29 |
| 2019-10-14 | 253.64 |
| 2019-10-11 | 254.77 |
| 2019-10-10 | 254.77 |
| 2019-10-09 | 252.51 |
| 2019-10-08 | 261.55 |
| 2019-10-04 | 259.29 |
| 2019-10-03 | 267.20 |
| 2019-10-02 | 268.33 |
| 2019-09-30 | 275.11 |
| 2019-09-27 | 275.11 |
| 2019-09-26 | 273.98 |
| 2019-09-25 | 275.11 |
| 2019-09-24 | 276.24 |
| 2019-09-23 | 267.20 |
| 2019-09-20 | 270.59 |
| 2019-09-19 | 267.20 |
| 2019-09-18 | 270.59 |
| 2019-09-17 | 275.11 |
| 2019-09-16 | 279.63 |
| 2019-09-13 | 278.55 |
| 2019-09-12 | 275.34 |
| 2019-09-11 | 276.41 |
| 2019-09-10 | 275.34 |
| 2019-09-09 | 276.41 |
| 2019-09-06 | 273.19 |
| 2019-09-05 | 265.69 |
| 2019-09-04 | 274.27 |
| 2019-09-03 | 269.98 |
| 2019-09-02 | 272.12 |
| 2019-08-30 | 278.55 |
| 2019-08-29 | 277.48 |
| 2019-08-28 | 277.48 |
| 2019-08-27 | 275.34 |
| 2019-08-26 | 273.19 |
| 2019-08-23 | 282.84 |
| 2019-08-22 | 282.84 |
| 2019-08-21 | 284.99 |
| 2019-08-20 | 282.84 |
| 2019-08-19 | 282.84 |
| 2019-08-16 | 268.90 |
| 2019-08-15 | 262.47 |
| 2019-08-14 | 265.69 |
| 2019-08-13 | 272.12 |
| 2019-08-12 | 275.34 |
| 2019-08-09 | 284.99 |
| 2019-08-08 | 291.42 |
| 2019-08-07 | 280.70 |
| 2019-08-06 | 274.27 |
| 2019-08-05 | 276.41 |
| 2019-08-02 | 291.42 |
| 2019-08-01 | 301.07 |
| 2019-07-31 | 300.00 |
| 2019-07-30 | 304.29 |
| 2019-07-29 | 305.36 |
| 2019-07-26 | 317.16 |
| 2019-07-25 | 311.80 |
| 2019-07-24 | 311.80 |
| 2019-07-23 | 307.51 |
| 2019-07-22 | 307.51 |
| 2019-07-19 | 306.44 |
| 2019-07-18 | 306.44 |
| 2019-07-17 | 307.51 |
| 2019-07-16 | 310.73 |
| 2019-07-15 | 307.51 |
| 2019-07-12 | 303.22 |
| 2019-07-11 | 307.51 |
| 2019-07-10 | 305.36 |
| 2019-07-09 | 304.29 |
| 2019-07-08 | 312.87 |
| 2019-07-05 | 301.07 |
| 2019-07-04 | 293.57 |
| 2019-07-03 | 292.50 |
| 2019-07-02 | 290.35 |
| 2019-06-28 | 286.06 |
| 2019-06-27 | 284.99 |
| 2019-06-26 | 283.92 |
| 2019-06-25 | 287.13 |
| 2019-06-24 | 280.70 |
| 2019-06-21 | 276.41 |
| 2019-06-20 | 274.27 |
| 2019-06-19 | 269.98 |
| 2019-06-18 | 269.98 |
| 2019-06-17 | 267.83 |
| 2019-06-14 | 268.90 |
| 2019-06-13 | 272.12 |
| 2019-06-12 | 272.12 |
| 2019-06-11 | 274.27 |
| 2019-06-10 | 277.48 |
| 2019-06-06 | 272.12 |
| 2019-06-05 | 269.98 |
| 2019-06-04 | 267.83 |
| 2019-06-03 | 262.47 |
| 2019-05-31 | 271.05 |
| 2019-05-30 | 275.34 |
| 2019-05-29 | 269.98 |
| 2019-05-28 | 275.34 |
| 2019-05-27 | 273.19 |
| 2019-05-24 | 273.19 |
| 2019-05-23 | 273.19 |
| 2019-05-22 | 275.34 |
| 2019-05-21 | 276.41 |
| 2019-05-20 | 278.55 |
| 2019-05-17 | 276.41 |
| 2019-05-16 | 288.21 |
| 2019-05-15 | 281.77 |
| 2019-05-14 | 276.41 |
| 2019-05-10 | 287.13 |
| 2019-05-09 | 274.27 |
| 2019-05-08 | 279.63 |
| 2019-05-07 | 287.13 |
| 2019-05-06 | 284.99 |
| 2019-05-03 | 303.22 |
| 2019-05-02 | 297.86 |
| 2019-04-30 | 298.93 |
| 2019-04-29 | 306.44 |
| 2019-04-26 | 305.36 |
| 2019-04-25 | 307.51 |
| 2019-04-24 | 312.87 |
| 2019-04-23 | 315.02 |
| 2019-04-18 | 312.87 |
| 2019-04-17 | 309.65 |
| 2019-04-16 | 312.87 |
| 2019-04-15 | 312.87 |
| 2019-04-12 | 313.94 |
| 2019-04-11 | 315.02 |
| 2019-04-10 | 315.02 |
| 2019-04-09 | 318.23 |
| 2019-04-08 | 318.23 |
| 2019-04-04 | 316.09 |
| 2019-04-03 | 317.16 |
| 2019-04-02 | 317.16 |
| 2019-04-01 | 304.29 |
| 2019-03-29 | 303.22 |
| 2019-03-28 | 306.44 |
| 2019-03-27 | 307.51 |
| 2019-03-26 | 305.36 |
| 2019-03-25 | 301.07 |
| 2019-03-22 | 302.15 |
| 2019-03-21 | 295.71 |
| 2019-03-20 | 296.79 |
| 2019-03-19 | 296.79 |
| 2019-03-18 | 296.79 |
| 2019-03-15 | 289.28 |
| 2019-03-14 | 289.28 |
| 2019-03-13 | 290.35 |
| 2019-03-12 | 290.35 |
| 2019-03-11 | 292.50 |
| 2019-03-08 | 287.13 |
| 2019-03-07 | 294.64 |
| 2019-03-06 | 298.93 |
| 2019-03-05 | 305.36 |
| 2019-03-04 | 305.36 |
| 2019-03-01 | 306.44 |
| 2019-02-28 | 306.44 |
| 2019-02-27 | 307.51 |
| 2019-02-26 | 306.44 |
| 2019-02-25 | 308.58 |
| 2019-02-22 | 298.93 |
| 2019-02-21 | 296.79 |
| 2019-02-20 | 294.64 |
| 2019-02-19 | 293.57 |
| 2019-02-18 | 287.13 |
| 2019-02-15 | 283.92 |
| 2019-02-14 | 284.99 |
| 2019-02-13 | 279.63 |
| 2019-02-12 | 275.34 |
| 2019-02-11 | 275.34 |
| 2019-02-08 | 272.12 |
| 2019-02-04 | 275.34 |
| 2019-02-01 | 277.48 |
| 2019-01-31 | 275.34 |
| 2019-01-30 | 274.27 |
| 2019-01-29 | 273.19 |
| 2019-01-28 | 275.34 |
| 2019-01-25 | 274.27 |
| 2019-01-24 | 273.19 |
| 2019-01-23 | 268.90 |
| 2019-01-22 | 267.83 |
| 2019-01-21 | 273.19 |
| 2019-01-18 | 269.98 |
| 2019-01-17 | 266.76 |
| 2019-01-16 | 272.12 |
| 2019-01-15 | 264.61 |
| 2019-01-14 | 262.47 |
| 2019-01-11 | 262.47 |
| 2019-01-10 | 272.12 |
| 2019-01-09 | 273.19 |
| 2019-01-08 | 268.90 |
| 2019-01-07 | 267.83 |
| 2019-01-04 | 264.61 |
| 2019-01-03 | 257.11 |
| 2019-01-02 | 249.60 |
| 2018-12-31 | 262.47 |
| 2018-12-28 | 253.89 |
| 2018-12-27 | 253.89 |
| 2018-12-24 | 250.67 |
| 2018-12-21 | 243.17 |
| 2018-12-20 | 247.46 |
| 2018-12-19 | 249.60 |
| 2018-12-18 | 263.54 |
| 2018-12-17 | 268.90 |
| 2018-12-14 | 269.96 |
| 2018-12-13 | 272.08 |
| 2018-12-12 | 269.96 |
| 2018-12-11 | 268.90 |
| 2018-12-10 | 265.72 |
| 2018-12-07 | 289.04 |
| 2018-12-06 | 297.52 |
| 2018-12-05 | 303.89 |
| 2018-12-04 | 300.71 |
| 2018-12-03 | 296.46 |
| 2018-11-30 | 286.92 |
| 2018-11-29 | 290.10 |
| 2018-11-28 | 289.04 |
| 2018-11-27 | 300.71 |
| 2018-11-26 | 298.58 |
| 2018-11-23 | 300.71 |
| 2018-11-22 | 297.52 |
| 2018-11-21 | 297.52 |
| 2018-11-20 | 297.52 |
| 2018-11-19 | 297.52 |
| 2018-11-16 | 296.46 |
| 2018-11-15 | 297.52 |
| 2018-11-14 | 294.34 |
| 2018-11-13 | 295.40 |
| 2018-11-12 | 295.40 |
| 2018-11-09 | 299.65 |
| 2018-11-08 | 301.77 |
| 2018-11-07 | 296.46 |
| 2018-11-06 | 293.28 |
| 2018-11-05 | 289.04 |
| 2018-11-02 | 297.52 |
| 2018-11-01 | 286.92 |
| 2018-10-31 | 286.92 |
| 2018-10-30 | 280.56 |
| 2018-10-29 | 281.62 |
| 2018-10-26 | 282.68 |
| 2018-10-25 | 279.50 |
| 2018-10-24 | 283.74 |
| 2018-10-23 | 282.68 |
| 2018-10-22 | 283.74 |
| 2018-10-19 | 280.56 |
| 2018-10-18 | 277.38 |
| 2018-10-16 | 266.78 |
| 2018-10-15 | 275.26 |
| 2018-10-12 | 290.10 |
| 2018-10-11 | 282.68 |
| 2018-10-10 | 297.52 |
| 2018-10-09 | 297.52 |
| 2018-10-08 | 297.52 |
| 2018-10-05 | 301.77 |
| 2018-10-04 | 312.37 |
| 2018-10-03 | 322.97 |
| 2018-10-02 | 327.21 |
| 2018-09-28 | 336.75 |
| 2018-09-27 | 330.39 |
| 2018-09-26 | 334.63 |
| 2018-09-24 | 335.69 |
| 2018-09-21 | 343.11 |
| 2018-09-20 | 329.33 |
| 2018-09-19 | 326.15 |
| 2018-09-18 | 320.85 |
| 2018-09-17 | 326.15 |
| 2018-09-14 | 326.15 |
| 2018-09-13 | 309.19 |
| 2018-09-12 | 300.71 |
| 2018-09-11 | 302.83 |
| 2018-09-10 | 306.01 |
| 2018-09-07 | 313.43 |
| 2018-09-06 | 312.37 |
| 2018-09-05 | 319.79 |
| 2018-09-04 | 317.67 |
| 2018-09-03 | 320.85 |
| 2018-08-31 | 329.33 |
| 2018-08-30 | 328.27 |
| 2018-08-29 | 330.39 |
| 2018-08-28 | 332.51 |
| 2018-08-27 | 330.39 |
| 2018-08-24 | 329.37 |
| 2018-08-23 | 326.33 |
| 2018-08-22 | 332.42 |
| 2018-08-21 | 323.28 |
| 2018-08-20 | 307.04 |
| 2018-08-17 | 306.03 |
| 2018-08-16 | 308.06 |
| 2018-08-15 | 307.04 |
| 2018-08-14 | 320.24 |
| 2018-08-13 | 330.39 |
| 2018-08-10 | 336.48 |
| 2018-08-09 | 340.54 |
| 2018-08-08 | 342.57 |
| 2018-08-07 | 345.61 |
| 2018-08-06 | 338.51 |
| 2018-08-03 | 340.54 |
| 2018-08-02 | 346.63 |
| 2018-08-01 | 346.63 |
| 2018-07-31 | 346.63 |
| 2018-07-30 | 342.57 |
| 2018-07-27 | 346.63 |
| 2018-07-26 | 340.54 |
| 2018-07-25 | 341.55 |
| 2018-07-24 | 341.55 |
| 2018-07-23 | 346.63 |
| 2018-07-20 | 345.61 |
| 2018-07-19 | 344.60 |
| 2018-07-18 | 347.64 |
| 2018-07-17 | 355.76 |
| 2018-07-16 | 356.78 |
| 2018-07-13 | 357.79 |
| 2018-07-12 | 357.79 |
| 2018-07-11 | 356.78 |
| 2018-07-10 | 359.82 |
| 2018-07-09 | 359.82 |
| 2018-07-06 | 358.81 |
| 2018-07-05 | 365.91 |
| 2018-07-04 | 367.94 |
| 2018-07-03 | 373.02 |
| 2018-06-29 | 374.03 |
| 2018-06-28 | 370.99 |
| 2018-06-27 | 368.96 |
| 2018-06-26 | 356.78 |
| 2018-06-25 | 343.58 |
| 2018-06-22 | 346.63 |
| 2018-06-21 | 358.81 |
| 2018-06-20 | 362.87 |
| 2018-06-19 | 361.85 |
| 2018-06-15 | 362.87 |
| 2018-06-14 | 372.00 |
| 2018-06-13 | 374.03 |
| 2018-06-12 | 374.03 |
| 2018-06-11 | 372.00 |
| 2018-06-08 | 374.03 |
| 2018-06-07 | 374.03 |
| 2018-06-06 | 372.00 |
| 2018-06-05 | 370.99 |
| 2018-06-04 | 370.99 |
| 2018-06-01 | 374.03 |
| 2018-05-31 | 374.03 |
| 2018-05-30 | 364.90 |
| 2018-05-29 | 369.97 |
| 2018-05-28 | 369.97 |
| 2018-05-25 | 376.06 |
| 2018-05-24 | 376.06 |
| 2018-05-23 | 370.99 |
| 2018-05-21 | 369.97 |
| 2018-05-18 | 369.97 |
| 2018-05-17 | 357.79 |
| 2018-05-16 | 354.75 |
| 2018-05-15 | 349.67 |
| 2018-05-14 | 355.76 |
| 2018-05-11 | 351.70 |
| 2018-05-10 | 344.60 |
| 2018-05-09 | 343.58 |
| 2018-05-08 | 352.72 |
| 2018-05-07 | 349.67 |
| 2018-05-04 | 352.72 |
| 2018-05-03 | 359.82 |
| 2018-05-02 | 357.79 |
| 2018-04-30 | 356.78 |
| 2018-04-27 | 355.76 |
| 2018-04-26 | 347.64 |
| 2018-04-25 | 351.70 |
| 2018-04-24 | 356.78 |
| 2018-04-23 | 358.81 |
| 2018-04-20 | 358.81 |
| 2018-04-19 | 358.81 |
| 2018-04-18 | 354.75 |
| 2018-04-17 | 356.78 |
| 2018-04-16 | 359.82 |
| 2018-04-13 | 357.79 |
| 2018-04-12 | 360.84 |
| 2018-04-11 | 357.79 |
| 2018-04-10 | 359.82 |
| 2018-04-09 | 359.82 |
| 2018-04-06 | 352.72 |
| 2018-04-04 | 339.52 |
| 2018-04-03 | 338.51 |
| 2018-03-29 | 334.45 |
| 2018-03-28 | 326.33 |
| 2018-03-27 | 341.55 |
| 2018-03-26 | 336.48 |
| 2018-03-23 | 327.34 |
| 2018-03-22 | 336.48 |
| 2018-03-21 | 335.46 |
| 2018-03-20 | 338.51 |
| 2018-03-19 | 338.51 |
| 2018-03-16 | 347.64 |
| 2018-03-15 | 349.67 |
| 2018-03-14 | 348.66 |
| 2018-03-13 | 346.63 |
| 2018-03-12 | 351.70 |
| 2018-03-09 | 356.78 |
| 2018-03-08 | 352.72 |
| 2018-03-07 | 346.63 |
| 2018-03-06 | 331.40 |
| 2018-03-05 | 331.40 |
| 2018-03-02 | 341.55 |
| 2018-03-01 | 341.55 |
| 2018-02-28 | 349.67 |
| 2018-02-27 | 355.76 |
| 2018-02-26 | 350.69 |
| 2018-02-23 | 352.72 |
| 2018-02-22 | 344.60 |
| 2018-02-21 | 343.58 |
| 2018-02-20 | 353.73 |
| 2018-02-15 | 347.64 |
| 2018-02-14 | 346.63 |
| 2018-02-13 | 333.43 |
| 2018-02-12 | 322.27 |
| 2018-02-09 | 321.25 |
| 2018-02-08 | 325.31 |
| 2018-02-07 | 331.40 |
| 2018-02-06 | 337.49 |
| 2018-02-05 | 356.78 |
| 2018-02-02 | 361.85 |
| 2018-02-01 | 362.87 |
| 2018-01-31 | 359.82 |
| 2018-01-30 | 358.81 |
| 2018-01-29 | 362.87 |
| 2018-01-26 | 366.93 |
| 2018-01-25 | 365.91 |
| 2018-01-24 | 366.93 |
| 2018-01-23 | 369.97 |
| 2018-01-22 | 373.02 |
| 2018-01-19 | 370.99 |
| 2018-01-18 | 369.97 |
| 2018-01-17 | 377.08 |
| 2018-01-16 | 366.93 |
| 2018-01-15 | 366.93 |
| 2018-01-12 | 373.02 |
| 2018-01-11 | 377.08 |
| 2018-01-10 | 384.19 |
| 2018-01-09 | 383.17 |
| 2018-01-08 | 370.99 |
| 2018-01-05 | 361.85 |
| 2018-01-04 | 361.85 |
| 2018-01-03 | 359.82 |
| 2018-01-02 | 373.02 |
| 2017-12-29 | 377.08 |
| 2017-12-28 | 378.09 |
| 2017-12-27 | 382.16 |
| 2017-12-22 | 378.09 |
| 2017-12-21 | 381.14 |
| 2017-12-20 | 375.05 |
| 2017-12-19 | 376.06 |
| 2017-12-18 | 376.06 |
| 2017-12-15 | 382.16 |
| 2017-12-14 | 380.14 |
| 2017-12-13 | 380.14 |
| 2017-12-12 | 378.13 |
| 2017-12-11 | 372.09 |
| 2017-12-08 | 364.04 |
| 2017-12-07 | 367.06 |
| 2017-12-06 | 371.08 |
| 2017-12-05 | 374.10 |
| 2017-12-04 | 376.12 |
| 2017-12-01 | 385.18 |
| 2017-11-30 | 398.26 |
| 2017-11-29 | 391.21 |
| 2017-11-28 | 368.06 |
| 2017-11-27 | 345.92 |
| 2017-11-24 | 347.93 |
| 2017-11-23 | 342.90 |
| 2017-11-22 | 350.95 |
| 2017-11-21 | 350.95 |
| 2017-11-20 | 349.94 |
| 2017-11-17 | 331.83 |
| 2017-11-16 | 335.85 |
| 2017-11-15 | 334.85 |
| 2017-11-14 | 348.94 |
| 2017-11-13 | 358.00 |
| 2017-11-10 | 361.02 |
| 2017-11-09 | 364.04 |
| 2017-11-08 | 363.03 |
| 2017-11-07 | 364.04 |
| 2017-11-06 | 354.98 |
| 2017-11-03 | 359.00 |
| 2017-11-02 | 332.83 |
| 2017-11-01 | 327.80 |
| 2017-10-31 | 328.81 |
| 2017-10-30 | 322.77 |
| 2017-10-27 | 322.77 |
| 2017-10-26 | 323.77 |
| 2017-10-25 | 317.73 |
| 2017-10-24 | 316.73 |
| 2017-10-23 | 313.71 |
| 2017-10-20 | 317.73 |
| 2017-10-19 | 317.73 |
| 2017-10-18 | 316.73 |
| 2017-10-17 | 317.73 |
| 2017-10-16 | 318.74 |
| 2017-10-13 | 316.73 |
| 2017-10-12 | 316.73 |
| 2017-10-11 | 317.73 |
| 2017-10-10 | 317.73 |
| 2017-10-09 | 315.72 |
| 2017-10-06 | 315.72 |
| 2017-10-04 | 316.73 |
| 2017-10-03 | 317.73 |
| 2017-09-29 | 314.71 |
| 2017-09-28 | 314.71 |
| 2017-09-27 | 316.73 |
| 2017-09-26 | 316.73 |
| 2017-09-25 | 315.72 |
| 2017-09-22 | 316.73 |
| 2017-09-21 | 317.73 |
| 2017-09-20 | 318.74 |
| 2017-09-19 | 316.73 |
| 2017-09-18 | 317.73 |
| 2017-09-15 | 317.73 |
| 2017-09-14 | 317.73 |
| 2017-09-13 | 317.73 |
| 2017-09-12 | 321.76 |
| 2017-09-11 | 321.76 |
| 2017-09-08 | 315.72 |
| 2017-09-07 | 313.71 |
| 2017-09-06 | 310.69 |
| 2017-09-05 | 311.69 |
| 2017-09-04 | 313.71 |
| 2017-09-01 | 312.70 |
| 2017-08-31 | 309.68 |
| 2017-08-30 | 312.70 |
| 2017-08-29 | 302.63 |
| 2017-08-28 | 300.62 |
| 2017-08-25 | 299.62 |
| 2017-08-24 | 302.63 |
| 2017-08-22 | 303.64 |
| 2017-08-21 | 300.73 |
| 2017-08-18 | 299.76 |
| 2017-08-17 | 301.70 |
| 2017-08-16 | 302.67 |
| 2017-08-15 | 303.64 |
| 2017-08-14 | 304.61 |
| 2017-08-11 | 301.70 |
| 2017-08-10 | 309.46 |
| 2017-08-09 | 315.28 |
| 2017-08-08 | 315.28 |
| 2017-08-07 | 317.23 |
| 2017-08-04 | 318.20 |
| 2017-08-03 | 317.23 |
| 2017-08-02 | 318.20 |
| 2017-08-01 | 314.31 |
| 2017-07-31 | 318.20 |
| 2017-07-28 | 319.17 |
| 2017-07-27 | 319.17 |
| 2017-07-26 | 323.05 |
| 2017-07-25 | 323.05 |
| 2017-07-24 | 321.11 |
| 2017-07-21 | 322.08 |
| 2017-07-20 | 321.11 |
| 2017-07-19 | 313.34 |
| 2017-07-18 | 311.40 |
| 2017-07-17 | 312.37 |
| 2017-07-14 | 309.46 |
| 2017-07-13 | 309.46 |
| 2017-07-12 | 308.49 |
| 2017-07-11 | 309.46 |
| 2017-07-10 | 311.40 |
| 2017-07-07 | 315.28 |
| 2017-07-06 | 316.26 |
| 2017-07-05 | 316.26 |
| 2017-07-04 | 319.17 |
| 2017-07-03 | 323.05 |
| 2017-06-30 | 323.05 |
| 2017-06-29 | 321.11 |
| 2017-06-28 | 319.17 |
| 2017-06-27 | 320.14 |
| 2017-06-26 | 322.08 |
| 2017-06-23 | 322.08 |
| 2017-06-22 | 321.11 |
| 2017-06-21 | 326.93 |
| 2017-06-20 | 323.05 |
| 2017-06-19 | 324.99 |
| 2017-06-16 | 320.14 |
| 2017-06-15 | 311.40 |
| 2017-06-14 | 310.43 |
| 2017-06-13 | 297.82 |
| 2017-06-12 | 304.61 |
| 2017-06-09 | 306.55 |
| 2017-06-08 | 298.79 |
| 2017-06-07 | 285.21 |
| 2017-06-06 | 285.21 |
| 2017-06-05 | 288.12 |
| 2017-06-02 | 287.15 |
| 2017-06-01 | 284.24 |
| 2017-05-31 | 284.24 |
| 2017-05-29 | 280.35 |
| 2017-05-26 | 278.41 |
| 2017-05-25 | 276.47 |
| 2017-05-24 | 276.47 |
| 2017-05-23 | 277.44 |
| 2017-05-22 | 278.41 |
| 2017-05-19 | 267.74 |
| 2017-05-18 | 262.89 |
| 2017-05-17 | 270.65 |
| 2017-05-16 | 276.47 |
| 2017-05-15 | 279.38 |
| 2017-05-12 | 285.21 |
| 2017-05-11 | 281.32 |
| 2017-05-10 | 283.27 |
| 2017-05-09 | 275.50 |
| 2017-05-08 | 270.65 |
| 2017-05-05 | 271.62 |
| 2017-05-04 | 272.59 |
| 2017-05-02 | 264.83 |
| 2017-04-28 | 259.98 |
| 2017-04-27 | 259.01 |
| 2017-04-26 | 251.25 |
| 2017-04-25 | 245.42 |
| 2017-04-24 | 243.48 |
| 2017-04-21 | 241.54 |
| 2017-04-20 | 242.51 |
| 2017-04-19 | 241.54 |
| 2017-04-18 | 243.48 |
| 2017-04-13 | 248.33 |
| 2017-04-12 | 247.36 |
| 2017-04-11 | 250.28 |
| 2017-04-10 | 250.28 |
| 2017-04-07 | 252.22 |
| 2017-04-06 | 250.28 |
| 2017-04-05 | 252.22 |
| 2017-04-03 | 252.22 |
| 2017-03-31 | 249.31 |
| 2017-03-30 | 249.31 |
| 2017-03-29 | 248.33 |
| 2017-03-28 | 249.31 |
| 2017-03-27 | 249.31 |
| 2017-03-24 | 252.22 |
| 2017-03-23 | 252.22 |
| 2017-03-22 | 248.33 |
| 2017-03-21 | 253.19 |
| 2017-03-20 | 251.25 |
| 2017-03-17 | 247.36 |
| 2017-03-16 | 242.51 |
| 2017-03-15 | 241.54 |
| 2017-03-14 | 242.51 |
| 2017-03-13 | 241.54 |
| 2017-03-10 | 241.54 |
| 2017-03-09 | 242.51 |
| 2017-03-08 | 242.51 |
| 2017-03-07 | 240.57 |
| 2017-03-06 | 241.54 |
| 2017-03-03 | 238.63 |
| 2017-03-02 | 244.45 |
| 2017-03-01 | 247.36 |
| 2017-02-28 | 243.48 |
| 2017-02-27 | 240.57 |
| 2017-02-24 | 241.54 |
| 2017-02-23 | 244.45 |
| 2017-02-22 | 248.33 |
| 2017-02-21 | 247.36 |
| 2017-02-20 | 245.42 |
| 2017-02-17 | 240.57 |
| 2017-02-16 | 240.57 |
| 2017-02-15 | 243.48 |
| 2017-02-14 | 240.57 |
| 2017-02-13 | 235.72 |
| 2017-02-10 | 234.75 |
| 2017-02-09 | 230.87 |
| 2017-02-08 | 235.72 |
| 2017-02-07 | 234.75 |
| 2017-02-06 | 227.96 |
| 2017-02-03 | 226.02 |
| 2017-02-02 | 226.02 |
| 2017-02-01 | 226.02 |
| 2017-01-27 | 226.99 |
| 2017-01-26 | 227.96 |
| 2017-01-25 | 227.96 |
| 2017-01-24 | 228.93 |
| 2017-01-23 | 227.96 |
| 2017-01-20 | 227.96 |
| 2017-01-19 | 228.93 |
| 2017-01-18 | 231.84 |
| 2017-01-17 | 231.84 |
| 2017-01-16 | 232.81 |
| 2017-01-13 | 232.81 |
| 2017-01-12 | 232.81 |
| 2017-01-11 | 229.90 |
| 2017-01-10 | 228.93 |
| 2017-01-09 | 232.81 |
| 2017-01-06 | 232.81 |
| 2017-01-05 | 232.81 |
| 2017-01-04 | 230.87 |
| 2017-01-03 | 224.08 |
| 2016-12-30 | 221.17 |
| 2016-12-29 | 215.34 |
| 2016-12-28 | 215.34 |
| 2016-12-23 | 217.29 |
| 2016-12-22 | 216.32 |
| 2016-12-21 | 214.37 |
| 2016-12-20 | 211.46 |
| 2016-12-19 | 218.26 |
| 2016-12-16 | 215.83 |
| 2016-12-15 | 212.95 |
| 2016-12-14 | 223.51 |
| 2016-12-13 | 225.43 |
| 2016-12-12 | 226.39 |
| 2016-12-09 | 235.03 |
| 2016-12-08 | 231.19 |
| 2016-12-07 | 231.19 |
| 2016-12-06 | 224.47 |
| 2016-12-05 | 223.51 |
| 2016-12-02 | 225.43 |
| 2016-12-01 | 224.47 |
| 2016-11-30 | 222.55 |
| 2016-11-29 | 220.63 |
| 2016-11-28 | 224.47 |
| 2016-11-25 | 209.11 |
| 2016-11-24 | 214.87 |
| 2016-11-23 | 215.83 |
| 2016-11-22 | 216.79 |
| 2016-11-21 | 216.79 |
| 2016-11-18 | 211.03 |
| 2016-11-17 | 200.47 |
| 2016-11-16 | 195.67 |
| 2016-11-15 | 200.47 |
| 2016-11-14 | 200.47 |
| 2016-11-11 | 202.39 |
| 2016-11-10 | 199.51 |
| 2016-11-09 | 199.51 |
| 2016-11-08 | 201.43 |
| 2016-11-07 | 197.59 |
| 2016-11-04 | 201.43 |
| 2016-11-03 | 203.35 |
| 2016-11-02 | 201.43 |
| 2016-11-01 | 207.19 |
| 2016-10-31 | 205.27 |
| 2016-10-28 | 206.23 |
| 2016-10-27 | 208.15 |
| 2016-10-26 | 206.23 |
| 2016-10-25 | 209.11 |
| 2016-10-24 | 208.15 |
| 2016-10-20 | 207.19 |
| 2016-10-19 | 207.19 |
| 2016-10-18 | 207.19 |
| 2016-10-17 | 206.23 |
| 2016-10-14 | 207.19 |
| 2016-10-13 | 206.23 |
| 2016-10-12 | 206.23 |
| 2016-10-11 | 205.27 |
| 2016-10-07 | 211.99 |
| 2016-10-06 | 211.03 |
| 2016-10-05 | 214.87 |
| 2016-10-04 | 209.11 |
| 2016-10-03 | 204.31 |
| 2016-09-30 | 197.59 |
| 2016-09-29 | 194.71 |
| 2016-09-28 | 197.59 |
| 2016-09-27 | 194.71 |
| 2016-09-26 | 191.83 |
| 2016-09-23 | 198.55 |
| 2016-09-22 | 197.59 |
| 2016-09-21 | 195.67 |
| 2016-09-20 | 194.71 |
| 2016-09-19 | 189.91 |
| 2016-09-15 | 184.15 |
| 2016-09-14 | 182.23 |
| 2016-09-13 | 185.11 |
| 2016-09-12 | 184.15 |
| 2016-09-09 | 192.79 |
| 2016-09-08 | 195.67 |
| 2016-09-07 | 196.63 |
| 2016-09-06 | 196.63 |
| 2016-09-05 | 182.23 |
| 2016-09-02 | 170.71 |
| 2016-09-01 | 168.79 |
| 2016-08-31 | 163.03 |
| 2016-08-30 | 164.95 |
| 2016-08-29 | 169.54 |
| 2016-08-26 | 166.79 |
| 2016-08-25 | 165.87 |
| 2016-08-24 | 164.95 |
| 2016-08-23 | 165.87 |
| 2016-08-22 | 164.03 |
| 2016-08-19 | 165.87 |
| 2016-08-18 | 167.70 |
| 2016-08-17 | 165.87 |
| 2016-08-16 | 161.28 |
| 2016-08-15 | 166.79 |
| 2016-08-12 | 165.87 |
| 2016-08-11 | 159.45 |
| 2016-08-10 | 157.62 |
| 2016-08-09 | 157.62 |
| 2016-08-08 | 159.45 |
| 2016-08-05 | 156.70 |
| 2016-08-04 | 153.95 |
| 2016-08-03 | 153.95 |
| 2016-08-01 | 149.37 |
| 2016-07-29 | 146.62 |
| 2016-07-28 | 151.20 |
| 2016-07-27 | 152.12 |
| 2016-07-26 | 155.78 |
| 2016-07-25 | 155.78 |
| 2016-07-22 | 153.03 |
| 2016-07-21 | 152.12 |
| 2016-07-20 | 149.37 |
| 2016-07-19 | 149.37 |
| 2016-07-18 | 148.45 |
| 2016-07-15 | 143.87 |
| 2016-07-14 | 142.95 |
| 2016-07-13 | 142.03 |
| 2016-07-12 | 149.37 |
| 2016-07-11 | 152.12 |
| 2016-07-08 | 146.62 |
| 2016-07-07 | 142.95 |
| 2016-07-06 | 142.03 |
| 2016-07-05 | 135.61 |
| 2016-07-04 | 129.20 |
| 2016-06-30 | 124.61 |
| 2016-06-29 | 129.20 |
| 2016-06-28 | 130.11 |
| 2016-06-27 | 125.53 |
| 2016-06-24 | 124.61 |
| 2016-06-23 | 129.20 |
| 2016-06-22 | 128.28 |
| 2016-06-21 | 131.03 |
| 2016-06-20 | 120.95 |
| 2016-06-17 | 105.36 |
| 2016-06-16 | 113.61 |
| 2016-06-15 | 115.45 |
| 2016-06-14 | 116.36 |
| 2016-06-13 | 115.45 |
| 2016-06-10 | 122.78 |
| 2016-06-08 | 129.20 |
| 2016-06-07 | 125.53 |
| 2016-06-06 | 124.61 |
| 2016-06-03 | 121.86 |
| 2016-06-02 | 119.11 |
| 2016-06-01 | 117.28 |
| 2016-05-31 | 119.11 |
| 2016-05-30 | 116.36 |
| 2016-05-27 | 113.61 |
| 2016-05-26 | 114.53 |
| 2016-05-25 | 114.53 |
| 2016-05-24 | 113.61 |
| 2016-05-23 | 114.53 |
| 2016-05-20 | 114.53 |
| 2016-05-19 | 112.69 |
| 2016-05-18 | 116.36 |
| 2016-05-17 | 119.11 |
| 2016-05-16 | 119.11 |
| 2016-05-13 | 120.03 |
| 2016-05-12 | 126.45 |
| 2016-05-11 | 128.28 |
| 2016-05-10 | 131.03 |
| 2016-05-09 | 131.95 |
| 2016-05-06 | 135.61 |
| 2016-05-05 | 137.45 |
| 2016-05-04 | 140.20 |
| 2016-05-03 | 132.86 |
| 2016-04-29 | 137.45 |
| 2016-04-28 | 136.53 |
| 2016-04-27 | 141.12 |
| 2016-04-26 | 141.12 |
| 2016-04-25 | 139.28 |
| 2016-04-22 | 142.03 |
| 2016-04-21 | 142.95 |
| 2016-04-20 | 138.36 |
| 2016-04-19 | 141.12 |
| 2016-04-18 | 134.70 |
| 2016-04-15 | 136.53 |
| 2016-04-14 | 131.95 |
| 2016-04-13 | 131.03 |
| 2016-04-12 | 128.28 |
| 2016-04-11 | 129.20 |
| 2016-04-08 | 130.11 |
| 2016-04-07 | 130.11 |
| 2016-04-06 | 130.11 |
| 2016-04-05 | 131.95 |
| 2016-04-01 | 132.86 |
| 2016-03-31 | 129.20 |
| 2016-03-30 | 128.28 |
| 2016-03-29 | 126.45 |
| 2016-03-24 | 126.45 |
| 2016-03-23 | 124.61 |
| 2016-03-22 | 126.45 |
| 2016-03-21 | 127.36 |
| 2016-03-18 | 127.36 |
| 2016-03-17 | 128.28 |
| 2016-03-16 | 130.11 |
| 2016-03-15 | 133.78 |
| 2016-03-14 | 136.53 |
| 2016-03-11 | 132.86 |
| 2016-03-10 | 130.11 |
| 2016-03-09 | 132.86 |
| 2016-03-08 | 131.95 |
| 2016-03-07 | 133.78 |
| 2016-03-04 | 128.28 |
| 2016-03-03 | 115.45 |
| 2016-03-02 | 117.28 |
| 2016-03-01 | 109.03 |
| 2016-02-29 | 101.69 |
| 2016-02-26 | 106.28 |
| 2016-02-25 | 105.36 |
| 2016-02-24 | 111.78 |
| 2016-02-23 | 116.36 |
| 2016-02-22 | 116.36 |
| 2016-02-19 | 110.86 |
| 2016-02-18 | 111.78 |
| 2016-02-17 | 105.36 |
| 2016-02-16 | 105.36 |
| 2016-02-15 | 106.28 |
| 2016-02-12 | 102.61 |
| 2016-02-11 | 104.44 |
| 2016-02-05 | 110.86 |
| 2016-02-04 | 115.45 |
| 2016-02-03 | 117.28 |
| 2016-02-02 | 120.95 |
| 2016-02-01 | 124.61 |
| 2016-01-29 | 127.36 |
| 2016-01-28 | 111.78 |
| 2016-01-27 | 110.86 |
| 2016-01-26 | 110.86 |
| 2016-01-25 | 120.95 |
| 2016-01-22 | 119.11 |
| 2016-01-21 | 120.03 |
| 2016-01-20 | 129.20 |
| 2016-01-19 | 140.20 |
| 2016-01-18 | 133.78 |
| 2016-01-15 | 137.45 |
| 2016-01-14 | 141.12 |
| 2016-01-13 | 140.20 |
| 2016-01-12 | 141.12 |
| 2016-01-11 | 146.62 |
| 2016-01-08 | 153.03 |
| 2016-01-07 | 156.70 |
| 2016-01-06 | 164.95 |
| 2016-01-05 | 159.45 |
| 2016-01-04 | 161.28 |
| 2015-12-31 | 170.45 |
| 2015-12-30 | 165.87 |
| 2015-12-29 | 164.95 |
| 2015-12-28 | 166.79 |
| 2015-12-24 | 164.03 |
| 2015-12-23 | 160.37 |
| 2015-12-22 | 156.70 |
| 2015-12-21 | 153.03 |
| 2015-12-18 | 149.37 |
| 2015-12-17 | 151.18 |
| 2015-12-16 | 145.74 |
| 2015-12-15 | 138.48 |
| 2015-12-14 | 136.67 |
| 2015-12-11 | 142.11 |
| 2015-12-10 | 148.46 |
| 2015-12-09 | 149.37 |
| 2015-12-08 | 155.71 |
| 2015-12-07 | 152.99 |
| 2015-12-04 | 156.62 |
| 2015-12-03 | 153.90 |
| 2015-12-02 | 160.25 |
| 2015-12-01 | 146.65 |
| 2015-11-30 | 138.48 |
| 2015-11-27 | 134.86 |
| 2015-11-26 | 136.67 |
| 2015-11-25 | 142.11 |
| 2015-11-24 | 143.93 |
| 2015-11-23 | 146.65 |
| 2015-11-20 | 152.09 |
| 2015-11-19 | 154.81 |
| 2015-11-18 | 154.81 |
| 2015-11-17 | 155.71 |
| 2015-11-16 | 154.81 |
| 2015-11-13 | 157.53 |
| 2015-11-12 | 157.53 |
| 2015-11-11 | 157.53 |
| 2015-11-10 | 161.15 |
| 2015-11-09 | 163.87 |
| 2015-11-06 | 165.69 |
| 2015-11-05 | 167.50 |
| 2015-11-04 | 167.50 |
| 2015-11-03 | 164.78 |
| 2015-11-02 | 158.43 |
| 2015-10-30 | 156.62 |
| 2015-10-29 | 154.81 |
| 2015-10-28 | 154.81 |
| 2015-10-27 | 156.62 |
| 2015-10-26 | 162.06 |
| 2015-10-23 | 155.71 |
| 2015-10-22 | 155.71 |
| 2015-10-20 | 155.71 |
| 2015-10-19 | 155.71 |
| 2015-10-16 | 157.53 |
| 2015-10-15 | 157.53 |
| 2015-10-14 | 158.43 |
| 2015-10-13 | 155.71 |
| 2015-10-12 | 163.87 |
| 2015-10-09 | 169.08 |
| 2015-10-08 | 172.55 |
| 2015-10-07 | 175.16 |
| 2015-10-06 | 168.21 |
| 2015-10-05 | 155.19 |
| 2015-10-02 | 158.67 |
| 2015-09-30 | 149.99 |
| 2015-09-29 | 148.25 |
| 2015-09-25 | 148.25 |
| 2015-09-24 | 147.38 |
| 2015-09-23 | 149.12 |
| 2015-09-22 | 162.14 |
| 2015-09-21 | 166.48 |
| 2015-09-18 | 173.42 |
| 2015-09-17 | 165.61 |
| 2015-09-16 | 164.74 |
| 2015-09-15 | 161.27 |
| 2015-09-14 | 160.40 |
| 2015-09-11 | 163.87 |
| 2015-09-10 | 161.27 |
| 2015-09-09 | 160.40 |
| 2015-09-08 | 151.72 |
| 2015-09-07 | 149.99 |
| 2015-09-04 | 147.38 |
| 2015-09-02 | 151.72 |
| 2015-09-01 | 158.67 |
| 2015-08-31 | 169.08 |
| 2015-08-28 | 164.74 |
| 2015-08-27 | 158.67 |
| 2015-08-26 | 149.99 |
| 2015-08-25 | 146.51 |
| 2015-08-24 | 149.12 |
| 2015-08-21 | 167.35 |
| 2015-08-20 | 172.55 |
| 2015-08-19 | 174.29 |
| 2015-08-18 | 182.10 |
| 2015-08-17 | 189.05 |
| 2015-08-14 | 196.86 |
| 2015-08-13 | 197.73 |
| 2015-08-12 | 198.60 |
| 2015-08-11 | 198.60 |
| 2015-08-10 | 201.20 |
| 2015-08-07 | 202.07 |
| 2015-08-06 | 198.60 |
| 2015-08-05 | 205.54 |
| 2015-08-04 | 212.48 |
| 2015-08-03 | 212.48 |
| 2015-07-31 | 213.35 |
| 2015-07-30 | 215.96 |
| 2015-07-29 | 215.09 |
| 2015-07-28 | 211.62 |
| 2015-07-27 | 216.82 |
| 2015-07-24 | 237.66 |
| 2015-07-23 | 239.39 |
| 2015-07-22 | 239.39 |
| 2015-07-21 | 246.34 |
| 2015-07-20 | 226.37 |
| 2015-07-17 | 221.16 |
| 2015-07-16 | 220.30 |
| 2015-07-15 | 215.96 |
| 2015-07-14 | 219.43 |
| 2015-07-13 | 217.69 |
| 2015-07-10 | 194.26 |
| 2015-07-09 | 184.71 |
| 2015-07-08 | 162.14 |
| 2015-07-07 | 180.37 |
| 2015-07-06 | 186.44 |
| 2015-07-03 | 202.07 |
| 2015-07-02 | 214.22 |
| 2015-06-30 | 218.56 |
| 2015-06-29 | 218.56 |
| 2015-06-26 | 229.84 |
| 2015-06-25 | 235.92 |
| 2015-06-24 | 229.84 |
| 2015-06-23 | 235.05 |
| 2015-06-22 | 230.71 |
| 2015-06-19 | 230.71 |
| 2015-06-18 | 224.64 |
| 2015-06-17 | 222.03 |
| 2015-06-16 | 216.82 |
| 2015-06-15 | 221.16 |
| 2015-06-12 | 221.16 |
| 2015-06-11 | 220.30 |
| 2015-06-10 | 219.43 |
| 2015-06-09 | 222.90 |
| 2015-06-08 | 233.32 |
| 2015-06-05 | 222.03 |
| 2015-06-04 | 227.24 |
| 2015-06-03 | 233.32 |
| 2015-06-02 | 232.45 |
| 2015-06-01 | 225.50 |
| 2015-05-29 | 216.82 |
| 2015-05-28 | 222.03 |
| 2015-05-27 | 233.32 |
| 2015-05-26 | 233.32 |
| 2015-05-22 | 233.32 |
| 2015-05-21 | 233.32 |
| 2015-05-20 | 233.32 |
| 2015-05-19 | 230.71 |
| 2015-05-18 | 229.84 |
| 2015-05-15 | 231.58 |
| 2015-05-14 | 231.58 |
| 2015-05-13 | 232.45 |
| 2015-05-12 | 232.45 |
| 2015-05-11 | 232.45 |
| 2015-05-08 | 224.64 |
| 2015-05-07 | 225.50 |
| 2015-05-06 | 228.98 |
| 2015-05-05 | 222.90 |
| 2015-05-04 | 229.84 |
| 2015-04-30 | 219.43 |
| 2015-04-29 | 222.90 |
| 2015-04-28 | 222.90 |
| 2015-04-27 | 222.90 |
| 2015-04-24 | 196.86 |
| 2015-04-23 | 190.78 |
| 2015-04-22 | 185.58 |
| 2015-04-21 | 177.76 |
| 2015-04-20 | 173.42 |
| 2015-04-17 | 180.37 |
| 2015-04-16 | 184.71 |
| 2015-04-15 | 192.52 |
| 2015-04-14 | 169.08 |
| 2015-04-13 | 167.35 |
| 2015-04-10 | 167.35 |
| 2015-04-09 | 168.21 |
| 2015-04-08 | 158.67 |
| 2015-04-02 | 157.80 |
| 2015-04-01 | 157.80 |
| 2015-03-31 | 156.06 |
| 2015-03-30 | 156.06 |
| 2015-03-27 | 156.06 |
| 2015-03-26 | 155.19 |
| 2015-03-25 | 156.06 |
| 2015-03-24 | 157.80 |
| 2015-03-23 | 159.53 |
| 2015-03-20 | 160.40 |
| 2015-03-19 | 160.40 |
| 2015-03-18 | 162.14 |
| 2015-03-17 | 164.74 |
| 2015-03-16 | 159.53 |
| 2015-03-13 | 159.53 |
| 2015-03-12 | 156.06 |
| 2015-03-11 | 156.06 |
| 2015-03-10 | 156.06 |
| 2015-03-09 | 156.06 |
| 2015-03-06 | 159.53 |
| 2015-03-05 | 158.67 |
| 2015-03-04 | 155.19 |
| 2015-03-03 | 154.33 |
| 2015-03-02 | 155.19 |
| 2015-02-27 | 156.93 |
| 2015-02-26 | 160.40 |
| 2015-02-25 | 159.53 |
| 2015-02-24 | 157.80 |
| 2015-02-23 | 157.80 |
| 2015-02-18 | 161.27 |
| 2015-02-17 | 160.40 |
| 2015-02-16 | 159.53 |
| 2015-02-13 | 157.80 |
| 2015-02-12 | 153.46 |
| 2015-02-11 | 153.46 |
| 2015-02-10 | 155.19 |
| 2015-02-09 | 149.99 |
| 2015-02-06 | 159.53 |
| 2015-02-05 | 163.01 |
| 2015-02-04 | 163.01 |
| 2015-02-03 | 160.40 |
| 2015-02-02 | 161.27 |
| 2015-01-30 | 165.61 |
| 2015-01-29 | 165.61 |
| 2015-01-28 | 168.21 |
| 2015-01-27 | 163.01 |
| 2015-01-26 | 167.35 |
| 2015-01-23 | 168.21 |
| 2015-01-22 | 170.82 |
| 2015-01-21 | 168.21 |
| 2015-01-20 | 172.55 |
| 2015-01-19 | 170.82 |
| 2015-01-16 | 173.42 |
| 2015-01-15 | 171.69 |
| 2015-01-14 | 169.08 |
| 2015-01-13 | 169.95 |
| 2015-01-12 | 169.08 |
| 2015-01-09 | 169.08 |
| 2015-01-08 | 172.55 |
| 2015-01-07 | 168.21 |
| 2015-01-06 | 168.21 |
| 2015-01-05 | 173.42 |
| 2015-01-02 | 171.69 |
| 2014-12-31 | 161.27 |
| 2014-12-30 | 149.99 |
| 2014-12-29 | 153.46 |
| 2014-12-24 | 147.38 |
| 2014-12-23 | 134.36 |
| 2014-12-22 | 120.47 |
| 2014-12-19 | 119.61 |
| 2014-12-18 | 117.03 |
| 2014-12-17 | 117.03 |
| 2014-12-16 | 117.89 |
| 2014-12-15 | 117.03 |
| 2014-12-12 | 122.18 |
| 2014-12-11 | 129.90 |
| 2014-12-10 | 131.62 |
| 2014-12-09 | 138.48 |
| 2014-12-08 | 142.77 |
| 2014-12-05 | 142.77 |
| 2014-12-04 | 142.77 |
| 2014-12-03 | 141.91 |
| 2014-12-02 | 141.91 |
| 2014-12-01 | 143.63 |
| 2014-11-28 | 148.77 |
| 2014-11-27 | 147.91 |
| 2014-11-26 | 148.77 |
| 2014-11-25 | 147.06 |
| 2014-11-24 | 150.49 |
| 2014-11-21 | 147.06 |
| 2014-11-20 | 146.20 |
| 2014-11-19 | 148.77 |
| 2014-11-18 | 147.06 |
| 2014-11-17 | 148.77 |
| 2014-11-14 | 148.77 |
| 2014-11-13 | 147.91 |
| 2014-11-12 | 149.63 |
| 2014-11-11 | 147.91 |
| 2014-11-10 | 146.20 |
| 2014-11-07 | 142.77 |
| 2014-11-06 | 144.48 |
| 2014-11-05 | 142.77 |
| 2014-11-04 | 142.77 |
| 2014-11-03 | 146.20 |
| 2014-10-31 | 148.77 |
| 2014-10-30 | 147.06 |
| 2014-10-29 | 146.20 |
| 2014-10-28 | 147.06 |
| 2014-10-27 | 147.91 |
| 2014-10-24 | 148.77 |
| 2014-10-23 | 151.35 |
| 2014-10-22 | 149.63 |
| 2014-10-21 | 148.77 |
| 2014-10-20 | 146.20 |
| 2014-10-17 | 145.34 |
| 2014-10-16 | 147.91 |
| 2014-10-15 | 152.20 |
| 2014-10-14 | 151.35 |
| 2014-10-13 | 153.06 |
| 2014-10-10 | 152.20 |
| 2014-10-09 | 153.06 |
| 2014-10-08 | 147.91 |
| 2014-10-07 | 153.06 |
| 2014-10-06 | 154.78 |
| 2014-10-03 | 147.91 |
| 2014-09-30 | 142.77 |
| 2014-09-29 | 145.34 |
| 2014-09-26 | 156.49 |
| 2014-09-25 | 155.64 |
| 2014-09-24 | 154.78 |
| 2014-09-23 | 156.49 |
| 2014-09-22 | 153.06 |
| 2014-09-19 | 157.35 |
| 2014-09-18 | 154.78 |
| 2014-09-17 | 157.35 |
| 2014-09-16 | 157.35 |
| 2014-09-15 | 156.49 |
| 2014-09-12 | 160.78 |
| 2014-09-11 | 161.64 |
| 2014-09-10 | 159.07 |
| 2014-09-08 | 159.07 |
| 2014-09-05 | 160.78 |
| 2014-09-04 | 159.07 |
| 2014-09-03 | 155.64 |
| 2014-09-02 | 156.46 |
| 2014-09-01 | 157.28 |
| 2014-08-29 | 155.64 |
| 2014-08-28 | 154.81 |
| 2014-08-27 | 153.99 |
| 2014-08-26 | 155.64 |
| 2014-08-25 | 156.46 |
| 2014-08-22 | 153.16 |
| 2014-08-21 | 154.81 |
| 2014-08-20 | 150.69 |
| 2014-08-19 | 150.69 |
| 2014-08-18 | 151.51 |
| 2014-08-15 | 149.86 |
| 2014-08-14 | 151.51 |
| 2014-08-13 | 150.69 |
| 2014-08-12 | 153.16 |
| 2014-08-11 | 150.69 |
| 2014-08-08 | 150.69 |
| 2014-08-07 | 154.81 |
| 2014-08-06 | 149.04 |
| 2014-08-05 | 148.21 |
| 2014-08-04 | 147.39 |
| 2014-08-01 | 144.92 |
| 2014-07-31 | 144.92 |
| 2014-07-30 | 144.09 |
| 2014-07-29 | 144.09 |
| 2014-07-28 | 142.44 |
| 2014-07-25 | 145.74 |
| 2014-07-24 | 144.92 |
| 2014-07-23 | 144.09 |
| 2014-07-22 | 139.14 |
| 2014-07-21 | 140.79 |
| 2014-07-18 | 139.14 |
| 2014-07-17 | 137.49 |
| 2014-07-16 | 135.02 |
| 2014-07-15 | 130.90 |
| 2014-07-14 | 130.07 |
| 2014-07-11 | 131.72 |
| 2014-07-10 | 131.72 |
| 2014-07-09 | 133.37 |
| 2014-07-08 | 135.84 |
| 2014-07-07 | 139.14 |
| 2014-07-04 | 133.37 |
| 2014-07-03 | 131.72 |
| 2014-07-02 | 133.37 |
| 2014-06-30 | 132.55 |
| 2014-06-27 | 135.02 |
| 2014-06-26 | 140.79 |
| 2014-06-25 | 133.37 |
| 2014-06-24 | 135.02 |
| 2014-06-23 | 132.55 |
| 2014-06-20 | 130.90 |
| 2014-06-19 | 130.07 |
| 2014-06-18 | 131.72 |
| 2014-06-17 | 131.72 |
| 2014-06-16 | 132.55 |
| 2014-06-13 | 126.77 |
| 2014-06-12 | 129.25 |
| 2014-06-11 | 128.42 |
| 2014-06-10 | 129.25 |
| 2014-06-09 | 130.07 |
| 2014-06-06 | 131.72 |
| 2014-06-05 | 130.90 |
| 2014-06-04 | 131.72 |
| 2014-06-03 | 127.60 |
| 2014-05-30 | 130.07 |
| 2014-05-29 | 128.42 |
| 2014-05-28 | 127.60 |
| 2014-05-27 | 127.60 |
| 2014-05-26 | 124.30 |
| 2014-05-23 | 125.12 |
| 2014-05-22 | 125.12 |
| 2014-05-21 | 125.12 |
| 2014-05-20 | 124.30 |
| 2014-05-19 | 124.30 |
| 2014-05-16 | 125.95 |
| 2014-05-15 | 125.95 |
| 2014-05-14 | 127.60 |
| 2014-05-13 | 122.65 |
| 2014-05-12 | 125.12 |
| 2014-05-09 | 122.65 |
| 2014-05-08 | 122.65 |
| 2014-05-07 | 125.95 |
| 2014-05-05 | 127.60 |
| 2014-05-02 | 131.72 |
| 2014-04-30 | 130.07 |
| 2014-04-29 | 133.37 |
| 2014-04-28 | 131.72 |
| 2014-04-25 | 135.02 |
| 2014-04-24 | 135.02 |
| 2014-04-23 | 132.55 |
| 2014-04-22 | 134.20 |
| 2014-04-17 | 135.02 |
| 2014-04-16 | 133.37 |
| 2014-04-15 | 130.90 |
| 2014-04-14 | 133.37 |
| 2014-04-11 | 130.90 |
| 2014-04-10 | 131.72 |
| 2014-04-09 | 130.90 |
| 2014-04-08 | 130.90 |
| 2014-04-07 | 130.90 |
| 2014-04-04 | 135.02 |
| 2014-04-03 | 139.14 |
| 2014-04-02 | 123.47 |
| 2014-04-01 | 123.47 |
| 2014-03-31 | 122.65 |
| 2014-03-28 | 122.65 |
| 2014-03-27 | 121.00 |
| 2014-03-26 | 120.18 |
| 2014-03-25 | 120.18 |
| 2014-03-24 | 118.53 |
| 2014-03-21 | 119.35 |
| 2014-03-20 | 123.47 |
| 2014-03-19 | 128.42 |
| 2014-03-18 | 128.42 |
| 2014-03-17 | 130.90 |
| 2014-03-14 | 133.37 |
| 2014-03-13 | 136.67 |
| 2014-03-12 | 139.14 |
| 2014-03-11 | 139.14 |
| 2014-03-10 | 140.79 |
| 2014-03-07 | 139.97 |
| 2014-03-06 | 135.84 |
| 2014-03-05 | 131.72 |
| 2014-03-04 | 132.55 |
| 2014-03-03 | 130.07 |
| 2014-02-28 | 134.20 |
| 2014-02-27 | 128.42 |
| 2014-02-26 | 125.95 |
| 2014-02-25 | 122.65 |
| 2014-02-24 | 120.18 |
| 2014-02-21 | 124.30 |
| 2014-02-20 | 123.47 |
| 2014-02-19 | 130.90 |
| 2014-02-18 | 131.72 |
| 2014-02-17 | 132.55 |
| 2014-02-14 | 130.90 |
| 2014-02-13 | 133.37 |
| 2014-02-12 | 133.37 |
| 2014-02-11 | 130.90 |
| 2014-02-10 | 136.67 |
| 2014-02-07 | 137.49 |
| 2014-02-06 | 132.55 |
| 2014-02-05 | 133.37 |
| 2014-02-04 | 135.02 |
| 2014-01-30 | 135.84 |
| 2014-01-29 | 134.20 |
| 2014-01-28 | 134.20 |
| 2014-01-27 | 131.72 |
| 2014-01-24 | 140.79 |
| 2014-01-23 | 139.97 |
| 2014-01-22 | 143.27 |
| 2014-01-21 | 139.14 |
| 2014-01-20 | 140.79 |
| 2014-01-17 | 140.79 |
| 2014-01-16 | 139.14 |
| 2014-01-15 | 142.44 |
| 2014-01-14 | 139.14 |
| 2014-01-13 | 139.14 |
| 2014-01-10 | 139.97 |
| 2014-01-09 | 139.97 |
| 2014-01-08 | 140.79 |
| 2014-01-07 | 139.14 |
| 2014-01-06 | 135.84 |
| 2014-01-03 | 142.44 |
| 2014-01-02 | 143.27 |
| 2013-12-31 | 139.97 |
| 2013-12-30 | 140.79 |
| 2013-12-27 | 140.79 |
| 2013-12-24 | 137.49 |
| 2013-12-23 | 137.49 |
| 2013-12-20 | 140.79 |
| 2013-12-19 | 144.92 |
| 2013-12-18 | 144.10 |
| 2013-12-17 | 142.47 |
| 2013-12-16 | 144.92 |
| 2013-12-13 | 144.92 |
| 2013-12-12 | 142.47 |
| 2013-12-11 | 140.83 |
| 2013-12-10 | 145.73 |
| 2013-12-09 | 146.55 |
| 2013-12-06 | 144.92 |
| 2013-12-05 | 147.36 |
| 2013-12-04 | 145.73 |
| 2013-12-03 | 144.10 |
| 2013-12-02 | 136.75 |
| 2013-11-29 | 131.85 |
| 2013-11-28 | 126.95 |
| 2013-11-27 | 137.57 |
| 2013-11-26 | 140.02 |
| 2013-11-25 | 143.28 |
| 2013-11-22 | 150.63 |
| 2013-11-21 | 139.20 |
| 2013-11-20 | 134.30 |
| 2013-11-19 | 132.67 |
| 2013-11-18 | 125.32 |
| 2013-11-15 | 122.06 |
| 2013-11-14 | 120.42 |
| 2013-11-13 | 122.06 |
| 2013-11-12 | 122.06 |
| 2013-11-11 | 115.53 |
| 2013-11-08 | 115.53 |
| 2013-11-07 | 113.08 |
| 2013-11-06 | 115.53 |
| 2013-11-05 | 110.63 |
| 2013-11-04 | 109.81 |
| 2013-11-01 | 108.18 |
| 2013-10-31 | 108.99 |
| 2013-10-30 | 108.18 |
| 2013-10-29 | 106.55 |
| 2013-10-28 | 107.36 |
| 2013-10-25 | 108.18 |
| 2013-10-24 | 107.36 |
| 2013-10-23 | 106.55 |
| 2013-10-22 | 107.36 |
| 2013-10-21 | 106.55 |
| 2013-10-18 | 107.36 |
| 2013-10-17 | 105.73 |
| 2013-10-16 | 104.10 |
| 2013-10-15 | 104.10 |
| 2013-10-11 | 103.28 |
| 2013-10-10 | 99.20 |
| 2013-10-09 | 101.65 |
| 2013-10-08 | 103.28 |
| 2013-10-07 | 100.83 |
| 2013-10-04 | 100.83 |
| 2013-10-03 | 102.46 |
| 2013-10-02 | 104.10 |
| 2013-09-30 | 100.01 |
| 2013-09-27 | 102.46 |
| 2013-09-26 | 100.83 |
| 2013-09-25 | 100.01 |
| 2013-09-24 | 100.83 |
| 2013-09-23 | 105.73 |
| 2013-09-19 | 108.99 |
| 2013-09-18 | 100.01 |
| 2013-09-17 | 88.58 |
| 2013-09-16 | 87.77 |
| 2013-09-13 | 87.77 |
| 2013-09-12 | 87.77 |
| 2013-09-11 | 91.03 |
| 2013-09-10 | 91.85 |
| 2013-09-09 | 89.40 |
| 2013-09-06 | 91.85 |
| 2013-09-05 | 94.30 |
| 2013-09-04 | 96.75 |
| 2013-09-03 | 95.93 |
| 2013-09-02 | 99.20 |
| 2013-08-30 | 96.07 |
| 2013-08-29 | 93.73 |
| 2013-08-28 | 91.39 |
| 2013-08-27 | 94.51 |
| 2013-08-26 | 96.07 |
| 2013-08-23 | 93.73 |
| 2013-08-22 | 89.82 |
| 2013-08-21 | 91.39 |
| 2013-08-20 | 94.51 |
| 2013-08-19 | 97.64 |
| 2013-08-16 | 97.64 |
| 2013-08-15 | 99.20 |
| 2013-08-13 | 102.32 |
| 2013-08-12 | 103.10 |
| 2013-08-09 | 102.32 |
| 2013-08-08 | 104.67 |
| 2013-08-07 | 103.10 |
| 2013-08-06 | 105.45 |
| 2013-08-05 | 107.01 |
| 2013-08-02 | 107.79 |
| 2013-08-01 | 107.79 |
| 2013-07-31 | 103.88 |
| 2013-07-30 | 106.23 |
| 2013-07-29 | 107.79 |
| 2013-07-26 | 108.57 |
| 2013-07-25 | 113.26 |
| 2013-07-24 | 106.23 |
| 2013-07-23 | 103.10 |
| 2013-07-22 | 105.45 |
| 2013-07-19 | 94.51 |
| 2013-07-18 | 91.39 |
| 2013-07-17 | 89.82 |
| 2013-07-16 | 84.36 |
| 2013-07-15 | 89.04 |
| 2013-07-12 | 95.29 |
| 2013-07-11 | 95.29 |
| 2013-07-10 | 93.73 |
| 2013-07-09 | 92.95 |
| 2013-07-08 | 96.85 |
| 2013-07-05 | 97.64 |
| 2013-07-04 | 96.07 |
| 2013-07-03 | 97.64 |
| 2013-07-02 | 101.54 |
| 2013-06-28 | 102.32 |
| 2013-06-27 | 102.32 |
| 2013-06-26 | 102.32 |
| 2013-06-25 | 104.67 |
| 2013-06-24 | 101.54 |
| 2013-06-21 | 114.04 |
| 2013-06-20 | 112.48 |
| 2013-06-19 | 117.95 |
| 2013-06-18 | 123.41 |
| 2013-06-17 | 110.13 |
| 2013-06-14 | 104.67 |
| 2013-06-13 | 103.88 |
| 2013-06-11 | 104.67 |
| 2013-06-10 | 107.79 |
| 2013-06-07 | 104.67 |
| 2013-06-06 | 104.67 |
| 2013-06-05 | 105.45 |
| 2013-06-04 | 104.67 |
| 2013-06-03 | 107.01 |
| 2013-05-31 | 107.79 |
| 2013-05-30 | 105.45 |
| 2013-05-29 | 112.48 |
| 2013-05-28 | 103.10 |
| 2013-05-27 | 105.45 |
| 2013-05-24 | 107.01 |
| 2013-05-23 | 111.70 |
| 2013-05-22 | 109.35 |
| 2013-05-21 | 107.79 |
| 2013-05-20 | 106.23 |
| 2013-05-16 | 103.10 |
| 2013-05-15 | 103.10 |
| 2013-05-14 | 99.20 |
| 2013-05-13 | 96.07 |
| 2013-05-10 | 96.85 |
| 2013-05-09 | 96.85 |
| 2013-05-08 | 96.85 |
| 2013-05-07 | 96.07 |
| 2013-05-06 | 96.07 |
| 2013-05-03 | 96.85 |
| 2013-05-02 | 95.29 |
| 2013-04-30 | 94.51 |
| 2013-04-29 | 90.60 |
| 2013-04-26 | 91.39 |
| 2013-04-25 | 88.26 |
| 2013-04-24 | 88.26 |
| 2013-04-23 | 79.67 |
| 2013-04-22 | 77.33 |
| 2013-04-19 | 77.33 |
| 2013-04-18 | 74.98 |
| 2013-04-17 | 80.45 |
| 2013-04-16 | 85.92 |
| 2013-04-15 | 92.17 |
| 2013-04-12 | 96.07 |
| 2013-04-11 | 97.64 |
| 2013-04-10 | 96.85 |
| 2013-04-09 | 93.73 |
| 2013-04-08 | 93.73 |
| 2013-04-05 | 94.51 |
| 2013-04-03 | 100.76 |
| 2013-04-02 | 100.76 |
| 2013-03-28 | 102.32 |
| 2013-03-27 | 99.20 |
| 2013-03-26 | 97.64 |
| 2013-03-25 | 98.42 |
| 2013-03-22 | 99.98 |
| 2013-03-21 | 102.32 |
| 2013-03-20 | 95.29 |
| 2013-03-19 | 96.85 |
| 2013-03-18 | 94.51 |
| 2013-03-15 | 94.51 |
| 2013-03-14 | 97.64 |
| 2013-03-13 | 92.17 |
| 2013-03-12 | 102.32 |
| 2013-03-11 | 107.79 |
| 2013-03-08 | 107.79 |
| 2013-03-07 | 106.23 |
| 2013-03-06 | 102.32 |
| 2013-03-05 | 98.42 |
| 2013-03-04 | 96.85 |
| 2013-03-01 | 99.20 |
| 2013-02-28 | 98.42 |
| 2013-02-27 | 94.51 |
| 2013-02-26 | 83.57 |
| 2013-02-25 | 98.42 |
| 2013-02-22 | 107.01 |
| 2013-02-21 | 100.76 |
| 2013-02-20 | 89.82 |
| 2013-02-19 | 79.67 |
| 2013-02-18 | 74.98 |
| 2013-02-15 | 75.76 |
| 2013-02-14 | 74.20 |
| 2013-02-08 | 74.20 |
| 2013-02-07 | 70.29 |
| 2013-02-06 | 77.33 |
| 2013-02-05 | 75.76 |
| 2013-02-04 | 82.01 |
| 2013-02-01 | 80.45 |
| 2013-01-31 | 69.51 |
| 2013-01-30 | 68.73 |
| 2013-01-29 | 68.73 |
| 2013-01-28 | 70.29 |
| 2013-01-25 | 72.64 |
| 2013-01-24 | 75.76 |
| 2013-01-23 | 78.89 |
| 2013-01-22 | 76.54 |
| 2013-01-21 | 77.33 |
| 2013-01-18 | 74.98 |
| 2013-01-17 | 74.98 |
| 2013-01-16 | 75.76 |
| 2013-01-15 | 75.76 |
| 2013-01-14 | 78.11 |
| 2013-01-11 | 77.33 |
| 2013-01-10 | 78.89 |
| 2013-01-09 | 74.98 |
| 2013-01-08 | 73.42 |
| 2013-01-07 | 75.76 |
| 2013-01-04 | 66.39 |
| 2013-01-03 | 66.39 |
| 2013-01-02 | 69.51 |
| 2012-12-31 | 63.26 |
| 2012-12-28 | 63.26 |
| 2012-12-27 | 60.92 |
| 2012-12-24 | 63.26 |
| 2012-12-21 | 60.14 |
| 2012-12-20 | 57.80 |
| 2012-12-19 | 57.80 |
| 2012-12-18 | 57.80 |
| 2012-12-17 | 61.66 |
| 2012-12-14 | 64.76 |
| 2012-12-13 | 58.57 |
| 2012-12-12 | 57.80 |
| 2012-12-11 | 57.02 |
| 2012-12-10 | 65.53 |
| 2012-12-07 | 65.53 |
| 2012-12-06 | 65.53 |
| 2012-12-05 | 66.30 |
| 2012-12-04 | 57.80 |
| 2012-12-03 | 51.61 |
| 2012-11-30 | 52.38 |
| 2012-11-29 | 52.38 |
| 2012-11-28 | 43.87 |
| 2012-11-27 | 43.87 |
| 2012-11-26 | 44.65 |
| 2012-11-23 | 34.59 |
| 2012-11-22 | 25.31 |
| 2012-11-21 | 23.76 |
| 2012-11-20 | 23.76 |
| 2012-11-19 | 24.53 |
| 2012-11-16 | 23.76 |
| 2012-11-15 | 22.99 |
| 2012-11-14 | 25.31 |
| 2012-11-13 | 23.76 |
| 2012-11-12 | 25.31 |
| 2012-11-09 | 25.31 |
| 2012-11-08 | 26.08 |
| 2012-11-07 | 27.63 |
| 2012-11-06 | 29.18 |
| 2012-11-05 | 27.63 |
| 2012-11-02 | 22.99 |
| 2012-11-01 | 21.44 |
| 2012-10-31 | 19.89 |
| 2012-10-30 | 17.57 |
| 2012-10-29 | 19.12 |
| 2012-10-26 | 23.76 |
| 2012-10-25 | 26.08 |
| 2012-10-24 | 28.40 |
| 2012-10-22 | 26.86 |
| 2012-10-19 | 25.31 |
| 2012-10-18 | 24.53 |
| 2012-10-17 | 22.99 |
| 2012-10-16 | 22.99 |
| 2012-10-15 | 19.89 |
| 2012-10-12 | 20.67 |
| 2012-10-11 | 27.63 |
| 2012-10-10 | 30.72 |
| 2012-10-09 | 30.72 |
| 2012-10-08 | 33.04 |
| 2012-10-05 | 36.14 |
| 2012-10-04 | 36.14 |
| 2012-10-03 | 37.68 |
| 2012-09-28 | 36.14 |
| 2012-09-27 | 34.59 |
| 2012-09-26 | 36.14 |
| 2012-09-25 | 34.59 |
| 2012-09-24 | 29.95 |
| 2012-09-21 | 26.86 |
| 2012-09-20 | 30.72 |
| 2012-09-19 | 33.82 |
| 2012-09-18 | 28.40 |
| 2012-09-17 | 27.63 |
| 2012-09-14 | 34.59 |
| 2012-09-13 | 25.31 |
| 2012-09-12 | 23.76 |
| 2012-09-11 | 12.93 |
| 2012-09-10 | 12.16 |
| 2012-09-07 | 11.39 |
| 2012-09-06 | 9.06 |
| 2012-09-05 | 8.29 |
| 2012-09-04 | 9.84 |
| 2012-09-03 | 11.33 |
| 2012-08-31 | 9.09 |
| 2012-08-30 | 6.10 |
| 2012-08-29 | 6.10 |
| 2012-08-28 | 5.36 |
| 2012-08-27 | 7.60 |
| 2012-08-24 | 6.85 |
| 2012-08-23 | 7.60 |
| 2012-08-22 | 6.85 |
| 2012-08-21 | 7.60 |
| 2012-08-20 | 6.85 |
| 2012-08-17 | 5.36 |
| 2012-08-16 | 5.36 |
| 2012-08-15 | 6.10 |
| 2012-08-14 | 6.10 |
| 2012-08-13 | 6.85 |
| 2012-08-10 | 6.85 |
| 2012-08-09 | 6.85 |
| 2012-08-08 | 6.85 |
| 2012-08-07 | 6.85 |
| 2012-08-06 | 6.85 |
| 2012-08-03 | 6.10 |
| 2012-08-02 | 5.36 |
| 2012-08-01 | 7.60 |
| 2012-07-31 | 5.36 |
| 2012-07-30 | 5.36 |
| 2012-07-27 | 5.36 |
| 2012-07-26 | 4.61 |
| 2012-07-25 | 6.10 |
| 2012-07-24 | 6.10 |
| 2012-07-23 | 8.34 |
| 2012-07-20 | 7.60 |
| 2012-07-19 | 7.60 |
| 2012-07-18 | 7.60 |
| 2012-07-17 | 8.34 |
| 2012-07-16 | 8.34 |
| 2012-07-13 | 8.34 |
| 2012-07-12 | 9.09 |
| 2012-07-11 | 9.09 |
| 2012-07-10 | 8.34 |
| 2012-07-09 | 9.09 |
| 2012-07-06 | 8.34 |
| 2012-07-05 | 8.34 |
| 2012-07-04 | 7.60 |
| 2012-07-03 | 8.34 |
| 2012-06-29 | 6.85 |
| 2012-06-28 | 6.85 |
| 2012-06-27 | 6.85 |
| 2012-06-26 | 6.85 |
| 2012-06-25 | 5.36 |
| 2012-06-22 | 4.61 |
| 2012-06-21 | 5.36 |
| 2012-06-20 | 10.59 |
| 2012-06-19 | 5.36 |
| 2012-06-18 | 4.61 |
| 2012-06-15 | 0.87 |
| 2012-06-14 | 0.87 |
| 2012-06-13 | 3.11 |
| 2012-06-12 | 0.12 |
| 2012-06-11 | 0.12 |
| 2012-06-08 | 0.12 |
| 2012-06-07 | -0.62 |
| 2012-06-06 | 0.12 |
| 2012-06-05 | -2.12 |
| 2012-06-04 | -2.86 |
| 2012-06-01 | 0.87 |
| 2012-05-31 | 0.87 |
| 2012-05-30 | 0.12 |
| 2012-05-29 | 1.62 |
| 2012-05-28 | 1.62 |
| 2012-05-25 | -0.62 |
| 2012-05-24 | 0.12 |
| 2012-05-23 | 0.12 |
| 2012-05-22 | 0.87 |
| 2012-05-21 | 0.12 |
| 2012-05-18 | 0.12 |
| 2012-05-17 | 3.11 |
| 2012-05-16 | 3.86 |
| 2012-05-15 | 5.36 |
| 2012-05-14 | 6.10 |
| 2012-05-11 | 6.85 |
| 2012-05-10 | 3.86 |
| 2012-05-09 | 3.86 |
| 2012-05-08 | 5.36 |
| 2012-05-07 | 4.61 |
| 2012-05-04 | 7.60 |
| 2012-05-03 | 6.85 |
| 2012-05-02 | 6.85 |
| 2012-04-30 | 6.10 |
| 2012-04-27 | 6.10 |
| 2012-04-26 | 5.36 |
| 2012-04-25 | 4.61 |
| 2012-04-24 | 3.86 |
| 2012-04-23 | 3.86 |
| 2012-04-20 | 3.86 |
| 2012-04-19 | 3.86 |
| 2012-04-18 | 3.86 |
| 2012-04-17 | 3.86 |
| 2012-04-16 | 4.61 |
| 2012-04-13 | 3.11 |
| 2012-04-12 | 0.87 |
| 2012-04-11 | 0.12 |
| 2012-04-10 | 0.12 |
| 2012-04-05 | -0.62 |
| 2012-04-03 | 2.37 |
| 2012-04-02 | 0.87 |
| 2012-03-30 | 3.86 |
| 2012-03-29 | 4.61 |
| 2012-03-28 | 4.61 |
| 2012-03-27 | 3.86 |
| 2012-03-26 | 3.11 |
| 2012-03-23 | 3.11 |
| 2012-03-22 | 2.37 |
| 2012-03-21 | 4.61 |
| 2012-03-20 | 3.11 |
| 2012-03-19 | 5.36 |
| 2012-03-16 | 4.61 |
| 2012-03-15 | 6.85 |
| 2012-03-14 | 6.85 |
| 2012-03-13 | 8.34 |
| 2012-03-12 | 9.09 |
| 2012-03-09 | 5.36 |
| 2012-03-08 | 4.61 |
| 2012-03-07 | 4.61 |
| 2012-03-06 | 6.85 |
| 2012-03-05 | 10.59 |
| 2012-03-02 | 11.33 |
| 2012-03-01 | 9.84 |
| 2012-02-29 | 12.83 |
| 2012-02-28 | 12.08 |
| 2012-02-27 | 12.08 |
| 2012-02-24 | 7.60 |
| 2012-02-23 | 8.34 |
| 2012-02-22 | 6.85 |
| 2012-02-21 | 4.61 |
| 2012-02-20 | 3.86 |
| 2012-02-17 | 4.61 |
| 2012-02-16 | 6.10 |
| 2012-02-15 | 6.10 |
| 2012-02-14 | 3.86 |
| 2012-02-13 | 4.61 |
| 2012-02-10 | 0.12 |
| 2012-02-09 | 3.86 |
| 2012-02-08 | 2.37 |
| 2012-02-07 | -3.61 |
| 2012-02-06 | -2.86 |
| 2012-02-03 | -6.60 |
| 2012-02-02 | -8.84 |
| 2012-02-01 | -9.59 |
| 2012-01-31 | -9.59 |
| 2012-01-30 | -10.34 |
| 2012-01-27 | -5.85 |
| 2012-01-26 | -8.09 |
| 2012-01-20 | -8.84 |
| 2012-01-19 | -8.09 |
| 2012-01-18 | -13.32 |
| 2012-01-17 | -13.32 |
| 2012-01-16 | -14.82 |
| 2012-01-13 | -14.07 |
| 2012-01-12 | -17.06 |
| 2012-01-11 | -17.81 |
| 2012-01-10 | -17.81 |
| 2012-01-09 | -17.81 |
| 2012-01-06 | -20.05 |
| 2012-01-05 | -20.05 |
| 2012-01-04 | -19.30 |
| 2012-01-03 | -18.56 |
| 2011-12-30 | -17.81 |
| 2011-12-29 | -19.30 |
| 2011-12-28 | -18.56 |
| 2011-12-23 | -18.56 |
| 2011-12-22 | -18.56 |
| 2011-12-21 | -20.05 |
| 2011-12-20 | -20.79 |
| 2011-12-19 | -23.01 |
| 2011-12-16 | -20.05 |
| 2011-12-15 | -20.05 |
| 2011-12-14 | -20.79 |
| 2011-12-13 | -20.79 |
| 2011-12-12 | -20.05 |
| 2011-12-09 | -20.79 |
| 2011-12-08 | -20.05 |
| 2011-12-07 | -17.83 |
| 2011-12-06 | -22.27 |
| 2011-12-05 | -21.53 |
| 2011-12-02 | -20.79 |
| 2011-12-01 | -20.05 |
| 2011-11-30 | -23.01 |
| 2011-11-29 | -13.39 |
| 2011-11-28 | -13.39 |
| 2011-11-25 | -11.91 |
| 2011-11-24 | -11.17 |
| 2011-11-23 | -10.43 |
| 2011-11-22 | -7.46 |
| 2011-11-21 | -7.46 |
| 2011-11-18 | 0.68 |
| 2011-11-17 | 3.64 |
| 2011-11-16 | 2.16 |
| 2011-11-15 | 3.64 |
| 2011-11-14 | 5.12 |
| 2011-11-11 | 2.90 |
| 2011-11-10 | 1.42 |
| 2011-11-09 | 2.90 |
| 2011-11-08 | 2.16 |
| 2011-11-07 | 0.68 |
| 2011-11-04 | 1.42 |
| 2011-11-03 | 1.42 |
| 2011-11-02 | -3.76 |
| 2011-11-01 | -3.02 |
| 2011-10-31 | 1.42 |
| 2011-10-28 | -0.06 |
| 2011-10-27 | -1.54 |
| 2011-10-26 | -5.24 |
| 2011-10-25 | -3.76 |
| 2011-10-24 | -5.24 |
| 2011-10-21 | -4.50 |
| 2011-10-20 | -4.50 |
| 2011-10-19 | -3.76 |
| 2011-10-18 | -4.50 |
| 2011-10-17 | 0.68 |
| 2011-10-14 | -0.80 |
| 2011-10-13 | -0.06 |
| 2011-10-12 | -4.50 |
| 2011-10-11 | -7.46 |
| 2011-10-10 | -9.69 |
| 2011-10-07 | -8.95 |
| 2011-10-06 | -11.91 |
| 2011-10-04 | -12.65 |
| 2011-10-03 | -14.13 |
| 2011-09-30 | -7.46 |
| 2011-09-28 | -4.50 |
| 2011-09-27 | -7.46 |
| 2011-09-26 | -11.17 |
| 2011-09-23 | -5.98 |
| 2011-09-22 | -2.28 |
| 2011-09-21 | 5.12 |
| 2011-09-20 | 3.64 |
| 2011-09-19 | 5.12 |
| 2011-09-16 | 11.04 |
| 2011-09-15 | 8.08 |
| 2011-09-14 | 9.56 |
| 2011-09-12 | 9.56 |
| 2011-09-09 | 11.71 |
| 2011-09-08 | 10.99 |
| 2011-09-07 | 7.41 |
| 2011-09-06 | 5.27 |
| 2011-09-05 | 4.55 |
| 2011-09-02 | 5.27 |
| 2011-09-01 | 8.13 |
| 2011-08-31 | 8.13 |
| 2011-08-30 | 6.70 |
| 2011-08-29 | 4.55 |
| 2011-08-26 | 2.40 |
| 2011-08-25 | 5.27 |
| 2011-08-24 | 5.98 |
| 2011-08-23 | 6.70 |
| 2011-08-22 | 2.40 |
| 2011-08-19 | 5.98 |
| 2011-08-18 | 9.56 |
| 2011-08-17 | 12.43 |
| 2011-08-16 | 10.28 |
| 2011-08-15 | 8.13 |
| 2011-08-12 | 6.70 |
| 2011-08-11 | 3.12 |
| 2011-08-10 | 5.27 |
| 2011-08-09 | 3.83 |
| 2011-08-08 | 8.85 |
| 2011-08-05 | 14.57 |
| 2011-08-04 | 23.17 |
| 2011-08-03 | 21.02 |
| 2011-08-02 | 21.02 |
| 2011-08-01 | 22.45 |
| 2011-07-29 | 21.74 |
| 2011-07-28 | 21.74 |
| 2011-07-27 | 21.74 |
| 2011-07-26 | 21.74 |
| 2011-07-25 | 21.74 |
| 2011-07-22 | 22.45 |
| 2011-07-21 | 21.74 |
| 2011-07-20 | 22.45 |
| 2011-07-19 | 21.74 |
| 2011-07-18 | 21.74 |
| 2011-07-15 | 21.74 |
| 2011-07-14 | 22.45 |
| 2011-07-13 | 23.17 |
| 2011-07-12 | 21.02 |
| 2011-07-11 | 24.60 |
| 2011-07-08 | 24.60 |
| 2011-07-07 | 24.60 |
| 2011-07-06 | 24.60 |
| 2011-07-05 | 25.32 |
| 2011-07-04 | 24.60 |
| 2011-06-30 | 24.60 |
| 2011-06-29 | 23.88 |
| 2011-06-28 | 24.60 |
| 2011-06-27 | 23.88 |
| 2011-06-24 | 22.45 |
| 2011-06-23 | 21.74 |
| 2011-06-22 | 21.02 |
| 2011-06-21 | 20.30 |
| 2011-06-20 | 20.30 |
| 2011-06-17 | 20.30 |
| 2011-06-16 | 21.02 |
| 2011-06-15 | 21.74 |
| 2011-06-14 | 21.74 |
| 2011-06-13 | 23.88 |
| 2011-06-10 | 22.45 |
| 2011-06-09 | 23.17 |
| 2011-06-08 | 26.75 |
| 2011-06-07 | 27.46 |
| 2011-06-03 | 28.90 |
| 2011-06-02 | 28.90 |
| 2011-06-01 | 28.90 |
| 2011-05-31 | 31.04 |
| 2011-05-30 | 28.18 |
| 2011-05-27 | 27.46 |
| 2011-05-26 | 27.46 |
| 2011-05-25 | 29.61 |
| 2011-05-24 | 28.90 |
| 2011-05-23 | 26.75 |
| 2011-05-20 | 28.90 |
| 2011-05-19 | 29.61 |
| 2011-05-18 | 31.04 |
| 2011-05-17 | 29.61 |
| 2011-05-16 | 30.33 |
| 2011-05-13 | 31.04 |
| 2011-05-12 | 28.18 |
| 2011-05-11 | 30.33 |
| 2011-05-09 | 36.77 |
| 2011-05-06 | 36.06 |
| 2011-05-05 | 35.34 |
| 2011-05-04 | 34.62 |
| 2011-05-03 | 37.49 |
| 2011-04-29 | 36.77 |
| 2011-04-28 | 36.77 |
| 2011-04-27 | 36.77 |
| 2011-04-26 | 38.21 |
| 2011-04-21 | 38.21 |
| 2011-04-20 | 36.77 |
| 2011-04-19 | 36.06 |
| 2011-04-18 | 38.21 |
| 2011-04-15 | 37.49 |
| 2011-04-14 | 37.49 |
| 2011-04-13 | 37.49 |
| 2011-04-12 | 35.34 |
| 2011-04-11 | 36.06 |
| 2011-04-08 | 36.06 |
| 2011-04-07 | 36.06 |
| 2011-04-06 | 36.77 |
| 2011-04-04 | 34.62 |
| 2011-04-01 | 33.19 |
| 2011-03-31 | 32.48 |
| 2011-03-30 | 31.04 |
| 2011-03-29 | 31.76 |
| 2011-03-28 | 32.48 |
| 2011-03-25 | 33.19 |
| 2011-03-24 | 32.48 |
| 2011-03-23 | 31.76 |
| 2011-03-22 | 31.76 |
| 2011-03-21 | 31.76 |
| 2011-03-18 | 29.61 |
| 2011-03-17 | 31.76 |
| 2011-03-16 | 32.48 |
| 2011-03-15 | 31.04 |
| 2011-03-14 | 35.34 |
| 2011-03-11 | 36.06 |
| 2011-03-10 | 36.06 |
| 2011-03-09 | 36.06 |
| 2011-03-08 | 35.34 |
| 2011-03-07 | 37.49 |
| 2011-03-04 | 39.64 |
| 2011-03-03 | 36.06 |
| 2011-03-02 | 37.49 |
| 2011-03-01 | 38.21 |
| 2011-02-28 | 38.21 |
| 2011-02-25 | 36.77 |
| 2011-02-24 | 32.48 |
| 2011-02-23 | 38.21 |
| 2011-02-22 | 38.21 |
| 2011-02-21 | 41.07 |
| 2011-02-18 | 42.50 |
| 2011-02-17 | 42.50 |
| 2011-02-16 | 44.65 |
| 2011-02-15 | 44.65 |
| 2011-02-14 | 43.93 |
| 2011-02-11 | 43.93 |
| 2011-02-10 | 43.22 |
| 2011-02-09 | 47.51 |
| 2011-02-08 | 51.09 |
| 2011-02-07 | 50.38 |
| 2011-02-02 | 49.66 |
| 2011-02-01 | 48.23 |
| 2011-01-31 | 44.65 |
| 2011-01-28 | 43.93 |
| 2011-01-27 | 46.08 |
| 2011-01-26 | 46.08 |
| 2011-01-25 | 46.80 |
| 2011-01-24 | 47.51 |
| 2011-01-21 | 50.38 |
| 2011-01-20 | 51.09 |
| 2011-01-19 | 52.53 |
| 2011-01-18 | 50.38 |
| 2011-01-17 | 51.09 |
| 2011-01-14 | 53.24 |
| 2011-01-13 | 54.68 |
| 2011-01-12 | 50.38 |
| 2011-01-11 | 48.95 |
| 2011-01-10 | 50.38 |
| 2011-01-07 | 48.23 |
| 2011-01-06 | 52.53 |
| 2011-01-05 | 50.38 |
| 2011-01-04 | 51.81 |
| 2011-01-03 | 46.08 |
| 2010-12-31 | 45.37 |
| 2010-12-30 | 43.22 |
| 2010-12-29 | 43.93 |
| 2010-12-28 | 42.50 |
| 2010-12-24 | 43.93 |
| 2010-12-23 | 44.65 |
| 2010-12-22 | 43.22 |
| 2010-12-21 | 43.22 |
| 2010-12-20 | 41.09 |
| 2010-12-17 | 43.93 |
| 2010-12-16 | 40.38 |
| 2010-12-15 | 41.80 |
| 2010-12-14 | 41.80 |
| 2010-12-13 | 41.80 |
| 2010-12-10 | 43.93 |
| 2010-12-09 | 44.64 |
| 2010-12-08 | 47.47 |
| 2010-12-07 | 47.47 |
| 2010-12-06 | 46.05 |
| 2010-12-03 | 45.34 |
| 2010-12-02 | 43.22 |
| 2010-12-01 | 41.80 |
| 2010-11-30 | 42.51 |
| 2010-11-29 | 42.51 |
| 2010-11-26 | 43.93 |
| 2010-11-25 | 45.34 |
| 2010-11-24 | 43.93 |
| 2010-11-23 | 41.80 |
| 2010-11-22 | 45.34 |
| 2010-11-19 | 46.76 |
| 2010-11-18 | 46.05 |
| 2010-11-17 | 43.93 |
| 2010-11-16 | 46.76 |
| 2010-11-15 | 48.18 |
| 2010-11-12 | 48.89 |
| 2010-11-11 | 51.73 |
| 2010-11-10 | 53.85 |
| 2010-11-09 | 54.56 |
| 2010-11-08 | 55.98 |
| 2010-11-05 | 51.73 |
| 2010-11-04 | 50.31 |
| 2010-11-03 | 48.89 |
| 2010-11-02 | 51.73 |
| 2010-11-01 | 48.18 |
| 2010-10-29 | 46.05 |
| 2010-10-28 | 46.76 |
| 2010-10-27 | 46.76 |
| 2010-10-26 | 48.89 |
| 2010-10-25 | 50.31 |
| 2010-10-22 | 51.73 |
| 2010-10-21 | 51.73 |
| 2010-10-20 | 52.43 |
| 2010-10-19 | 55.27 |
| 2010-10-18 | 54.56 |
| 2010-10-15 | 54.56 |
| 2010-10-14 | 59.52 |
| 2010-10-13 | 62.36 |
| 2010-10-12 | 61.65 |
| 2010-10-11 | 63.07 |
| 2010-10-08 | 68.74 |
| 2010-10-07 | 66.61 |
| 2010-10-06 | 68.03 |
| 2010-10-05 | 67.32 |
| 2010-10-04 | 64.49 |
| 2010-09-30 | 63.07 |
| 2010-09-29 | 62.36 |
| 2010-09-28 | 62.36 |
| 2010-09-27 | 65.20 |
| 2010-09-24 | 67.32 |
| 2010-09-22 | 67.32 |
| 2010-09-21 | 68.03 |
| 2010-09-20 | 63.78 |
| 2010-09-17 | 60.94 |
| 2010-09-16 | 60.23 |
| 2010-09-15 | 60.94 |
| 2010-09-14 | 63.07 |
| 2010-09-13 | 64.49 |
| 2010-09-10 | 66.61 |
| 2010-09-09 | 66.61 |
| 2010-09-08 | 67.32 |
| 2010-09-07 | 65.91 |
| 2010-09-06 | 68.03 |
| 2010-09-03 | 67.32 |
| 2010-09-02 | 62.36 |
| 2010-09-01 | 59.52 |
| 2010-08-31 | 61.65 |
| 2010-08-30 | 58.82 |
| 2010-08-27 | 59.52 |
| 2010-08-26 | 57.40 |
| 2010-08-25 | 56.69 |
| 2010-08-24 | 58.82 |
| 2010-08-23 | 59.52 |
| 2010-08-20 | 60.94 |
| 2010-08-19 | 62.36 |
| 2010-08-18 | 61.65 |
| 2010-08-17 | 62.36 |
| 2010-08-16 | 63.78 |
| 2010-08-13 | 63.78 |
| 2010-08-12 | 63.07 |
| 2010-08-11 | 66.61 |
| 2010-08-10 | 66.61 |
| 2010-08-09 | 68.03 |
| 2010-08-06 | 68.74 |
| 2010-08-05 | 71.58 |
| 2010-08-04 | 63.78 |
| 2010-08-03 | 63.07 |
| 2010-08-02 | 61.65 |
| 2010-07-30 | 60.94 |
| 2010-07-29 | 60.23 |
| 2010-07-28 | 62.36 |
| 2010-07-27 | 61.65 |
| 2010-07-26 | 62.36 |
| 2010-07-23 | 62.36 |
| 2010-07-22 | 61.66 |
| 2010-07-21 | 60.27 |
| 2010-07-20 | 58.88 |
| 2010-07-19 | 58.88 |
| 2010-07-16 | 59.57 |
| 2010-07-15 | 60.27 |
| 2010-07-14 | 61.66 |
| 2010-07-13 | 62.36 |
| 2010-07-12 | 62.36 |
| 2010-07-09 | 58.88 |
| 2010-07-08 | 57.48 |
| 2010-07-07 | 55.39 |
| 2010-07-06 | 57.48 |
| 2010-07-05 | 58.18 |
| 2010-07-02 | 58.88 |
| 2010-06-30 | 51.91 |
| 2010-06-29 | 48.42 |
| 2010-06-28 | 50.51 |
| 2010-06-25 | 50.51 |
| 2010-06-24 | 48.42 |
| 2010-06-23 | 40.06 |
| 2010-06-22 | 42.15 |
| 2010-06-21 | 42.85 |
| 2010-06-18 | 39.37 |
| 2010-06-17 | 42.85 |
| 2010-06-15 | 42.85 |
| 2010-06-14 | 42.15 |
| 2010-06-11 | 37.97 |
| 2010-06-10 | 35.88 |
| 2010-06-09 | 35.18 |
| 2010-06-08 | 34.49 |
| 2010-06-07 | 33.79 |
| 2010-06-04 | 39.37 |
| 2010-06-03 | 37.27 |
| 2010-06-02 | 37.97 |
| 2010-06-01 | 36.58 |
| 2010-05-31 | 40.06 |
| 2010-05-28 | 39.37 |
| 2010-05-27 | 38.67 |
| 2010-05-26 | 41.46 |
| 2010-05-25 | 31.70 |
| 2010-05-24 | 36.58 |
| 2010-05-20 | 37.97 |
| 2010-05-19 | 37.97 |
| 2010-05-18 | 44.24 |
| 2010-05-17 | 44.24 |
| 2010-05-14 | 48.42 |
| 2010-05-13 | 48.42 |
| 2010-05-12 | 45.64 |
| 2010-05-11 | 51.21 |
| 2010-05-10 | 54.00 |
| 2010-05-07 | 51.91 |
| 2010-05-06 | 54.00 |
| 2010-05-05 | 55.39 |
| 2010-05-04 | 56.79 |
| 2010-05-03 | 56.09 |
| 2010-04-30 | 58.88 |
| 2010-04-29 | 51.91 |
| 2010-04-28 | 51.91 |
| 2010-04-27 | 51.91 |
| 2010-04-26 | 53.30 |
| 2010-04-23 | 53.30 |
| 2010-04-22 | 51.91 |
| 2010-04-21 | 53.30 |
| 2010-04-20 | 53.30 |
| 2010-04-19 | 54.70 |
| 2010-04-16 | 56.79 |
| 2010-04-15 | 59.57 |
| 2010-04-14 | 60.97 |
| 2010-04-13 | 60.27 |
| 2010-04-12 | 62.36 |
| 2010-04-09 | 65.84 |
| 2010-04-08 | 63.06 |
| 2010-04-07 | 63.75 |
| 2010-04-01 | 63.75 |
| 2010-03-31 | 60.27 |
| 2010-03-30 | 58.88 |
| 2010-03-29 | 59.57 |
| 2010-03-26 | 58.18 |
| 2010-03-25 | 54.70 |
| 2010-03-24 | 56.09 |
| 2010-03-23 | 56.79 |
| 2010-03-22 | 58.88 |
| 2010-03-19 | 56.09 |
| 2010-03-18 | 56.09 |
| 2010-03-17 | 56.09 |
| 2010-03-16 | 56.09 |
| 2010-03-15 | 56.09 |
| 2010-03-12 | 56.09 |
| 2010-03-11 | 56.79 |
| 2010-03-10 | 56.79 |
| 2010-03-09 | 58.18 |
| 2010-03-08 | 57.48 |
| 2010-03-05 | 56.09 |
| 2010-03-04 | 56.09 |
| 2010-03-03 | 57.48 |
| 2010-03-02 | 55.39 |
| 2010-03-01 | 54.70 |
| 2010-02-26 | 51.91 |
| 2010-02-25 | 52.61 |
| 2010-02-24 | 52.61 |
| 2010-02-23 | 53.30 |
| 2010-02-22 | 53.30 |
| 2010-02-19 | 51.21 |
| 2010-02-18 | 52.61 |
| 2010-02-17 | 53.30 |
| 2010-02-12 | 51.91 |
| 2010-02-11 | 54.70 |
| 2010-02-10 | 56.09 |
| 2010-02-09 | 55.39 |
| 2010-02-08 | 52.61 |
| 2010-02-05 | 56.79 |
| 2010-02-04 | 60.27 |
| 2010-02-03 | 64.45 |
| 2010-02-02 | 65.15 |
| 2010-02-01 | 64.45 |
| 2010-01-29 | 74.21 |
| 2010-01-28 | 55.39 |
| 2010-01-27 | 57.48 |
| 2010-01-26 | 56.09 |
| 2010-01-25 | 59.57 |
| 2010-01-22 | 62.36 |
| 2010-01-21 | 64.45 |
| 2010-01-20 | 70.03 |
| 2010-01-19 | 73.51 |
| 2010-01-18 | 72.12 |
| 2010-01-15 | 73.51 |
| 2010-01-14 | 71.42 |
| 2010-01-13 | 76.30 |
| 2010-01-12 | 79.08 |
| 2010-01-11 | 74.21 |
| 2010-01-08 | 83.27 |
| 2010-01-07 | 94.41 |
| 2010-01-06 | 92.32 |
| 2010-01-05 | 93.02 |
| 2010-01-04 | 93.02 |
| 2009-12-31 | 93.71 |
| 2009-12-30 | 88.17 |
| 2009-12-29 | 81.95 |
| 2009-12-28 | 80.56 |
| 2009-12-24 | 73.65 |
| 2009-12-23 | 70.88 |
| 2009-12-22 | 72.95 |
| 2009-12-21 | 72.95 |
| 2009-12-18 | 67.42 |
| 2009-12-17 | 72.95 |
| 2009-12-16 | 73.65 |
| 2009-12-15 | 79.87 |
| 2009-12-14 | 78.49 |
| 2009-12-11 | 75.72 |
| 2009-12-10 | 77.80 |
| 2009-12-09 | 77.80 |
| 2009-12-08 | 78.49 |
| 2009-12-07 | 77.80 |
| 2009-12-04 | 75.72 |
| 2009-12-03 | 79.87 |
| 2009-12-02 | 79.87 |
| 2009-12-01 | 76.41 |
| 2009-11-30 | 67.42 |
| 2009-11-27 | 52.89 |
| 2009-11-26 | 57.73 |
| 2009-11-25 | 58.43 |
| 2009-11-24 | 59.12 |
| 2009-11-23 | 61.19 |
| 2009-11-20 | 59.81 |
| 2009-11-19 | 62.58 |
| 2009-11-18 | 64.65 |
| 2009-11-17 | 66.04 |
| 2009-11-16 | 66.04 |
| 2009-11-13 | 64.65 |
| 2009-11-12 | 66.04 |
| 2009-11-11 | 68.80 |
| 2009-11-10 | 66.73 |
| 2009-11-09 | 66.04 |
| 2009-11-06 | 62.58 |
| 2009-11-05 | 60.50 |
| 2009-11-04 | 64.65 |
| 2009-11-03 | 63.96 |
| 2009-11-02 | 67.42 |
| 2009-10-30 | 72.95 |
| 2009-10-29 | 68.11 |
| 2009-10-28 | 68.11 |
| 2009-10-27 | 70.19 |
| 2009-10-23 | 69.49 |
| 2009-10-22 | 69.49 |
| 2009-10-21 | 66.73 |
| 2009-10-20 | 69.49 |
| 2009-10-19 | 65.34 |
| 2009-10-16 | 66.73 |
| 2009-10-15 | 69.49 |
| 2009-10-14 | 72.95 |
| 2009-10-13 | 69.49 |
| 2009-10-12 | 75.72 |
| 2009-10-09 | 64.65 |
| 2009-10-08 | 68.11 |
| 2009-10-07 | 68.11 |
| 2009-10-06 | 52.20 |
| 2009-10-05 | 46.66 |
| 2009-10-02 | 45.28 |
| 2009-09-30 | 48.05 |
| 2009-09-29 | 45.97 |
| 2009-09-28 | 41.82 |
| 2009-09-25 | 50.82 |
| 2009-09-24 | 56.35 |
| 2009-09-23 | 53.58 |
| 2009-09-22 | 54.27 |
| 2009-09-21 | 54.27 |
| 2009-09-18 | 50.12 |
| 2009-09-17 | 55.66 |
| 2009-09-16 | 59.12 |
| 2009-09-15 | 34.90 |
| 2009-09-14 | 33.52 |
| 2009-09-11 | 32.83 |
| 2009-09-10 | 36.98 |
| 2009-09-09 | 30.06 |
| 2009-09-08 | 25.91 |
| 2009-09-07 | 24.53 |
| 2009-09-04 | 26.60 |
| 2009-09-03 | 24.53 |
| 2009-09-02 | 21.76 |
| 2009-09-01 | 25.91 |
| 2009-08-31 | 27.99 |
| 2009-08-28 | 21.07 |
| 2009-08-27 | 21.07 |
| 2009-08-26 | 24.53 |
| 2009-08-25 | 27.29 |
| 2009-08-24 | 28.68 |
| 2009-08-21 | 27.99 |
| 2009-08-20 | 22.45 |
| 2009-08-19 | 18.35 |
| 2009-08-18 | 20.40 |
| 2009-08-17 | 17.66 |
| 2009-08-14 | 21.08 |
| 2009-08-13 | 21.08 |
| 2009-08-12 | 16.98 |
| 2009-08-11 | 23.14 |
| 2009-08-10 | 22.45 |
| 2009-08-07 | 21.08 |
| 2009-08-06 | 24.50 |
| 2009-08-05 | 24.50 |
| 2009-08-04 | 26.56 |
| 2009-08-03 | 29.98 |
| 2009-07-31 | 23.82 |
| 2009-07-30 | 21.77 |
| 2009-07-29 | 23.14 |
| 2009-07-28 | 30.66 |
| 2009-07-27 | 27.92 |
| 2009-07-24 | 22.45 |
| 2009-07-23 | 23.14 |
| 2009-07-22 | 20.40 |
| 2009-07-21 | 23.14 |
| 2009-07-20 | 27.24 |
| 2009-07-17 | 14.24 |
| 2009-07-16 | 13.56 |
| 2009-07-15 | 16.98 |
| 2009-07-14 | 8.77 |
| 2009-07-13 | 8.77 |
| 2009-07-10 | 8.77 |
| 2009-07-09 | 8.09 |
| 2009-07-08 | 8.77 |
| 2009-07-07 | 10.14 |
| 2009-07-06 | 8.77 |
| 2009-07-03 | 9.45 |
| 2009-07-02 | 13.56 |
| 2009-06-30 | 12.87 |
| 2009-06-29 | 14.24 |
| 2009-06-26 | 12.19 |
| 2009-06-25 | 14.93 |
| 2009-06-24 | 11.51 |
| 2009-06-23 | 7.40 |
| 2009-06-22 | 14.24 |
| 2009-06-19 | 15.61 |
| 2009-06-18 | 16.29 |
| 2009-06-17 | 20.40 |
| 2009-06-16 | 21.08 |
| 2009-06-15 | 27.24 |
| 2009-06-12 | 29.98 |
| 2009-06-11 | 32.71 |
| 2009-06-10 | 21.08 |
| 2009-06-09 | 15.61 |
| 2009-06-08 | 22.45 |
| 2009-06-05 | 22.45 |
| 2009-06-04 | 26.56 |
| 2009-06-03 | 27.24 |
| 2009-06-02 | 23.14 |
| 2009-06-01 | 23.14 |
| 2009-05-29 | 21.77 |
| 2009-05-27 | 23.14 |
| 2009-05-26 | 19.03 |
| 2009-05-25 | 9.45 |
| 2009-05-22 | -0.12 |
| 2009-05-21 | 2.61 |
| 2009-05-20 | 2.61 |
| 2009-05-19 | 1.93 |
| 2009-05-18 | 1.93 |
| 2009-05-15 | 1.93 |
| 2009-05-14 | -1.49 |
| 2009-05-13 | -3.54 |
| 2009-05-12 | 1.24 |
| 2009-05-11 | -6.28 |
| 2009-05-08 | -4.23 |
| 2009-05-07 | -11.75 |
| 2009-05-06 | -17.23 |
| 2009-05-05 | -23.38 |
| 2009-05-04 | -25.43 |
| 2009-04-30 | -30.22 |
| 2009-04-29 | -33.64 |
| 2009-04-28 | -34.33 |
| 2009-04-27 | -30.22 |
| 2009-04-24 | -21.33 |
| 2009-04-23 | -22.01 |
| 2009-04-22 | -23.38 |
| 2009-04-21 | -22.01 |
| 2009-04-20 | -19.96 |
| 2009-04-17 | -29.54 |
| 2009-04-16 | -30.91 |
| 2009-04-15 | -29.54 |
| 2009-04-14 | -32.96 |
| 2009-04-09 | -36.38 |
| 2009-04-08 | -39.12 |
| 2009-04-07 | -36.38 |
| 2009-04-06 | -33.64 |
| 2009-04-03 | -41.17 |
| 2009-04-02 | -39.80 |
| 2009-04-01 | -45.27 |
| 2009-03-31 | -45.96 |
| 2009-03-30 | -45.96 |
| 2009-03-27 | -42.54 |
| 2009-03-26 | -42.54 |
| 2009-03-25 | -43.22 |
| 2009-03-24 | -42.54 |
| 2009-03-23 | -44.59 |
| 2009-03-20 | -45.27 |
| 2009-03-19 | -44.59 |
| 2009-03-18 | -41.17 |
| 2009-03-17 | -48.01 |
| 2009-03-16 | -48.01 |
| 2009-03-13 | -49.38 |
| 2009-03-12 | -50.75 |
| 2009-03-11 | -50.75 |
| 2009-03-10 | -49.38 |
| 2009-03-09 | -50.06 |
| 2009-03-06 | -49.38 |
| 2009-03-05 | -48.01 |
| 2009-03-04 | -46.64 |
| 2009-03-03 | -52.11 |
| 2009-03-02 | -50.75 |
| 2009-02-27 | -49.38 |
| 2009-02-26 | -46.64 |
| 2009-02-25 | -45.27 |
| 2009-02-24 | -44.59 |
| 2009-02-23 | -43.91 |
| 2009-02-20 | -43.22 |
| 2009-02-19 | -43.22 |
| 2009-02-18 | -42.54 |
| 2009-02-17 | -41.17 |
| 2009-02-16 | -40.48 |
| 2009-02-13 | -39.80 |
| 2009-02-12 | -39.80 |
| 2009-02-11 | -39.12 |
| 2009-02-10 | -39.12 |
| 2009-02-09 | -39.12 |
| 2009-02-06 | -37.75 |
| 2009-02-05 | -38.43 |
| 2009-02-04 | -39.12 |
| 2009-02-03 | -38.43 |
| 2009-02-02 | -37.75 |
| 2009-01-30 | -36.38 |
| 2009-01-29 | -35.70 |
| 2009-01-23 | -35.70 |
| 2009-01-22 | -32.28 |
| 2009-01-21 | -32.28 |
| 2009-01-20 | -30.91 |
| 2009-01-19 | -30.22 |
| 2009-01-16 | -32.28 |
| 2009-01-15 | -33.64 |
| 2009-01-14 | -32.96 |
| 2009-01-13 | -33.64 |
| 2009-01-12 | -32.28 |
| 2009-01-09 | -26.12 |
| 2009-01-08 | -27.49 |
| 2009-01-07 | -22.70 |
| 2009-01-06 | -24.05 |
| 2009-01-05 | -25.41 |
| 2009-01-02 | -27.45 |
| 2008-12-31 | -28.12 |
| 2008-12-30 | -24.73 |
| 2008-12-29 | -26.77 |
| 2008-12-24 | -31.51 |
| 2008-12-23 | -35.58 |
| 2008-12-22 | -32.87 |
| 2008-12-19 | -30.16 |
| 2008-12-18 | -40.33 |
| 2008-12-17 | -43.72 |
| 2008-12-16 | -43.04 |
| 2008-12-15 | -41.68 |
| 2008-12-12 | -42.36 |
| 2008-12-11 | -38.29 |
| 2008-12-10 | -36.94 |
| 2008-12-09 | -41.68 |
| 2008-12-08 | -40.33 |
| 2008-12-05 | -42.36 |
| 2008-12-04 | -43.04 |
| 2008-12-03 | -42.36 |
| 2008-12-02 | -43.72 |
| 2008-12-01 | -42.36 |
| 2008-11-28 | -43.72 |
| 2008-11-27 | -44.40 |
| 2008-11-26 | -45.08 |
| 2008-11-25 | -42.36 |
| 2008-11-24 | -43.04 |
| 2008-11-21 | -45.08 |
| 2008-11-20 | -46.43 |
| 2008-11-19 | -43.72 |
| 2008-11-18 | -43.72 |
| 2008-11-17 | -41.68 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -44.40 |
| 2008-11-12 | -39.65 |
| 2008-11-11 | -38.97 |
| 2008-11-10 | -38.97 |
| 2008-11-07 | -41.68 |
| 2008-11-06 | -42.36 |
| 2008-11-05 | -41.01 |
| 2008-11-04 | -43.04 |
| 2008-11-03 | -40.33 |
| 2008-10-31 | -43.04 |
| 2008-10-30 | -41.68 |
| 2008-10-29 | -46.43 |
| 2008-10-28 | -51.86 |
| 2008-10-27 | -53.89 |
| 2008-10-24 | -41.01 |
| 2008-10-23 | -34.23 |
| 2008-10-22 | -29.48 |
| 2008-10-21 | -22.70 |
| 2008-10-20 | -20.66 |
| 2008-10-17 | -19.99 |
| 2008-10-16 | -18.63 |
| 2008-10-15 | -8.46 |
| 2008-10-14 | -3.03 |
| 2008-10-13 | -1.68 |
| 2008-10-10 | -5.75 |
| 2008-10-09 | 2.39 |
| 2008-10-08 | 2.39 |
| 2008-10-06 | 2.39 |
| 2008-10-03 | 2.39 |
| 2008-10-02 | 2.39 |
| 2008-09-30 | 2.39 |
| 2008-09-29 | 2.39 |
| 2008-09-26 | 3.75 |
| 2008-09-25 | 3.07 |
| 2008-09-24 | 3.75 |
| 2008-09-23 | 5.10 |
| 2008-09-22 | 8.49 |
| 2008-09-19 | 8.49 |
| 2008-09-18 | 2.39 |
| 2008-09-17 | 9.85 |
| 2008-09-16 | 7.82 |
| 2008-09-12 | 11.21 |
| 2008-09-11 | 11.21 |
| 2008-09-10 | 13.24 |
| 2008-09-09 | 13.24 |
| 2008-09-08 | 16.63 |
| 2008-09-05 | 14.60 |
| 2008-09-04 | 11.21 |
| 2008-09-03 | 14.60 |
| 2008-09-02 | 14.60 |
| 2008-09-01 | 14.60 |
| 2008-08-29 | 15.95 |
| 2008-08-28 | 14.60 |
| 2008-08-27 | 14.60 |
| 2008-08-26 | 15.27 |
| 2008-08-25 | 18.66 |
| 2008-08-21 | 17.99 |
| 2008-08-20 | 17.99 |
| 2008-08-19 | 15.27 |
| 2008-08-18 | 15.27 |
| 2008-08-15 | 22.06 |
| 2008-08-14 | 22.06 |
| 2008-08-13 | 20.77 |
| 2008-08-12 | 20.13 |
| 2008-08-11 | 20.77 |
| 2008-08-08 | 22.06 |
| 2008-08-07 | 22.06 |
| 2008-08-05 | 21.41 |
| 2008-08-04 | 22.06 |
| 2008-08-01 | 19.49 |
| 2008-07-31 | 18.20 |
| 2008-07-30 | 20.13 |
| 2008-07-29 | 22.70 |
| 2008-07-28 | 26.55 |
| 2008-07-25 | 25.91 |
| 2008-07-24 | 29.76 |
| 2008-07-23 | 29.12 |
| 2008-07-22 | 28.48 |
| 2008-07-21 | 26.55 |
| 2008-07-18 | 21.41 |
| 2008-07-17 | 24.62 |
| 2008-07-16 | 23.98 |
| 2008-07-15 | 27.84 |
| 2008-07-14 | 30.41 |
| 2008-07-11 | 30.41 |
| 2008-07-10 | 30.41 |
| 2008-07-09 | 33.62 |
| 2008-07-08 | 25.91 |
| 2008-07-07 | 31.69 |
| 2008-07-04 | 26.55 |
| 2008-07-03 | 27.19 |
| 2008-07-02 | 27.84 |
| 2008-06-30 | 31.69 |
| 2008-06-27 | 31.69 |
| 2008-06-26 | 34.90 |
| 2008-06-25 | 40.04 |
| 2008-06-24 | 38.76 |
| 2008-06-23 | 39.40 |
| 2008-06-20 | 40.68 |
| 2008-06-19 | 38.11 |
| 2008-06-18 | 43.25 |
| 2008-06-17 | 42.61 |
| 2008-06-16 | 46.47 |
| 2008-06-13 | 47.11 |
| 2008-06-12 | 50.32 |
| 2008-06-11 | 54.82 |
| 2008-06-10 | 56.10 |
| 2008-06-06 | 64.45 |
| 2008-06-05 | 64.45 |
| 2008-06-04 | 65.74 |
| 2008-06-03 | 65.10 |
| 2008-06-02 | 68.95 |
| 2008-05-30 | 69.59 |
| 2008-05-29 | 67.02 |
| 2008-05-28 | 67.02 |
| 2008-05-27 | 68.95 |
| 2008-05-26 | 65.74 |
| 2008-05-23 | 70.88 |
| 2008-05-22 | 71.52 |
| 2008-05-21 | 70.23 |
| 2008-05-20 | 70.88 |
| 2008-05-19 | 77.30 |
| 2008-05-16 | 79.23 |
| 2008-05-15 | 76.66 |
| 2008-05-14 | 81.16 |
| 2008-05-13 | 80.51 |
| 2008-05-09 | 80.51 |
| 2008-05-08 | 83.08 |
| 2008-05-07 | 85.01 |
| 2008-05-06 | 90.15 |
| 2008-05-05 | 86.29 |
| 2008-05-02 | 90.79 |
| 2008-04-30 | 86.29 |
| 2008-04-29 | 88.22 |
| 2008-04-28 | 88.22 |
| 2008-04-25 | 92.72 |
| 2008-04-24 | 92.08 |
| 2008-04-23 | 91.43 |
| 2008-04-22 | 86.29 |
| 2008-04-21 | 84.37 |
| 2008-04-18 | 83.08 |
| 2008-04-17 | 85.65 |
| 2008-04-16 | 82.44 |
| 2008-04-15 | 75.37 |
| 2008-04-14 | 79.87 |
| 2008-04-11 | 85.65 |
| 2008-04-10 | 89.51 |
| 2008-04-09 | 88.86 |
| 2008-04-08 | 95.29 |
| 2008-04-07 | 99.78 |
| 2008-04-03 | 99.78 |
| 2008-04-02 | 96.57 |
| 2008-04-01 | 85.01 |
| 2008-03-31 | 89.51 |
| 2008-03-28 | 85.01 |
| 2008-03-27 | 79.87 |
| 2008-03-26 | 71.52 |
| 2008-03-25 | 63.17 |
| 2008-03-20 | 51.61 |
| 2008-03-19 | 68.95 |
| 2008-03-18 | 62.53 |
| 2008-03-17 | 79.87 |
| 2008-03-14 | 88.22 |
| 2008-03-13 | 88.86 |
| 2008-03-12 | 94.65 |
| 2008-03-11 | 95.29 |
| 2008-03-10 | 100.43 |
| 2008-03-07 | 101.07 |
| 2008-03-06 | 102.35 |
| 2008-03-05 | 110.06 |
| 2008-03-04 | 110.06 |
| 2008-03-03 | 115.20 |
| 2008-02-29 | 124.84 |
| 2008-02-28 | 117.77 |
| 2008-02-27 | 118.41 |
| 2008-02-26 | 113.28 |
| 2008-02-25 | 107.49 |
| 2008-02-22 | 110.06 |
| 2008-02-21 | 112.63 |
| 2008-02-20 | 114.56 |
| 2008-02-19 | 119.70 |
| 2008-02-18 | 118.41 |
| 2008-02-15 | 122.27 |
| 2008-02-14 | 128.05 |
| 2008-02-13 | 128.05 |
| 2008-02-12 | 137.04 |
| 2008-02-11 | 142.83 |
| 2008-02-06 | 146.68 |
| 2008-02-05 | 147.96 |
| 2008-02-04 | 150.53 |
| 2008-02-01 | 148.61 |
| 2008-01-31 | 144.11 |
| 2008-01-30 | 147.32 |
| 2008-01-29 | 143.47 |
| 2008-01-28 | 137.69 |
| 2008-01-25 | 153.75 |
| 2008-01-24 | 131.26 |
| 2008-01-23 | 132.55 |
| 2008-01-22 | 128.05 |
| 2008-01-21 | 153.75 |
| 2008-01-18 | 153.75 |
| 2008-01-17 | 156.96 |
| 2008-01-16 | 163.38 |
| 2008-01-15 | 167.24 |
| 2008-01-14 | 167.24 |
| 2008-01-11 | 164.67 |
| 2008-01-10 | 165.95 |
| 2008-01-09 | 168.49 |
| 2008-01-08 | 172.30 |
| 2008-01-07 | 172.30 |
| 2008-01-04 | 178.01 |
| 2008-01-03 | 180.55 |
| 2008-01-02 | 186.26 |
| 2007-12-31 | 181.82 |
| 2007-12-28 | 176.11 |
| 2007-12-27 | 172.30 |
| 2007-12-24 | 178.65 |
| 2007-12-21 | 167.22 |
| 2007-12-20 | 158.97 |
| 2007-12-19 | 150.72 |
| 2007-12-18 | 151.99 |
| 2007-12-17 | 154.53 |
| 2007-12-14 | 164.68 |
| 2007-12-13 | 160.24 |
| 2007-12-12 | 160.24 |
| 2007-12-11 | 157.70 |
| 2007-12-10 | 157.07 |
| 2007-12-07 | 159.60 |
| 2007-12-06 | 158.33 |
| 2007-12-05 | 158.33 |
| 2007-12-04 | 158.97 |
| 2007-12-03 | 162.78 |
| 2007-11-30 | 163.41 |
| 2007-11-29 | 159.60 |
| 2007-11-28 | 155.80 |
| 2007-11-27 | 151.35 |
| 2007-11-26 | 160.24 |
| 2007-11-23 | 157.70 |
| 2007-11-22 | 156.43 |
| 2007-11-21 | 149.45 |
| 2007-11-20 | 157.07 |
| 2007-11-19 | 156.43 |
| 2007-11-16 | 165.95 |
| 2007-11-15 | 172.30 |
| 2007-11-14 | 163.41 |
| 2007-11-13 | 150.08 |
| 2007-11-12 | 145.01 |
| 2007-11-09 | 163.41 |
| 2007-11-08 | 154.53 |
| 2007-11-07 | 157.70 |
| 2007-11-06 | 151.99 |
| 2007-11-05 | 153.26 |
| 2007-11-02 | 146.91 |
| 2007-11-01 | 148.18 |
| 2007-10-31 | 127.87 |
| 2007-10-30 | 138.02 |
| 2007-10-29 | 140.56 |
| 2007-10-26 | 128.50 |
| 2007-10-25 | 122.16 |
| 2007-10-24 | 120.89 |
| 2007-10-23 | 118.98 |
| 2007-10-22 | 119.62 |
| 2007-10-18 | 125.96 |
| 2007-10-17 | 125.33 |
| 2007-10-16 | 125.96 |
| 2007-10-15 | 127.87 |
| 2007-10-12 | 129.14 |
| 2007-10-11 | 136.12 |
| 2007-10-10 | 134.85 |
| 2007-10-09 | 135.48 |
| 2007-10-08 | 133.58 |
| 2007-10-05 | 131.04 |
| 2007-10-04 | 128.50 |
| 2007-10-03 | 129.14 |
| 2007-10-02 | 129.77 |
| 2007-09-28 | 122.16 |
| 2007-09-27 | 127.87 |
| 2007-09-25 | 128.50 |
| 2007-09-24 | 133.58 |
| 2007-09-21 | 127.23 |
| 2007-09-20 | 125.96 |
| 2007-09-19 | 127.87 |
| 2007-09-18 | 122.16 |
| 2007-09-17 | 128.50 |
| 2007-09-14 | 132.31 |
| 2007-09-13 | 132.31 |
| 2007-09-12 | 122.79 |
| 2007-09-11 | 115.81 |
| 2007-09-10 | 113.90 |
| 2007-09-07 | 113.90 |
| 2007-09-06 | 113.90 |
| 2007-09-05 | 115.81 |
| 2007-09-04 | 115.17 |
| 2007-09-03 | 112.63 |
| 2007-08-31 | 115.81 |
| 2007-08-30 | 108.19 |
| 2007-08-29 | 105.65 |
| 2007-08-28 | 108.83 |
| 2007-08-27 | 113.90 |
| 2007-08-24 | 109.46 |
| 2007-08-23 | 112.00 |
| 2007-08-22 | 103.11 |
| 2007-08-21 | 103.75 |
| 2007-08-20 | 102.48 |
| 2007-08-17 | 96.77 |
| 2007-08-16 | 103.11 |
| 2007-08-15 | 110.73 |
| 2007-08-14 | 113.83 |
| 2007-08-13 | 114.45 |
| 2007-08-10 | 111.35 |
| 2007-08-09 | 118.17 |
| 2007-08-08 | 118.79 |
| 2007-08-07 | 121.27 |
| 2007-08-06 | 118.17 |
| 2007-08-03 | 113.83 |
| 2007-08-02 | 115.07 |
| 2007-08-01 | 124.99 |
| 2007-07-31 | 137.38 |
| 2007-07-30 | 139.86 |
| 2007-07-27 | 128.08 |
| 2007-07-26 | 142.96 |
| 2007-07-25 | 130.56 |
| 2007-07-24 | 125.61 |
| 2007-07-23 | 116.31 |
| 2007-07-20 | 120.03 |
| 2007-07-19 | 116.93 |
| 2007-07-18 | 115.69 |
| 2007-07-17 | 120.65 |
| 2007-07-16 | 121.89 |
| 2007-07-13 | 120.65 |
| 2007-07-12 | 113.83 |
| 2007-07-11 | 121.27 |
| 2007-07-10 | 116.93 |
| 2007-07-09 | 107.01 |
| 2007-07-06 | 102.67 |
| 2007-07-05 | 106.39 |
| 2007-07-04 | 107.63 |
| 2007-07-03 | 106.39 |
| 2007-06-29 | 100.19 |
| 2007-06-28 | 100.81 |
| 2007-06-27 | 100.81 |
| 2007-06-26 | 101.43 |
| 2007-06-25 | 105.77 |
| 2007-06-22 | 107.01 |
| 2007-06-21 | 103.29 |
| 2007-06-20 | 102.67 |
| 2007-06-18 | 102.05 |
| 2007-06-15 | 102.67 |
| 2007-06-14 | 102.05 |
| 2007-06-13 | 97.71 |
| 2007-06-12 | 102.05 |
| 2007-06-11 | 103.29 |
| 2007-06-08 | 105.15 |
| 2007-06-07 | 109.49 |
| 2007-06-06 | 110.73 |
| 2007-06-05 | 113.21 |
| 2007-06-04 | 113.21 |
| 2007-06-01 | 105.77 |
| 2007-05-31 | 102.05 |
| 2007-05-30 | 101.43 |
| 2007-05-29 | 103.29 |
| 2007-05-28 | 105.15 |
| 2007-05-25 | 103.91 |
| 2007-05-23 | 107.01 |
| 2007-05-22 | 105.77 |
| 2007-05-21 | 101.43 |
| 2007-05-18 | 101.43 |
| 2007-05-17 | 100.81 |
| 2007-05-16 | 100.81 |
| 2007-05-15 | 99.57 |
| 2007-05-14 | 101.43 |
| 2007-05-11 | 103.29 |
| 2007-05-10 | 104.53 |
| 2007-05-09 | 107.63 |
| 2007-05-08 | 98.95 |
| 2007-05-07 | 98.33 |
| 2007-05-04 | 95.24 |
| 2007-05-03 | 93.38 |
| 2007-05-02 | 92.14 |
| 2007-04-30 | 97.09 |
| 2007-04-27 | 90.90 |
| 2007-04-26 | 91.52 |
| 2007-04-25 | 92.14 |
| 2007-04-24 | 96.47 |
| 2007-04-23 | 96.47 |
| 2007-04-20 | 94.62 |
| 2007-04-19 | 89.66 |
| 2007-04-18 | 90.90 |
| 2007-04-17 | 93.38 |
| 2007-04-16 | 95.24 |
| 2007-04-13 | 94.00 |
| 2007-04-12 | 96.47 |
| 2007-04-11 | 95.85 |
| 2007-04-10 | 98.95 |
| 2007-04-04 | 97.09 |
| 2007-04-03 | 100.19 |
| 2007-04-02 | 99.57 |
| 2007-03-30 | 103.91 |
| 2007-03-29 | 100.81 |
| 2007-03-28 | 102.05 |
| 2007-03-27 | 102.05 |
| 2007-03-26 | 102.05 |
| 2007-03-23 | 102.67 |
| 2007-03-22 | 97.71 |
| 2007-03-21 | 92.76 |
| 2007-03-20 | 91.52 |
| 2007-03-19 | 87.80 |
| 2007-03-16 | 89.66 |
| 2007-03-15 | 95.85 |
| 2007-03-14 | 102.05 |
| 2007-03-13 | 105.15 |
| 2007-03-12 | 107.63 |
| 2007-03-09 | 111.35 |
| 2007-03-08 | 111.35 |
| 2007-03-07 | 113.83 |
| 2007-03-06 | 105.77 |
| 2007-03-05 | 104.53 |
| 2007-03-02 | 104.53 |
| 2007-03-01 | 103.29 |
| 2007-02-28 | 108.87 |
| 2007-02-27 | 116.93 |
| 2007-02-26 | 120.65 |
| 2007-02-23 | 123.75 |
| 2007-02-22 | 120.65 |
| 2007-02-21 | 115.69 |
| 2007-02-16 | 117.55 |
| 2007-02-15 | 113.83 |
| 2007-02-14 | 111.97 |
| 2007-02-13 | 111.35 |
| 2007-02-12 | 116.31 |
| 2007-02-09 | 117.55 |
| 2007-02-08 | 119.41 |
| 2007-02-07 | 116.31 |
| 2007-02-06 | 118.17 |
| 2007-02-05 | 121.89 |
| 2007-02-02 | 124.99 |
| 2007-02-01 | 121.89 |
| 2007-01-31 | 121.89 |
| 2007-01-30 | 115.07 |
| 2007-01-29 | 112.59 |
| 2007-01-26 | 117.55 |
| 2007-01-25 | 116.93 |
| 2007-01-24 | 116.93 |
| 2007-01-23 | 117.55 |
| 2007-01-22 | 118.17 |
| 2007-01-19 | 118.17 |
| 2007-01-18 | 111.35 |
| 2007-01-17 | 112.59 |
| 2007-01-16 | 115.07 |
| 2007-01-15 | 119.41 |
| 2007-01-12 | 116.31 |
| 2007-01-11 | 114.45 |
| 2007-01-10 | 114.45 |
| 2007-01-09 | 118.17 |
| 2007-01-08 | 116.94 |
| 2007-01-05 | 126.75 |
| 2007-01-04 | 130.42 |
| 2007-01-03 | 134.71 |
| 2007-01-02 | 129.20 |
| 2006-12-29 | 132.88 |
| 2006-12-28 | 120.01 |
| 2006-12-27 | 123.68 |
| 2006-12-22 | 125.52 |
| 2006-12-21 | 129.20 |
| 2006-12-20 | 133.49 |
| 2006-12-19 | 126.75 |
| 2006-12-18 | 135.94 |
| 2006-12-15 | 126.75 |
| 2006-12-14 | 125.52 |
| 2006-12-13 | 124.91 |
| 2006-12-12 | 121.84 |
| 2006-12-11 | 121.84 |
| 2006-12-08 | 116.33 |
| 2006-12-07 | 111.43 |
| 2006-12-06 | 111.43 |
| 2006-12-05 | 112.04 |
| 2006-12-04 | 107.75 |
| 2006-12-01 | 109.59 |
| 2006-11-30 | 110.20 |
| 2006-11-29 | 111.43 |
| 2006-11-28 | 105.30 |
| 2006-11-27 | 113.26 |
| 2006-11-24 | 117.55 |
| 2006-11-23 | 116.33 |
| 2006-11-22 | 115.10 |
| 2006-11-21 | 113.88 |
| 2006-11-20 | 113.26 |
| 2006-11-17 | 112.04 |
| 2006-11-16 | 106.52 |
| 2006-11-15 | 110.20 |
| 2006-11-14 | 107.14 |
| 2006-11-13 | 108.36 |
| 2006-11-10 | 108.36 |
| 2006-11-09 | 109.59 |
| 2006-11-08 | 102.85 |
| 2006-11-07 | 99.17 |
| 2006-11-06 | 101.62 |
| 2006-11-03 | 101.62 |
| 2006-11-02 | 96.72 |
| 2006-11-01 | 93.65 |
| 2006-10-31 | 97.33 |
| 2006-10-27 | 88.75 |
| 2006-10-26 | 87.53 |
| 2006-10-25 | 80.78 |
| 2006-10-24 | 79.56 |
| 2006-10-23 | 84.46 |
| 2006-10-20 | 83.85 |
| 2006-10-19 | 83.24 |
| 2006-10-18 | 83.85 |
| 2006-10-17 | 83.24 |
| 2006-10-16 | 78.33 |
| 2006-10-13 | 87.53 |
| 2006-10-12 | 88.75 |
| 2006-10-11 | 88.75 |
| 2006-10-10 | 89.36 |
| 2006-10-09 | 86.91 |
| 2006-10-06 | 93.65 |
| 2006-10-05 | 94.27 |
| 2006-10-04 | 94.88 |
| 2006-10-03 | 98.56 |
| 2006-09-29 | 97.33 |
| 2006-09-28 | 93.65 |
| 2006-09-27 | 96.11 |
| 2006-09-26 | 88.75 |
| 2006-09-25 | 93.04 |
| 2006-09-22 | 96.11 |
| 2006-09-21 | 97.94 |
| 2006-09-20 | 97.33 |
| 2006-09-19 | 100.40 |
| 2006-09-18 | 102.85 |
| 2006-09-15 | 98.56 |
| 2006-09-14 | 101.62 |
| 2006-09-13 | 102.85 |
| 2006-09-12 | 106.52 |
| 2006-09-11 | 106.52 |
| 2006-09-08 | 109.59 |
| 2006-09-07 | 108.36 |
| 2006-09-06 | 108.98 |
| 2006-09-05 | 107.75 |
| 2006-09-04 | 109.59 |
| 2006-09-01 | 101.62 |
| 2006-08-31 | 101.62 |
| 2006-08-30 | 101.62 |
| 2006-08-29 | 102.23 |
| 2006-08-28 | 104.69 |
| 2006-08-25 | 101.62 |
| 2006-08-24 | 100.40 |
| 2006-08-23 | 101.62 |
| 2006-08-22 | 104.69 |
| 2006-08-21 | 97.33 |
| 2006-08-18 | 104.69 |
| 2006-08-17 | 105.89 |
| 2006-08-16 | 110.71 |
| 2006-08-15 | 105.29 |
| 2006-08-14 | 107.09 |
| 2006-08-11 | 106.49 |
| 2006-08-10 | 102.88 |
| 2006-08-09 | 102.28 |
| 2006-08-08 | 96.86 |
| 2006-08-07 | 95.66 |
| 2006-08-04 | 94.45 |
| 2006-08-03 | 94.45 |
| 2006-08-02 | 93.85 |
| 2006-08-01 | 93.25 |
| 2006-07-31 | 97.46 |
| 2006-07-28 | 94.45 |
| 2006-07-27 | 96.86 |
| 2006-07-26 | 94.45 |
| 2006-07-25 | 92.65 |
| 2006-07-24 | 88.43 |
| 2006-07-21 | 91.14 |
| 2006-07-20 | 92.65 |
| 2006-07-19 | 97.16 |
| 2006-07-18 | 91.14 |
| 2006-07-17 | 86.62 |
| 2006-07-14 | 85.12 |
| 2006-07-13 | 92.65 |
| 2006-07-12 | 98.67 |
| 2006-07-11 | 97.16 |
| 2006-07-10 | 100.17 |
| 2006-07-07 | 98.67 |
| 2006-07-06 | 98.67 |
| 2006-07-05 | 97.16 |
| 2006-07-04 | 103.18 |
| 2006-07-03 | 100.17 |
| 2006-06-30 | 100.17 |
| 2006-06-29 | 94.15 |
| 2006-06-28 | 91.14 |
| 2006-06-27 | 91.14 |
| 2006-06-26 | 92.65 |
| 2006-06-23 | 92.65 |
| 2006-06-22 | 94.15 |
| 2006-06-21 | 88.13 |
| 2006-06-20 | 88.13 |
| 2006-06-19 | 91.14 |
| 2006-06-16 | 97.16 |
| 2006-06-15 | 89.63 |
| 2006-06-14 | 89.63 |
| 2006-06-13 | 95.66 |
| 2006-06-12 | 104.69 |
| 2006-06-09 | 109.20 |
| 2006-06-08 | 101.68 |
| 2006-06-07 | 110.71 |
| 2006-06-06 | 101.68 |
| 2006-06-05 | 98.67 |
| 2006-06-02 | 97.16 |
| 2006-06-01 | 92.65 |
| 2006-05-30 | 98.67 |
| 2006-05-29 | 100.17 |
| 2006-05-26 | 88.13 |
| 2006-05-25 | 82.11 |
| 2006-05-24 | 86.62 |
| 2006-05-23 | 88.13 |
| 2006-05-22 | 91.14 |
| 2006-05-19 | 106.19 |
| 2006-05-18 | 109.20 |
| 2006-05-17 | 113.72 |
| 2006-05-16 | 106.19 |
| 2006-05-15 | 113.72 |
| 2006-05-12 | 112.21 |
| 2006-05-11 | 113.72 |
| 2006-05-10 | 121.24 |
| 2006-05-09 | 121.24 |
| 2006-05-08 | 118.23 |
| 2006-05-04 | 121.24 |
| 2006-05-03 | 124.25 |
| 2006-05-02 | 119.74 |
| 2006-04-28 | 107.70 |
| 2006-04-27 | 110.71 |
| 2006-04-26 | 110.71 |
| 2006-04-25 | 104.69 |
| 2006-04-24 | 118.23 |
| 2006-04-21 | 130.27 |
| 2006-04-20 | 128.77 |
| 2006-04-19 | 134.79 |
| 2006-04-18 | 136.29 |
| 2006-04-13 | 136.29 |
| 2006-04-12 | 139.30 |
| 2006-04-11 | 140.81 |
| 2006-04-10 | 124.25 |
| 2006-04-07 | 121.24 |
| 2006-04-06 | 128.77 |
| 2006-04-04 | 124.25 |
| 2006-04-03 | 118.23 |
| 2006-03-31 | 116.73 |
| 2006-03-30 | 119.74 |
| 2006-03-29 | 118.23 |
| 2006-03-28 | 122.75 |
| 2006-03-27 | 119.74 |
| 2006-03-24 | 113.72 |
| 2006-03-23 | 112.21 |
| 2006-03-22 | 112.21 |
| 2006-03-21 | 115.22 |
| 2006-03-20 | 109.20 |
| 2006-03-17 | 115.22 |
| 2006-03-16 | 113.72 |
| 2006-03-15 | 107.70 |
| 2006-03-14 | 104.69 |
| 2006-03-13 | 101.68 |
| 2006-03-10 | 97.16 |
| 2006-03-09 | 98.67 |
| 2006-03-08 | 97.16 |
| 2006-03-07 | 104.69 |
| 2006-03-06 | 110.71 |
| 2006-03-03 | 113.72 |
| 2006-03-02 | 104.69 |
| 2006-03-01 | 95.66 |
| 2006-02-28 | 98.67 |
| 2006-02-27 | 98.67 |
| 2006-02-24 | 97.16 |
| 2006-02-23 | 100.17 |
| 2006-02-22 | 95.66 |
| 2006-02-21 | 97.16 |
| 2006-02-20 | 92.65 |
| 2006-02-17 | 92.65 |
| 2006-02-16 | 91.14 |
| 2006-02-15 | 92.65 |
| 2006-02-14 | 97.16 |
| 2006-02-13 | 98.67 |
| 2006-02-10 | 98.67 |
| 2006-02-09 | 94.15 |
| 2006-02-08 | 94.15 |
| 2006-02-07 | 91.14 |
| 2006-02-06 | 94.15 |
| 2006-02-03 | 94.15 |
| 2006-02-02 | 98.67 |
| 2006-02-01 | 98.67 |
| 2006-01-27 | 71.57 |
| 2006-01-26 | 67.06 |
| 2006-01-25 | 67.06 |
| 2006-01-24 | 65.55 |
| 2006-01-23 | 62.54 |
| 2006-01-20 | 65.55 |
| 2006-01-19 | 65.55 |
| 2006-01-18 | 64.05 |
| 2006-01-17 | 65.25 |
| 2006-01-16 | 69.72 |
| 2006-01-13 | 63.76 |
| 2006-01-12 | 63.76 |
| 2006-01-11 | 63.76 |
| 2006-01-10 | 69.72 |
| 2006-01-09 | 72.70 |
| 2006-01-06 | 71.21 |
| 2006-01-05 | 69.72 |
| 2006-01-04 | 65.25 |
| 2006-01-03 | 65.25 |
| 2005-12-30 | 68.23 |
| 2005-12-29 | 66.74 |
| 2005-12-28 | 65.25 |
| 2005-12-23 | 63.76 |
| 2005-12-22 | 62.28 |
| 2005-12-21 | 54.83 |
| 2005-12-20 | 56.32 |
| 2005-12-19 | 56.32 |
| 2005-12-16 | 54.83 |
| 2005-12-15 | 54.83 |
| 2005-12-14 | 54.83 |
| 2005-12-13 | 54.83 |
| 2005-12-12 | 56.32 |
| 2005-12-09 | 54.83 |
| 2005-12-08 | 53.34 |
| 2005-12-07 | 54.83 |
| 2005-12-06 | 57.81 |
| 2005-12-05 | 59.30 |
| 2005-12-02 | 60.79 |
| 2005-12-01 | 63.76 |
| 2005-11-30 | 65.25 |
| 2005-11-29 | 59.30 |
| 2005-11-28 | 56.32 |
| 2005-11-25 | 57.81 |
| 2005-11-24 | 56.32 |
| 2005-11-23 | 56.32 |
| 2005-11-22 | 57.81 |
| 2005-11-21 | 56.32 |
| 2005-11-18 | 56.32 |
| 2005-11-17 | 56.32 |
| 2005-11-16 | 56.32 |
| 2005-11-15 | 57.81 |
| 2005-11-14 | 56.32 |
| 2005-11-11 | 56.32 |
| 2005-11-10 | 45.90 |
| 2005-11-09 | 50.37 |
| 2005-11-08 | 42.92 |
| 2005-11-07 | 48.88 |
| 2005-11-04 | 60.79 |
| 2005-11-03 | 51.85 |
| 2005-11-02 | 39.94 |
| 2005-11-01 | 44.41 |
| 2005-10-31 | 39.94 |
| 2005-10-28 | 42.92 |
| 2005-10-27 | 35.48 |
| 2005-10-26 | 36.97 |
| 2005-10-25 | 41.43 |
| 2005-10-24 | 45.90 |
| 2005-10-21 | 53.34 |
| 2005-10-20 | 54.83 |
| 2005-10-19 | 54.83 |
| 2005-10-18 | 62.28 |
| 2005-10-17 | 62.28 |
| 2005-10-14 | 59.30 |
| 2005-10-13 | 62.28 |
| 2005-10-12 | 63.76 |
| 2005-10-10 | 68.23 |
| 2005-10-07 | 71.21 |
| 2005-10-06 | 78.65 |
| 2005-10-05 | 83.12 |
| 2005-10-04 | 87.58 |
| 2005-10-03 | 87.58 |
| 2005-09-30 | 86.10 |
| 2005-09-29 | 84.61 |
| 2005-09-28 | 80.14 |
| 2005-09-27 | 81.63 |
| 2005-09-26 | 81.63 |
| 2005-09-23 | 86.10 |
| 2005-09-22 | 89.07 |
| 2005-09-21 | 90.56 |
| 2005-09-20 | 84.61 |
| 2005-09-16 | 86.10 |
| 2005-09-15 | 89.07 |
| 2005-09-14 | 89.07 |
| 2005-09-13 | 89.07 |
| 2005-09-12 | 89.07 |
| 2005-09-09 | 92.05 |
| 2005-09-08 | 92.05 |
| 2005-09-07 | 96.52 |
| 2005-09-06 | 98.01 |
| 2005-09-05 | 100.98 |
| 2005-09-02 | 103.96 |
| 2005-09-01 | 102.47 |
| 2005-08-31 | 99.49 |
| 2005-08-30 | 98.01 |
| 2005-08-29 | 95.03 |
| 2005-08-26 | 98.01 |
| 2005-08-25 | 96.52 |
| 2005-08-24 | 93.54 |
| 2005-08-23 | 99.49 |
| 2005-08-22 | 100.98 |
| 2005-08-19 | 96.52 |
| 2005-08-18 | 99.49 |
| 2005-08-17 | 99.49 |
| 2005-08-16 | 98.01 |
| 2005-08-15 | 98.01 |
| 2005-08-12 | 95.03 |
| 2005-08-11 | 99.49 |
| 2005-08-10 | 99.49 |
| 2005-08-09 | 98.03 |
| 2005-08-08 | 105.36 |
| 2005-08-05 | 103.90 |
| 2005-08-04 | 102.43 |
| 2005-08-03 | 102.43 |
| 2005-08-02 | 99.49 |
| 2005-08-01 | 96.56 |
| 2005-07-29 | 96.56 |
| 2005-07-28 | 89.23 |
| 2005-07-27 | 90.69 |
| 2005-07-26 | 92.16 |
| 2005-07-25 | 92.16 |
| 2005-07-22 | 93.63 |
| 2005-07-21 | 90.69 |
| 2005-07-20 | 96.56 |
| 2005-07-19 | 98.03 |
| 2005-07-18 | 89.23 |
| 2005-07-15 | 86.29 |
| 2005-07-14 | 87.76 |
| 2005-07-13 | 86.29 |
| 2005-07-12 | 92.16 |
| 2005-07-11 | 89.23 |
| 2005-07-08 | 84.83 |
| 2005-07-07 | 89.23 |
| 2005-07-06 | 90.69 |
| 2005-07-05 | 90.69 |
| 2005-07-04 | 90.69 |
| 2005-06-30 | 92.16 |
| 2005-06-29 | 95.09 |
| 2005-06-28 | 100.96 |
| 2005-06-27 | 102.43 |
| 2005-06-24 | 96.56 |
| 2005-06-23 | 96.56 |
| 2005-06-22 | 98.03 |
| 2005-06-21 | 93.63 |
| 2005-06-20 | 89.23 |
| 2005-06-17 | 87.76 |
| 2005-06-16 | 83.36 |
| 2005-06-15 | 78.96 |
| 2005-06-14 | 80.43 |
| 2005-06-13 | 83.36 |
| 2005-06-10 | 81.89 |
| 2005-06-09 | 80.43 |
| 2005-06-08 | 86.29 |
| 2005-06-07 | 84.83 |
| 2005-06-06 | 84.83 |
| 2005-06-03 | 87.76 |
| 2005-06-02 | 80.43 |
| 2005-06-01 | 80.43 |
| 2005-05-31 | 86.29 |
| 2005-05-30 | 81.89 |
| 2005-05-27 | 78.96 |
| 2005-05-26 | 77.49 |
| 2005-05-25 | 76.02 |
| 2005-05-24 | 80.43 |
| 2005-05-23 | 80.43 |
| 2005-05-20 | 83.36 |
| 2005-05-19 | 83.36 |
| 2005-05-18 | 78.96 |
| 2005-05-17 | 78.96 |
| 2005-05-13 | 83.36 |
| 2005-05-12 | 87.76 |
| 2005-05-11 | 89.23 |
| 2005-05-10 | 95.09 |
| 2005-05-09 | 100.96 |
| 2005-05-06 | 100.96 |
| 2005-05-05 | 103.90 |
| 2005-05-04 | 98.03 |
| 2005-05-03 | 96.56 |
| 2005-04-29 | 95.09 |
| 2005-04-28 | 96.56 |
| 2005-04-27 | 95.09 |
| 2005-04-26 | 95.09 |
| 2005-04-25 | 95.09 |
| 2005-04-22 | 95.09 |
| 2005-04-21 | 87.76 |
| 2005-04-20 | 95.09 |
| 2005-04-19 | 105.36 |
| 2005-04-18 | 102.43 |
| 2005-04-15 | 105.36 |
| 2005-04-14 | 109.76 |
| 2005-04-13 | 114.16 |
| 2005-04-12 | 115.63 |
| 2005-04-11 | 114.16 |
| 2005-04-08 | 111.23 |
| 2005-04-07 | 100.96 |
| 2005-04-06 | 100.96 |
| 2005-04-04 | 100.96 |
| 2005-04-01 | 95.09 |
| 2005-03-31 | 95.09 |
| 2005-03-30 | 99.49 |
| 2005-03-29 | 100.96 |
| 2005-03-24 | 105.36 |
| 2005-03-23 | 112.70 |
| 2005-03-22 | 118.56 |
| 2005-03-21 | 124.43 |
| 2005-03-18 | 118.56 |
| 2005-03-17 | 121.50 |
| 2005-03-16 | 114.16 |
| 2005-03-15 | 109.76 |
| 2005-03-14 | 121.50 |
| 2005-03-11 | 120.03 |
| 2005-03-10 | 121.50 |
| 2005-03-09 | 121.50 |
| 2005-03-08 | 118.56 |
| 2005-03-07 | 118.56 |
| 2005-03-04 | 115.63 |
| 2005-03-03 | 108.30 |
| 2005-03-02 | 103.90 |
| 2005-03-01 | 111.23 |
| 2005-02-28 | 108.30 |
| 2005-02-25 | 106.83 |
| 2005-02-24 | 92.16 |
| 2005-02-23 | 89.23 |
| 2005-02-22 | 92.16 |
| 2005-02-21 | 89.23 |
| 2005-02-18 | 92.16 |
| 2005-02-17 | 92.16 |
| 2005-02-16 | 84.83 |
| 2005-02-15 | 76.02 |
| 2005-02-14 | 77.49 |
| 2005-02-08 | 77.49 |
| 2005-02-07 | 74.56 |
| 2005-02-04 | 70.16 |
| 2005-02-03 | 71.62 |
| 2005-02-02 | 73.09 |
| 2005-02-01 | 67.22 |
| 2005-01-31 | 78.96 |
| 2005-01-28 | 78.96 |
| 2005-01-27 | 77.49 |
| 2005-01-26 | 81.89 |
| 2005-01-25 | 81.89 |
| 2005-01-24 | 77.49 |
| 2005-01-21 | 78.96 |
| 2005-01-20 | 70.16 |
| 2005-01-19 | 70.16 |
| 2005-01-18 | 65.76 |
| 2005-01-17 | 64.29 |
| 2005-01-14 | 64.29 |
| 2005-01-13 | 71.62 |
| 2005-01-12 | 64.29 |
| 2005-01-11 | 58.42 |
| 2005-01-10 | 73.09 |
| 2005-01-07 | 80.43 |
| 2005-01-06 | 92.16 |
| 2005-01-05 | 86.00 |
| 2005-01-04 | 99.08 |
| 2005-01-03 | 103.44 |
| 2004-12-31 | 94.72 |
| 2004-12-30 | 94.72 |
| 2004-12-29 | 99.08 |
| 2004-12-28 | 97.62 |
| 2004-12-24 | 86.00 |
| 2004-12-23 | 88.91 |
| 2004-12-22 | 84.55 |
| 2004-12-21 | 81.64 |
| 2004-12-20 | 93.27 |
| 2004-12-17 | 86.00 |
| 2004-12-16 | 77.28 |
| 2004-12-15 | 72.92 |
| 2004-12-14 | 77.28 |
| 2004-12-13 | 77.28 |
| 2004-12-10 | 71.47 |
| 2004-12-09 | 68.56 |
| 2004-12-08 | 67.11 |
| 2004-12-07 | 71.47 |
| 2004-12-06 | 74.37 |
| 2004-12-03 | 56.94 |
| 2004-12-02 | 59.84 |
| 2004-12-01 | 67.11 |
| 2004-11-30 | 74.37 |
| 2004-11-29 | 72.92 |
| 2004-11-26 | 68.56 |
| 2004-11-25 | 71.47 |
| 2004-11-24 | 88.91 |
| 2004-11-23 | 97.62 |
| 2004-11-22 | 103.44 |
| 2004-11-19 | 99.08 |
| 2004-11-18 | 100.53 |
| 2004-11-17 | 104.89 |
| 2004-11-16 | 93.27 |
| 2004-11-15 | 93.27 |
| 2004-11-12 | 86.00 |
| 2004-11-11 | 83.09 |
| 2004-11-10 | 77.28 |
| 2004-11-09 | 77.28 |
| 2004-11-08 | 64.20 |
| 2004-11-05 | 75.83 |
| 2004-11-04 | 86.00 |
| 2004-11-03 | 77.28 |
| 2004-11-02 | 56.94 |
| 2004-11-01 | 29.33 |
| 2004-10-29 | 22.06 |
| 2004-10-28 | 26.42 |
| 2004-10-27 | 27.87 |
| 2004-10-26 | 29.33 |
| 2004-10-25 | 22.06 |
| 2004-10-21 | 20.61 |
| 2004-10-20 | 23.52 |
| 2004-10-19 | 26.42 |
| 2004-10-18 | 19.16 |
| 2004-10-15 | 13.34 |
| 2004-10-14 | 12.76 |
| 2004-10-13 | 12.76 |
| 2004-10-12 | 15.67 |
| 2004-10-11 | 16.25 |
| 2004-10-08 | 14.51 |
| 2004-10-07 | 13.34 |
| 2004-10-06 | 13.92 |
| 2004-10-05 | 9.86 |
| 2004-10-04 | 11.02 |
| 2004-09-30 | 8.69 |
| 2004-09-28 | 8.69 |
| 2004-09-27 | 7.53 |
| 2004-09-24 | 11.02 |
| 2004-09-23 | 12.76 |
| 2004-09-22 | 13.34 |
| 2004-09-21 | 12.76 |
| 2004-09-20 | 12.76 |
| 2004-09-17 | 12.18 |
| 2004-09-16 | 13.92 |
| 2004-09-15 | 9.27 |
| 2004-09-14 | 10.44 |
| 2004-09-13 | 9.86 |
| 2004-09-10 | 5.79 |
| 2004-09-09 | 5.21 |
| 2004-09-08 | 6.95 |
| 2004-09-07 | 8.69 |
| 2004-09-06 | 7.53 |
| 2004-09-03 | 4.62 |
| 2004-09-02 | 5.79 |
| 2004-09-01 | 9.27 |
| 2004-08-31 | 3.46 |
| 2004-08-30 | 4.04 |
| 2004-08-27 | 2.30 |
| 2004-08-26 | 4.62 |
| 2004-08-25 | 4.62 |
| 2004-08-24 | -2.93 |
| 2004-08-23 | -6.42 |
| 2004-08-20 | -8.16 |
| 2004-08-19 | -8.16 |
| 2004-08-18 | -12.23 |
| 2004-08-17 | -14.51 |
| 2004-08-16 | -12.80 |
| 2004-08-13 | -12.23 |
| 2004-08-12 | -10.52 |
| 2004-08-11 | -9.95 |
| 2004-08-10 | -8.24 |
| 2004-08-09 | -8.24 |
| 2004-08-06 | -8.81 |
| 2004-08-05 | -7.67 |
| 2004-08-04 | -7.10 |
| 2004-08-03 | -11.09 |
| 2004-08-02 | -9.38 |
| 2004-07-30 | -8.81 |
| 2004-07-29 | -6.53 |
| 2004-07-28 | -7.10 |
| 2004-07-27 | -7.10 |
| 2004-07-26 | -8.24 |
| 2004-07-23 | -7.67 |
| 2004-07-22 | -5.39 |
| 2004-07-21 | -14.51 |
| 2004-07-20 | -14.51 |
| 2004-07-19 | -14.51 |
| 2004-07-16 | -17.36 |
| 2004-07-15 | -11.66 |
| 2004-07-14 | -10.52 |
| 2004-07-13 | -10.52 |
| 2004-07-12 | -8.81 |
| 2004-07-09 | -7.10 |
| 2004-07-08 | -7.10 |
| 2004-07-07 | -10.52 |
| 2004-07-06 | -11.09 |
| 2004-07-05 | -13.94 |
| 2004-07-02 | -18.50 |
| 2004-06-30 | -20.21 |
| 2004-06-29 | -23.63 |
| 2004-06-28 | -23.06 |
| 2004-06-25 | -25.34 |
| 2004-06-24 | -23.06 |
| 2004-06-23 | -27.62 |
| 2004-06-21 | -31.04 |
| 2004-06-18 | -31.04 |
| 2004-06-17 | -27.62 |
| 2004-06-16 | -25.91 |
| 2004-06-15 | -24.20 |
| 2004-06-14 | -23.06 |
| 2004-06-11 | -19.64 |
| 2004-06-10 | -22.49 |
| 2004-06-09 | -22.49 |
| 2004-06-08 | -21.92 |
| 2004-06-07 | -21.35 |
| 2004-06-04 | -24.20 |
| 2004-06-03 | -25.34 |
| 2004-06-02 | -21.92 |
| 2004-06-01 | -21.35 |
| 2004-05-31 | -20.21 |
| 2004-05-28 | -26.48 |
| 2004-05-27 | -24.77 |
| 2004-05-25 | -27.62 |
| 2004-05-24 | -29.90 |
| 2004-05-21 | -31.04 |
| 2004-05-20 | -36.74 |
| 2004-05-19 | -38.45 |
| 2004-05-18 | -45.86 |
| 2004-05-17 | -47.00 |
| 2004-05-14 | -39.59 |
| 2004-05-13 | -35.60 |
| 2004-05-12 | -34.46 |
| 2004-05-11 | -34.46 |
| 2004-05-10 | -36.17 |
| 2004-05-07 | -28.19 |
| 2004-05-06 | -24.77 |
| 2004-05-05 | -25.91 |
| 2004-05-04 | -25.34 |
| 2004-05-03 | -27.62 |
| 2004-04-30 | -28.76 |
| 2004-04-29 | -25.91 |
| 2004-04-28 | -20.78 |
| 2004-04-27 | -20.78 |
| 2004-04-26 | -20.78 |
| 2004-04-23 | -16.79 |
| 2004-04-22 | -19.64 |
| 2004-04-21 | -20.78 |
| 2004-04-20 | -20.21 |
| 2004-04-19 | -11.66 |
| 2004-04-16 | -9.38 |
| 2004-04-15 | -8.24 |
| 2004-04-14 | -5.96 |
| 2004-04-13 | -5.39 |
| 2004-04-08 | -7.10 |
| 2004-04-07 | -6.53 |
| 2004-04-06 | -7.10 |
| 2004-04-02 | -7.10 |
| 2004-04-01 | -8.81 |
| 2004-03-31 | -7.10 |
| 2004-03-30 | -5.96 |
| 2004-03-29 | -7.10 |
| 2004-03-26 | -6.53 |
| 2004-03-25 | -5.39 |
| 2004-03-24 | -4.82 |
| 2004-03-23 | -7.10 |
| 2004-03-22 | -7.67 |
| 2004-03-19 | -6.53 |
| 2004-03-18 | -5.96 |
| 2004-03-17 | -2.54 |
| 2004-03-16 | -7.67 |
| 2004-03-15 | -6.53 |
| 2004-03-12 | -7.67 |
| 2004-03-11 | -1.40 |
| 2004-03-10 | -1.40 |
| 2004-03-09 | -0.83 |
| 2004-03-08 | 0.31 |
| 2004-03-05 | 0.88 |
| 2004-03-04 | 1.45 |
| 2004-03-03 | 1.45 |
| 2004-03-02 | 5.44 |
| 2004-03-01 | 4.30 |
| 2004-02-27 | 3.73 |
| 2004-02-26 | 2.02 |
| 2004-02-25 | 6.01 |
| 2004-02-24 | 7.72 |
| 2004-02-23 | 7.15 |
| 2004-02-20 | 9.43 |
| 2004-02-19 | 12.85 |
| 2004-02-18 | 15.41 |
| 2004-02-17 | 15.41 |
| 2004-02-16 | 15.41 |
| 2004-02-13 | 13.99 |
| 2004-02-12 | 11.14 |
| 2004-02-11 | 12.85 |
| 2004-02-10 | 13.99 |
| 2004-02-09 | 12.85 |
| 2004-02-06 | 7.72 |
| 2004-02-05 | 4.87 |
| 2004-02-04 | 6.58 |
| 2004-02-03 | 10.00 |
| 2004-02-02 | 6.01 |
| 2004-01-30 | 6.01 |
| 2004-01-29 | 6.58 |
| 2004-01-28 | 5.44 |
| 2004-01-27 | 11.14 |
| 2004-01-26 | 10.57 |
| 2004-01-21 | 6.01 |
| 2004-01-20 | 4.87 |
| 2004-01-19 | -3.11 |
| 2004-01-16 | -5.39 |
| 2004-01-15 | -3.11 |
| 2004-01-14 | -2.54 |
| 2004-01-13 | -3.11 |
| 2004-01-12 | 0.27 |
| 2004-01-09 | -0.29 |
| 2004-01-08 | -7.05 |
| 2004-01-07 | -3.11 |
| 2004-01-06 | -0.85 |
| 2004-01-05 | -4.23 |
| 2004-01-02 | -3.11 |
| 2003-12-31 | -8.18 |
| 2003-12-30 | -9.30 |
| 2003-12-29 | -20.57 |
| 2003-12-24 | -25.08 |
| 2003-12-23 | -25.08 |
| 2003-12-22 | -25.08 |
| 2003-12-19 | -23.95 |
| 2003-12-18 | -25.08 |
| 2003-12-17 | -32.40 |
| 2003-12-16 | -22.82 |
| 2003-12-15 | -20.57 |
| 2003-12-12 | -22.82 |
| 2003-12-11 | -30.15 |
| 2003-12-10 | -29.58 |
| 2003-12-09 | -28.46 |
| 2003-12-08 | -32.40 |
| 2003-12-05 | -39.16 |
| 2003-12-04 | -41.41 |
| 2003-12-03 | -39.72 |
| 2003-12-02 | -39.72 |
| 2003-12-01 | -40.29 |
| 2003-11-28 | -43.67 |
| 2003-11-27 | -44.23 |
| 2003-11-26 | -43.67 |
| 2003-11-25 | -43.67 |
| 2003-11-24 | -44.23 |
| 2003-11-21 | -44.23 |
| 2003-11-20 | -42.54 |
| 2003-11-19 | -41.98 |
| 2003-11-18 | -41.41 |
| 2003-11-17 | -44.23 |
| 2003-11-14 | -44.79 |
| 2003-11-13 | -44.23 |
| 2003-11-12 | -44.79 |
| 2003-11-11 | -43.67 |
| 2003-11-10 | -42.54 |
| 2003-11-07 | -42.54 |
| 2003-11-06 | -43.10 |
| 2003-11-05 | -41.41 |
| 2003-11-04 | -40.85 |
| 2003-11-03 | -40.29 |
| 2003-10-31 | -44.23 |
| 2003-10-30 | -43.67 |
| 2003-10-29 | -41.98 |
| 2003-10-28 | -41.41 |
| 2003-10-27 | -44.23 |
| 2003-10-24 | -43.67 |
| 2003-10-23 | -43.67 |
| 2003-10-22 | -40.85 |
| 2003-10-21 | -43.67 |
| 2003-10-20 | -41.41 |
| 2003-10-17 | -39.16 |
| 2003-10-16 | -37.47 |
| 2003-10-15 | -36.91 |
| 2003-10-14 | -35.22 |
| 2003-10-13 | -35.22 |
| 2003-10-10 | -34.09 |
| 2003-10-09 | -34.65 |
| 2003-10-08 | -35.22 |
| 2003-10-07 | -33.53 |
| 2003-10-06 | -33.53 |
| 2003-10-03 | -31.84 |
| 2003-10-02 | -35.78 |
| 2003-09-30 | -37.47 |
| 2003-09-29 | -37.47 |
| 2003-09-26 | -36.34 |
| 2003-09-25 | -37.47 |
| 2003-09-24 | -34.09 |
| 2003-09-23 | -41.41 |
| 2003-09-22 | -43.10 |
| 2003-09-19 | -40.29 |
| 2003-09-18 | -40.29 |
| 2003-09-17 | -38.03 |
| 2003-09-16 | -37.47 |
| 2003-09-15 | -36.34 |
| 2003-09-11 | -35.22 |
| 2003-09-10 | -39.72 |
| 2003-09-09 | -32.40 |
| 2003-09-08 | -29.58 |
| 2003-09-05 | -30.71 |
| 2003-09-04 | -26.77 |
| 2003-09-03 | -26.77 |
| 2003-09-02 | -26.77 |
| 2003-09-01 | -29.02 |
| 2003-08-29 | -29.58 |
| 2003-08-28 | -36.91 |
| 2003-08-27 | -45.36 |
| 2003-08-26 | -43.67 |
| 2003-08-25 | -42.54 |
| 2003-08-22 | -43.67 |
| 2003-08-21 | -59.44 |
| 2003-08-20 | -66.76 |
| 2003-08-19 | -67.85 |
| 2003-08-18 | -65.13 |
| 2003-08-15 | -66.22 |
| 2003-08-14 | -71.67 |
| 2003-08-13 | -72.76 |
| 2003-08-12 | -69.49 |
| 2003-08-11 | -73.85 |
| 2003-08-08 | -77.39 |
| 2003-08-07 | -78.75 |
| 2003-08-06 | -78.75 |
| 2003-08-05 | -78.21 |
| 2003-08-04 | -77.39 |
| 2003-08-01 | -77.66 |
| 2003-07-31 | -78.48 |
| 2003-07-30 | -80.11 |
| 2003-07-29 | -80.38 |
| 2003-07-28 | -81.75 |
| 2003-07-25 | -83.38 |
| 2003-07-24 | -83.11 |
| 2003-07-23 | -83.11 |
| 2003-07-22 | -82.56 |
| 2003-07-21 | -82.56 |
| 2003-07-18 | -82.29 |
| 2003-07-17 | -82.02 |
| 2003-07-16 | -82.02 |
| 2003-07-15 | -82.56 |
| 2003-07-14 | -82.56 |
| 2003-07-11 | -82.56 |
| 2003-07-10 | -83.11 |
| 2003-07-09 | -82.84 |
| 2003-07-08 | -83.11 |
| 2003-07-07 | -82.56 |
| 2003-07-04 | -83.11 |
| 2003-07-03 | -83.11 |
| 2003-07-02 | -83.11 |
| 2003-06-30 | -82.84 |
| 2003-06-27 | -83.65 |
| 2003-06-26 | -83.93 |
| 2003-06-25 | -83.38 |
| 2003-06-24 | -83.65 |
| 2003-06-23 | -83.65 |
| 2003-06-20 | -82.84 |
| 2003-06-19 | -82.56 |
| 2003-06-18 | -82.29 |
| 2003-06-17 | -81.75 |
| 2003-06-16 | -82.29 |
| 2003-06-13 | -82.29 |
| 2003-06-12 | -82.29 |
| 2003-06-11 | -82.56 |
| 2003-06-10 | -81.75 |
| 2003-06-09 | -82.56 |
| 2003-06-06 | -83.11 |
| 2003-06-05 | -83.11 |
| 2003-06-03 | -82.56 |
| 2003-06-02 | -82.56 |
| 2003-05-30 | -83.65 |
| 2003-05-29 | -83.65 |
| 2003-05-28 | -83.38 |
| 2003-05-27 | -82.84 |
| 2003-05-26 | -82.56 |
| 2003-05-23 | -82.56 |
| 2003-05-22 | -82.84 |
| 2003-05-21 | -83.93 |
| 2003-05-20 | -84.47 |
| 2003-05-19 | -84.47 |
| 2003-05-16 | -85.02 |
| 2003-05-15 | -85.02 |
| 2003-05-14 | -84.74 |
| 2003-05-13 | -83.93 |
| 2003-05-12 | -84.20 |
| 2003-05-09 | -83.65 |
| 2003-05-07 | -83.65 |
| 2003-05-06 | -85.29 |
| 2003-05-05 | -85.29 |
| 2003-05-02 | -86.65 |
| 2003-04-30 | -84.74 |
| 2003-04-29 | -84.20 |
| 2003-04-28 | -84.74 |
| 2003-04-25 | -84.74 |
| 2003-04-24 | -84.74 |
| 2003-04-23 | -85.29 |
| 2003-04-22 | -85.29 |
| 2003-04-17 | -85.29 |
| 2003-04-16 | -85.29 |
| 2003-04-15 | -85.29 |
| 2003-04-14 | -85.29 |
| 2003-04-11 | -85.29 |
| 2003-04-10 | -85.29 |
| 2003-04-09 | -86.11 |
| 2003-04-08 | -84.74 |
| 2003-04-07 | -84.74 |
| 2003-04-04 | -84.74 |
| 2003-04-03 | -84.74 |
| 2003-04-02 | -85.29 |
| 2003-04-01 | -85.56 |
| 2003-03-31 | -85.02 |
| 2003-03-28 | -83.65 |
| 2003-03-27 | -83.65 |
| 2003-03-26 | -83.65 |
| 2003-03-25 | -83.93 |
| 2003-03-24 | -84.20 |
| 2003-03-21 | -83.38 |
| 2003-03-20 | -83.65 |
| 2003-03-19 | -83.65 |
| 2003-03-18 | -83.65 |
| 2003-03-17 | -82.84 |
| 2003-03-14 | -82.56 |
| 2003-03-13 | -83.65 |
| 2003-03-12 | -82.02 |
| 2003-03-11 | -81.75 |
| 2003-03-10 | -81.75 |
| 2003-03-07 | -81.75 |
| 2003-03-06 | -81.47 |
| 2003-03-05 | -81.47 |
| 2003-03-04 | -81.47 |
| 2003-03-03 | -81.75 |
| 2003-02-28 | -82.56 |
| 2003-02-27 | -82.56 |
| 2003-02-26 | -82.56 |
| 2003-02-25 | -82.84 |
| 2003-02-24 | -83.11 |
| 2003-02-21 | -82.29 |
| 2003-02-20 | -82.02 |
| 2003-02-19 | -82.29 |
| 2003-02-18 | -82.29 |
| 2003-02-17 | -82.29 |
| 2003-02-14 | -80.66 |
| 2003-02-13 | -81.75 |
| 2003-02-12 | -81.75 |
| 2003-02-11 | -80.66 |
| 2003-02-10 | -80.66 |
| 2003-02-07 | -81.75 |
| 2003-02-06 | -80.38 |
| 2003-02-05 | -80.38 |
| 2003-02-04 | -79.84 |
| 2003-01-30 | -80.38 |
| 2003-01-29 | -80.38 |
| 2003-01-28 | -80.11 |
| 2003-01-27 | -80.38 |
| 2003-01-24 | -80.38 |
| 2003-01-23 | -79.57 |
| 2003-01-22 | -80.38 |
| 2003-01-21 | -80.38 |
| 2003-01-20 | -79.84 |
| 2003-01-17 | -79.84 |
| 2003-01-16 | -79.84 |
| 2003-01-15 | -79.84 |
| 2003-01-14 | -79.02 |
| 2003-01-13 | -79.84 |
| 2003-01-10 | -80.38 |
| 2003-01-09 | -80.38 |
| 2003-01-08 | -80.38 |
| 2003-01-07 | -80.11 |
| 2003-01-06 | -79.84 |
| 2003-01-03 | -79.84 |
| 2003-01-02 | -80.38 |
| 2002-12-31 | -80.11 |
| 2002-12-30 | -80.38 |
| 2002-12-27 | -80.38 |
| 2002-12-24 | -81.20 |
| 2002-12-23 | -81.20 |
| 2002-12-20 | -80.11 |
| 2002-12-19 | -79.57 |
| 2002-12-18 | -80.93 |
| 2002-12-17 | -80.66 |
| 2002-12-16 | -80.11 |
| 2002-12-13 | -80.11 |
| 2002-12-12 | -80.11 |
| 2002-12-11 | -80.11 |
| 2002-12-10 | -80.11 |
| 2002-12-09 | -79.57 |
| 2002-12-06 | -81.47 |
| 2002-12-05 | -80.38 |
| 2002-12-04 | -80.93 |
| 2002-12-03 | -80.38 |
| 2002-12-02 | -80.11 |
| 2002-11-29 | -80.38 |
| 2002-11-28 | -80.38 |
| 2002-11-27 | -80.11 |
| 2002-11-26 | -80.11 |
| 2002-11-25 | -80.38 |
| 2002-11-22 | -80.11 |
| 2002-11-21 | -80.11 |
| 2002-11-20 | -79.84 |
| 2002-11-19 | -79.84 |
| 2002-11-18 | -79.84 |
| 2002-11-15 | -80.11 |
| 2002-11-14 | -79.84 |
| 2002-11-13 | -80.11 |
| 2002-11-12 | -79.84 |
| 2002-11-11 | -80.38 |
| 2002-11-08 | -80.38 |
| 2002-11-07 | -79.84 |
| 2002-11-06 | -81.20 |
| 2002-11-05 | -81.20 |
| 2002-11-04 | -80.93 |
| 2002-11-01 | -81.20 |
| 2002-10-31 | -79.84 |
| 2002-10-30 | -79.84 |
| 2002-10-29 | -80.11 |
| 2002-10-28 | -79.84 |
| 2002-10-25 | -79.84 |
| 2002-10-24 | -80.11 |
| 2002-10-23 | -80.11 |
| 2002-10-22 | -80.11 |
| 2002-10-21 | -82.29 |
| 2002-10-18 | -80.93 |
| 2002-10-17 | -80.38 |
| 2002-10-16 | -80.11 |
| 2002-10-15 | -81.75 |
| 2002-10-11 | -81.75 |
| 2002-10-10 | -82.56 |
| 2002-10-09 | -82.02 |
| 2002-10-08 | -82.02 |
| 2002-10-07 | -82.56 |
| 2002-10-04 | -82.29 |
| 2002-10-03 | -81.47 |
| 2002-10-02 | -80.38 |
| 2002-09-30 | -79.30 |
| 2002-09-27 | -79.57 |
| 2002-09-26 | -79.57 |
| 2002-09-25 | -79.30 |
| 2002-09-24 | -80.93 |
| 2002-09-23 | -79.84 |
| 2002-09-20 | -81.47 |
| 2002-09-19 | -79.57 |
| 2002-09-18 | -80.38 |
| 2002-09-17 | -79.84 |
| 2002-09-16 | -79.84 |
| 2002-09-13 | -79.84 |
| 2002-09-12 | -79.84 |
| 2002-09-11 | -79.84 |
| 2002-09-10 | -79.84 |
| 2002-09-09 | -79.84 |
| 2002-09-06 | -79.57 |
| 2002-09-05 | -79.57 |
| 2002-09-04 | -79.57 |
| 2002-09-03 | -78.75 |
| 2002-09-02 | -78.48 |
| 2002-08-30 | -78.48 |
| 2002-08-29 | -78.75 |
| 2002-08-28 | -78.75 |
| 2002-08-27 | -78.75 |
| 2002-08-26 | -78.48 |
| 2002-08-23 | -78.21 |
| 2002-08-22 | -79.30 |
| 2002-08-21 | -79.84 |
| 2002-08-20 | -80.93 |
| 2002-08-19 | -81.19 |
| 2002-08-16 | -80.41 |
| 2002-08-15 | -80.41 |
| 2002-08-14 | -79.90 |
| 2002-08-13 | -79.64 |
| 2002-08-12 | -80.93 |
| 2002-08-09 | -80.41 |
| 2002-08-08 | -80.41 |
| 2002-08-07 | -79.90 |
| 2002-08-06 | -80.41 |
| 2002-08-05 | -80.93 |
| 2002-08-02 | -79.38 |
| 2002-08-01 | -79.38 |
| 2002-07-31 | -78.61 |
| 2002-07-30 | -78.09 |
| 2002-07-29 | -78.09 |
| 2002-07-26 | -78.35 |
| 2002-07-25 | -77.84 |
| 2002-07-24 | -77.32 |
| 2002-07-23 | -77.32 |
| 2002-07-22 | -77.32 |
| 2002-07-19 | -78.35 |
| 2002-07-18 | -77.84 |
| 2002-07-17 | -77.84 |
| 2002-07-16 | -77.58 |
| 2002-07-15 | -77.32 |
| 2002-07-12 | -77.32 |
| 2002-07-11 | -76.81 |
| 2002-07-10 | -76.81 |
| 2002-07-09 | -76.81 |
| 2002-07-08 | -76.81 |
| 2002-07-05 | -75.52 |
| 2002-07-04 | -75.52 |
| 2002-07-03 | -75.00 |
| 2002-07-02 | -76.29 |
| 2002-06-28 | -77.32 |
| 2002-06-27 | -77.58 |
| 2002-06-26 | -78.35 |
| 2002-06-25 | -76.81 |
| 2002-06-24 | -76.81 |
| 2002-06-21 | -76.81 |
| 2002-06-20 | -76.81 |
| 2002-06-19 | -76.03 |
| 2002-06-18 | -77.06 |
| 2002-06-17 | -76.03 |
| 2002-06-14 | -76.29 |
| 2002-06-13 | -75.52 |
| 2002-06-12 | -75.26 |
| 2002-06-11 | -75.78 |
| 2002-06-10 | -75.78 |
| 2002-06-07 | -75.52 |
| 2002-06-06 | -76.81 |
| 2002-06-05 | -75.78 |
| 2002-06-04 | -74.74 |
| 2002-06-03 | -74.74 |
| 2002-05-31 | -74.74 |
| 2002-05-30 | -75.00 |
| 2002-05-29 | -75.00 |
| 2002-05-28 | -74.74 |
| 2002-05-27 | -74.74 |
| 2002-05-24 | -75.52 |
| 2002-05-23 | -75.26 |
| 2002-05-22 | -75.00 |
| 2002-05-21 | -74.74 |
| 2002-05-17 | -74.49 |
| 2002-05-16 | -74.49 |
| 2002-05-15 | -74.49 |
| 2002-05-14 | -75.00 |
| 2002-05-13 | -75.00 |
| 2002-05-10 | -75.00 |
| 2002-05-09 | -74.74 |
| 2002-05-08 | -74.74 |
| 2002-05-07 | -75.26 |
| 2002-05-06 | -74.74 |
| 2002-05-03 | -74.23 |
| 2002-05-02 | -74.23 |
| 2002-04-30 | -76.29 |
| 2002-04-29 | -76.55 |
| 2002-04-26 | -76.55 |
| 2002-04-25 | -76.29 |
| 2002-04-24 | -76.03 |
| 2002-04-23 | -76.29 |
| 2002-04-22 | -75.78 |
| 2002-04-19 | -75.26 |
| 2002-04-18 | -76.29 |
| 2002-04-17 | -75.78 |
| 2002-04-16 | -75.78 |
| 2002-04-15 | -75.78 |
| 2002-04-12 | -75.78 |
| 2002-04-11 | -77.84 |
| 2002-04-10 | -75.78 |
| 2002-04-09 | -75.78 |
| 2002-04-08 | -75.78 |
| 2002-04-04 | -75.78 |
| 2002-04-03 | -75.26 |
| 2002-04-02 | -75.26 |
| 2002-03-28 | -75.26 |
| 2002-03-27 | -75.78 |
| 2002-03-26 | -75.78 |
| 2002-03-25 | -75.78 |
| 2002-03-22 | -74.74 |
| 2002-03-21 | -75.78 |
| 2002-03-20 | -75.78 |
| 2002-03-19 | -76.55 |
| 2002-03-18 | -75.78 |
| 2002-03-15 | -76.29 |
| 2002-03-14 | -75.26 |
| 2002-03-13 | -74.74 |
| 2002-03-12 | -74.74 |
| 2002-03-11 | -74.74 |
| 2002-03-08 | -75.26 |
| 2002-03-07 | -75.26 |
| 2002-03-06 | -75.26 |
| 2002-03-05 | -76.55 |
| 2002-03-04 | -75.00 |
| 2002-03-01 | -75.00 |
| 2002-02-28 | -75.26 |
| 2002-02-27 | -75.26 |
| 2002-02-26 | -75.00 |
| 2002-02-25 | -74.23 |
| 2002-02-22 | -74.23 |
| 2002-02-21 | -76.29 |
| 2002-02-20 | -77.32 |
| 2002-02-19 | -76.03 |
| 2002-02-18 | -77.06 |
| 2002-02-15 | -75.78 |
| 2002-02-11 | -75.00 |
| 2002-02-08 | -75.78 |
| 2002-02-07 | -77.32 |
| 2002-02-06 | -75.78 |
| 2002-02-05 | -75.26 |
| 2002-02-04 | -74.74 |
| 2002-02-01 | -75.26 |
| 2002-01-31 | -74.74 |
| 2002-01-30 | -75.26 |
| 2002-01-29 | -76.29 |
| 2002-01-28 | -75.52 |
| 2002-01-25 | -75.00 |
| 2002-01-24 | -75.78 |
| 2002-01-23 | -75.00 |
| 2002-01-22 | -75.00 |
| 2002-01-21 | -76.55 |
| 2002-01-18 | -74.74 |
| 2002-01-17 | -75.00 |
| 2002-01-16 | -76.03 |
| 2002-01-15 | -74.74 |
| 2002-01-14 | -74.74 |
| 2002-01-11 | -74.49 |
| 2002-01-10 | -75.00 |
| 2002-01-09 | -74.49 |
| 2002-01-08 | -74.74 |
| 2002-01-07 | -74.23 |
| 2002-01-04 | -74.74 |
| 2002-01-03 | -75.00 |
| 2002-01-02 | -74.23 |
| 2001-12-31 | -74.49 |
| 2001-12-28 | -74.49 |
| 2001-12-27 | -74.49 |
| 2001-12-24 | -74.23 |
| 2001-12-21 | -74.23 |
| 2001-12-20 | -74.23 |
| 2001-12-19 | -74.23 |
| 2001-12-18 | -74.23 |
| 2001-12-17 | -75.00 |
| 2001-12-14 | -74.23 |
| 2001-12-13 | -74.23 |
| 2001-12-12 | -74.23 |
| 2001-12-11 | -73.71 |
| 2001-12-10 | -73.20 |
| 2001-12-07 | -72.68 |
| 2001-12-06 | -72.68 |
| 2001-12-05 | -72.17 |
| 2001-12-04 | -73.20 |
| 2001-12-03 | -74.74 |
| 2001-11-30 | -74.49 |
| 2001-11-29 | -74.23 |
| 2001-11-28 | -74.23 |
| 2001-11-27 | -74.23 |
| 2001-11-26 | -74.23 |
| 2001-11-23 | -74.49 |
| 2001-11-22 | -74.23 |
| 2001-11-21 | -74.49 |
| 2001-11-20 | -75.78 |
| 2001-11-19 | -74.74 |
| 2001-11-16 | -74.74 |
| 2001-11-15 | -75.26 |
| 2001-11-14 | -74.49 |
| 2001-11-13 | -74.74 |
| 2001-11-12 | -74.74 |
| 2001-11-09 | -74.23 |
| 2001-11-08 | -75.26 |
| 2001-11-07 | -75.26 |
| 2001-11-06 | -75.00 |
| 2001-11-05 | -75.26 |
| 2001-11-02 | -75.00 |
| 2001-11-01 | -75.52 |
| 2001-10-31 | -75.52 |
| 2001-10-30 | -75.52 |
| 2001-10-29 | -75.52 |
| 2001-10-26 | -75.52 |
| 2001-10-24 | -75.52 |
| 2001-10-23 | -75.26 |
| 2001-10-22 | -76.81 |
| 2001-10-19 | -76.55 |
| 2001-10-18 | -76.55 |
| 2001-10-17 | -76.55 |
| 2001-10-16 | -76.55 |
| 2001-10-15 | -77.32 |
| 2001-10-12 | -76.29 |
| 2001-10-11 | -75.78 |
| 2001-10-10 | -76.81 |
| 2001-10-09 | -76.81 |
| 2001-10-08 | -78.35 |
| 2001-10-05 | -78.87 |
| 2001-10-04 | -79.90 |
| 2001-10-03 | -80.41 |
| 2001-09-28 | -80.93 |
| 2001-09-27 | -80.93 |
| 2001-09-26 | -80.93 |
| 2001-09-25 | -81.19 |
| 2001-09-24 | -81.45 |
| 2001-09-21 | -78.87 |
| 2001-09-20 | -78.35 |
| 2001-09-19 | -81.96 |
| 2001-09-18 | -81.96 |
| 2001-09-17 | -82.48 |
| 2001-09-14 | -81.19 |
| 2001-09-13 | -80.41 |
| 2001-09-12 | -80.41 |
| 2001-09-11 | -78.61 |
| 2001-09-10 | -78.61 |
| 2001-09-07 | -78.61 |
| 2001-09-06 | -77.84 |
| 2001-09-05 | -77.84 |
| 2001-09-04 | -77.32 |
| 2001-09-03 | -77.32 |
| 2001-08-31 | -77.06 |
| 2001-08-30 | -77.32 |
| 2001-08-29 | -76.29 |
| 2001-08-28 | -76.29 |
| 2001-08-27 | -76.29 |
| 2001-08-24 | -76.29 |
| 2001-08-23 | -76.29 |
| 2001-08-22 | -76.55 |
| 2001-08-21 | -75.78 |
| 2001-08-20 | -75.78 |
| 2001-08-17 | -75.28 |
| 2001-08-16 | -75.28 |
| 2001-08-15 | -75.28 |
| 2001-08-14 | -75.28 |
| 2001-08-13 | -75.28 |
| 2001-08-10 | -75.28 |
| 2001-08-09 | -75.28 |
| 2001-08-08 | -75.28 |
| 2001-08-07 | -75.28 |
| 2001-08-06 | -75.28 |
| 2001-08-03 | -75.28 |
| 2001-08-02 | -74.79 |
| 2001-08-01 | -73.80 |
| 2001-07-31 | -73.80 |
| 2001-07-30 | -75.28 |
| 2001-07-27 | -74.29 |
| 2001-07-26 | -74.79 |
| 2001-07-24 | -75.28 |
| 2001-07-23 | -75.28 |
| 2001-07-20 | -74.79 |
| 2001-07-19 | -75.28 |
| 2001-07-18 | -74.29 |
| 2001-07-17 | -74.29 |
| 2001-07-16 | -73.80 |
| 2001-07-13 | -74.29 |
| 2001-07-12 | -74.29 |
| 2001-07-11 | -74.29 |
| 2001-07-10 | -72.81 |
| 2001-07-09 | -73.30 |
| 2001-07-05 | -73.30 |
| 2001-07-04 | -71.82 |
| 2001-07-03 | -71.82 |
| 2001-06-29 | -71.33 |
| 2001-06-28 | -70.83 |
| 2001-06-27 | -67.87 |
| 2001-06-26 | -74.29 |
| 2001-06-22 | -74.29 |
| 2001-06-21 | -74.29 |
| 2001-06-20 | -74.29 |
| 2001-06-19 | -75.28 |
| 2001-06-18 | -74.79 |
| 2001-06-15 | -74.29 |
| 2001-06-14 | -74.79 |
| 2001-06-13 | -73.30 |
| 2001-06-12 | -73.30 |
| 2001-06-11 | -72.81 |
| 2001-06-08 | -73.30 |
| 2001-06-07 | -72.81 |
| 2001-06-06 | -72.31 |
| 2001-06-05 | -72.81 |
| 2001-06-04 | -73.80 |
| 2001-06-01 | -72.81 |
| 2001-05-31 | -72.31 |
| 2001-05-30 | -72.31 |
| 2001-05-29 | -71.82 |
| 2001-05-28 | -71.82 |
| 2001-05-25 | -71.82 |
| 2001-05-24 | -72.31 |
| 2001-05-23 | -73.30 |
| 2001-05-22 | -72.31 |
| 2001-05-21 | -73.80 |
| 2001-05-18 | -74.29 |
| 2001-05-17 | -73.80 |
| 2001-05-16 | -74.29 |
| 2001-05-15 | -74.29 |
| 2001-05-14 | -74.79 |
| 2001-05-11 | -74.29 |
| 2001-05-10 | -74.79 |
| 2001-05-09 | -74.29 |
| 2001-05-08 | -74.29 |
| 2001-05-07 | -73.80 |
| 2001-05-04 | -75.28 |
| 2001-05-03 | -74.29 |
| 2001-05-02 | -73.80 |
| 2001-04-27 | -74.29 |
| 2001-04-26 | -75.28 |
| 2001-04-25 | -75.28 |
| 2001-04-24 | -75.28 |
| 2001-04-23 | -74.79 |
| 2001-04-20 | -74.79 |
| 2001-04-19 | -73.80 |
| 2001-04-18 | -75.28 |
| 2001-04-17 | -76.02 |
| 2001-04-12 | -75.78 |
| 2001-04-11 | -75.28 |
| 2001-04-10 | -75.28 |
| 2001-04-09 | -75.28 |
| 2001-04-06 | -74.79 |
| 2001-04-04 | -75.53 |
| 2001-04-03 | -74.79 |
| 2001-04-02 | -74.79 |
| 2001-03-30 | -75.28 |
| 2001-03-29 | -75.28 |
| 2001-03-28 | -75.28 |
| 2001-03-27 | -75.28 |
| 2001-03-26 | -74.79 |
| 2001-03-23 | -75.28 |
| 2001-03-22 | -75.28 |
| 2001-03-21 | -73.30 |
| 2001-03-20 | -72.81 |
| 2001-03-19 | -73.30 |
| 2001-03-16 | -72.81 |
| 2001-03-15 | -71.82 |
| 2001-03-14 | -71.82 |
| 2001-03-13 | -72.81 |
| 2001-03-12 | -71.82 |
| 2001-03-09 | -70.34 |
| 2001-03-08 | -70.34 |
| 2001-03-07 | -69.84 |
| 2001-03-06 | -69.84 |
| 2001-03-05 | -70.34 |
| 2001-03-02 | -70.34 |
| 2001-03-01 | -70.34 |
| 2001-02-28 | -69.35 |
| 2001-02-27 | -68.36 |
| 2001-02-26 | -67.87 |
| 2001-02-23 | -69.35 |
| 2001-02-22 | -69.84 |
| 2001-02-21 | -69.84 |
| 2001-02-20 | -68.85 |
| 2001-02-19 | -68.85 |
| 2001-02-16 | -70.34 |
| 2001-02-15 | -69.35 |
| 2001-02-14 | -68.85 |
| 2001-02-13 | -68.85 |
| 2001-02-12 | -69.35 |
| 2001-02-09 | -69.35 |
| 2001-02-08 | -69.35 |
| 2001-02-07 | -69.35 |
| 2001-02-06 | -68.85 |
| 2001-02-05 | -70.34 |
| 2001-02-02 | -70.83 |
| 2001-02-01 | -71.82 |
| 2001-01-31 | -72.31 |
| 2001-01-30 | -71.82 |
| 2001-01-29 | -71.33 |
| 2001-01-23 | -71.33 |
| 2001-01-22 | -71.33 |
| 2001-01-19 | -71.82 |
| 2001-01-18 | -71.82 |
| 2001-01-17 | -73.30 |
| 2001-01-16 | -72.31 |
| 2001-01-15 | -72.81 |
| 2001-01-12 | -72.81 |
| 2001-01-11 | -72.31 |
| 2001-01-10 | -71.82 |
| 2001-01-09 | -71.82 |
| 2001-01-08 | -72.31 |
| 2001-01-05 | -73.80 |
| 2001-01-04 | -74.29 |
| 2001-01-03 | -75.28 |
| 2001-01-02 | -74.79 |
| 2000-12-29 | -73.80 |
| 2000-12-28 | -74.29 |
| 2000-12-27 | -74.79 |
| 2000-12-22 | -75.53 |
| 2000-12-21 | -74.79 |
| 2000-12-20 | -74.29 |
| 2000-12-19 | -73.30 |
| 2000-12-18 | -73.30 |
| 2000-12-15 | -72.31 |
| 2000-12-14 | -72.31 |
| 2000-12-13 | -71.82 |
| 2000-12-12 | -72.31 |
| 2000-12-11 | -71.82 |
| 2000-12-08 | -73.30 |
| 2000-12-07 | -75.78 |
| 2000-12-06 | -74.79 |
| 2000-12-05 | -74.79 |
| 2000-12-04 | -74.29 |
| 2000-12-01 | -74.29 |
| 2000-11-30 | -75.78 |
| 2000-11-29 | -76.02 |
| 2000-11-28 | -77.26 |
| 2000-11-27 | -77.01 |
| 2000-11-24 | -77.01 |
| 2000-11-23 | -77.01 |
| 2000-11-22 | -77.26 |
| 2000-11-21 | -77.26 |
| 2000-11-20 | -76.27 |
| 2000-11-17 | -77.26 |
| 2000-11-16 | -76.76 |
| 2000-11-15 | -76.27 |
| 2000-11-14 | -76.27 |
| 2000-11-13 | -76.52 |
| 2000-11-10 | -76.76 |
| 2000-11-09 | -76.27 |
| 2000-11-08 | -75.53 |
| 2000-11-07 | -75.28 |
| 2000-11-06 | -74.79 |
| 2000-11-03 | -75.28 |
| 2000-11-02 | -75.28 |
| 2000-11-01 | -75.28 |
| 2000-10-31 | -76.27 |
| 2000-10-30 | -76.27 |
| 2000-10-27 | -77.75 |
| 2000-10-26 | -77.51 |
| 2000-10-25 | -77.26 |
| 2000-10-24 | -78.25 |
| 2000-10-23 | -77.75 |
| 2000-10-20 | -78.25 |
| 2000-10-19 | -78.74 |
| 2000-10-18 | -77.51 |
| 2000-10-17 | -76.27 |
| 2000-10-16 | -76.27 |
| 2000-10-13 | -76.27 |
| 2000-10-12 | -76.27 |
| 2000-10-11 | -76.02 |
| 2000-10-10 | -75.53 |
| 2000-10-09 | -75.53 |
| 2000-10-05 | -74.79 |
| 2000-10-04 | -74.29 |
| 2000-10-03 | -74.29 |
| 2000-09-29 | -73.30 |
| 2000-09-28 | -75.28 |
| 2000-09-27 | -75.28 |
| 2000-09-26 | -75.28 |
| 2000-09-25 | -74.79 |
| 2000-09-22 | -75.78 |
| 2000-09-21 | -74.79 |
| 2000-09-20 | -74.29 |
| 2000-09-19 | -73.82 |
| 2000-09-18 | -74.77 |
| 2000-09-15 | -72.86 |
| 2000-09-14 | -73.34 |
| 2000-09-12 | -71.44 |
| 2000-09-11 | -72.86 |
| 2000-09-08 | -70.96 |
| 2000-09-07 | -70.01 |
| 2000-09-06 | -69.53 |
| 2000-09-05 | -70.48 |
| 2000-09-04 | -73.34 |
| 2000-09-01 | -73.34 |
| 2000-08-31 | -73.82 |
| 2000-08-30 | -73.34 |
| 2000-08-29 | -72.86 |
| 2000-08-28 | -73.82 |
| 2000-08-25 | -73.82 |
| 2000-08-24 | -73.82 |
| 2000-08-23 | -73.82 |
| 2000-08-22 | -72.86 |
| 2000-08-21 | -72.86 |
| 2000-08-18 | -73.34 |
| 2000-08-17 | -72.86 |
| 2000-08-16 | -72.86 |
| 2000-08-15 | -73.34 |
| 2000-08-14 | -74.77 |
| 2000-08-11 | -75.24 |
| 2000-08-10 | -75.24 |
| 2000-08-09 | -74.77 |
| 2000-08-08 | -75.24 |
| 2000-08-07 | -74.77 |
| 2000-08-04 | -75.24 |
| 2000-08-03 | -75.72 |
| 2000-08-02 | -75.24 |
| 2000-08-01 | -75.24 |
| 2000-07-31 | -75.24 |
| 2000-07-28 | -75.24 |
| 2000-07-27 | -74.77 |
| 2000-07-26 | -74.29 |
| 2000-07-25 | -74.29 |
| 2000-07-24 | -73.34 |
| 2000-07-21 | -73.82 |
| 2000-07-20 | -73.82 |
| 2000-07-19 | -73.82 |
| 2000-07-18 | -74.29 |
| 2000-07-17 | -74.29 |
| 2000-07-14 | -75.24 |
| 2000-07-13 | -73.82 |
| 2000-07-12 | -73.34 |
| 2000-07-11 | -72.86 |
| 2000-07-10 | -74.29 |
| 2000-07-07 | -75.72 |
| 2000-07-06 | -76.20 |
| 2000-07-05 | -76.20 |
| 2000-07-04 | -75.72 |
| 2000-07-03 | -76.20 |
| 2000-06-30 | -76.20 |
| 2000-06-29 | -75.72 |
| 2000-06-28 | -75.72 |
| 2000-06-27 | -76.20 |
| 2000-06-26 | -75.72 |
| 2000-06-23 | -75.72 |
| 2000-06-22 | -76.20 |
| 2000-06-21 | -74.77 |
| 2000-06-20 | -74.77 |
| 2000-06-19 | -73.82 |
| 2000-06-16 | -73.34 |
| 2000-06-15 | -75.24 |
| 2000-06-14 | -75.24 |
| 2000-06-13 | -76.20 |
| 2000-06-12 | -75.24 |
| 2000-06-09 | -75.24 |
| 2000-06-08 | -75.72 |
| 2000-06-07 | -74.29 |
| 2000-06-05 | -75.24 |
| 2000-06-02 | -76.67 |
| 2000-06-01 | -77.86 |
| 2000-05-31 | -77.39 |
| 2000-05-30 | -78.10 |
| 2000-05-29 | -77.15 |
| 2000-05-26 | -78.10 |
| 2000-05-25 | -77.62 |
| 2000-05-24 | -76.91 |
| 2000-05-23 | -76.20 |
| 2000-05-22 | -75.72 |
| 2000-05-19 | -75.24 |
| 2000-05-18 | -75.24 |
| 2000-05-17 | -75.24 |
| 2000-05-16 | -74.29 |
| 2000-05-15 | -74.29 |
| 2000-05-12 | -73.82 |
| 2000-05-10 | -74.77 |
| 2000-05-09 | -73.82 |
| 2000-05-08 | -73.34 |
| 2000-05-05 | -71.91 |
| 2000-05-04 | -74.77 |
| 2000-05-03 | -74.77 |
| 2000-05-02 | -74.29 |
| 2000-04-28 | -74.77 |
| 2000-04-27 | -75.24 |
| 2000-04-26 | -74.77 |
| 2000-04-25 | -74.29 |
| 2000-04-20 | -73.82 |
| 2000-04-19 | -73.34 |
| 2000-04-18 | -72.86 |
| 2000-04-17 | -73.82 |
| 2000-04-14 | -70.96 |
| 2000-04-13 | -70.48 |
| 2000-04-12 | -68.58 |
| 2000-04-11 | -69.53 |
| 2000-04-10 | -68.10 |
| 2000-04-07 | -66.68 |
| 2000-04-06 | -67.63 |
| 2000-04-05 | -68.10 |
| 2000-04-03 | -65.25 |
| 2000-03-31 | -62.39 |
| 2000-03-30 | -62.87 |
| 2000-03-29 | -61.44 |
| 2000-03-28 | -60.96 |
| 2000-03-27 | -58.58 |
| 2000-03-24 | -61.91 |
| 2000-03-23 | -62.87 |
| 2000-03-22 | -65.25 |
| 2000-03-21 | -64.77 |
| 2000-03-20 | -64.29 |
| 2000-03-17 | -62.87 |
| 2000-03-16 | -65.25 |
| 2000-03-15 | -61.44 |
| 2000-03-14 | -60.96 |
| 2000-03-13 | -59.06 |
| 2000-03-10 | -60.49 |
| 2000-03-09 | -60.01 |
| 2000-03-08 | -57.15 |
| 2000-03-07 | -54.30 |
| 2000-03-06 | -54.77 |
| 2000-03-03 | -55.25 |
| 2000-03-02 | -53.82 |
| 2000-03-01 | -61.44 |
| 2000-02-29 | -61.91 |
| 2000-02-28 | -66.20 |
| 2000-02-25 | -53.35 |
| 2000-02-24 | -44.30 |
| 2000-02-23 | -43.82 |
| 2000-02-22 | -40.02 |
| 2000-02-21 | -37.16 |
| 2000-02-18 | -34.78 |
| 2000-02-17 | -39.06 |
| 2000-02-16 | -35.73 |
| 2000-02-15 | -37.16 |
| 2000-02-14 | -41.44 |
| 2000-02-11 | -44.78 |
| 2000-02-10 | -48.58 |
| 2000-02-09 | -46.20 |
| 2000-02-08 | -39.54 |
| 2000-02-03 | -35.25 |
| 2000-02-02 | -35.25 |
| 2000-02-01 | -50.49 |
| 2000-01-31 | -55.73 |
| 2000-01-28 | -35.73 |
| 2000-01-27 | -53.35 |
| 2000-01-26 | -58.11 |
| 2000-01-25 | -72.39 |
| 2000-01-24 | -73.82 |
| 2000-01-21 | -74.77 |
| 2000-01-20 | -74.77 |
| 2000-01-19 | -74.29 |
| 2000-01-18 | -74.29 |
| 2000-01-17 | -73.34 |
| 2000-01-14 | -73.34 |
| 2000-01-13 | -72.86 |
| 2000-01-12 | -73.82 |
| 2000-01-11 | -73.82 |
| 2000-01-10 | -73.34 |
| 2000-01-07 | -73.82 |
| 2000-01-06 | -73.34 |
| 2000-01-05 | -71.44 |
| 2000-01-04 | -73.34 |
| 2000-01-03 | -73.82 |
| 1999-12-30 | -72.86 |
| 1999-12-29 | -74.29 |
| 1999-12-28 | -73.82 |
| 1999-12-24 | -74.29 |
| 1999-12-23 | -74.29 |
| 1999-12-22 | -73.34 |
| 1999-12-21 | -73.34 |
| 1999-12-20 | -73.34 |
| 1999-12-17 | -71.44 |
| 1999-12-16 | -72.39 |
| 1999-12-15 | -71.44 |
| 1999-12-14 | -71.91 |
| 1999-12-13 | -70.96 |
| 1999-12-10 | -70.96 |
| 1999-12-09 | -70.96 |
| 1999-12-08 | -70.48 |
| 1999-12-07 | -70.48 |
| 1999-12-06 | -69.53 |
| 1999-12-03 | -71.44 |
| 1999-12-02 | -71.91 |
| 1999-12-01 | -71.91 |
| 1999-11-30 | -72.86 |
| 1999-11-29 | -73.34 |
| 1999-11-26 | -72.39 |
| 1999-11-25 | -72.39 |
| 1999-11-24 | -71.44 |
| 1999-11-23 | -71.91 |
| 1999-11-22 | -70.96 |
| 1999-11-19 | -70.48 |
| 1999-11-18 | -72.39 |
| 1999-11-17 | -72.39 |
| 1999-11-16 | -71.91 |
| 1999-11-15 | -72.86 |
| 1999-11-12 | -71.91 |
| 1999-11-11 | -72.39 |
| 1999-11-10 | -72.39 |
| 1999-11-09 | -71.91 |
| 1999-11-08 | -72.39 |
| 1999-11-05 | -71.91 |
| 1999-11-04 | -70.96 |
| 1999-11-03 | -72.86 |
| 1999-11-02 | -72.86 |
| 1999-11-01 | -72.39 |
| 1999-10-29 | -71.44 |
| 1999-10-28 | -71.91 |
| 1999-10-27 | -71.91 |
| 1999-10-26 | -71.91 |
| 1999-10-25 | -71.44 |
| 1999-10-22 | -71.91 |
| 1999-10-21 | -72.39 |
| 1999-10-20 | -72.86 |
| 1999-10-19 | -73.82 |
| 1999-10-15 | -72.86 |
| 1999-10-14 | -70.96 |
| 1999-10-13 | -71.44 |
| 1999-10-12 | -70.48 |
| 1999-10-11 | -69.53 |
| 1999-10-08 | -69.06 |
| 1999-10-07 | -69.53 |
| 1999-10-06 | -69.53 |
| 1999-10-05 | -70.01 |
| 1999-10-04 | -70.01 |
| 1999-09-30 | -69.53 |
| 1999-09-29 | -70.01 |
| 1999-09-28 | -69.06 |
| 1999-09-27 | -70.01 |
| 1999-09-24 | -70.01 |
| 1999-09-23 | -69.06 |
| 1999-09-22 | -69.06 |
| 1999-09-21 | -67.63 |
| 1999-09-20 | -67.63 |
| 1999-09-17 | -66.68 |
| 1999-09-15 | -67.15 |
| 1999-09-14 | -66.69 |
| 1999-09-13 | -65.30 |
| 1999-09-10 | -69.93 |
| 1999-09-09 | -69.93 |
| 1999-09-08 | -70.39 |
| 1999-09-07 | -69.93 |
| 1999-09-06 | -70.39 |
| 1999-09-03 | -69.93 |
| 1999-09-02 | -70.85 |
| 1999-09-01 | -70.39 |
| 1999-08-31 | -69.93 |
| 1999-08-30 | -69.93 |
| 1999-08-27 | -70.39 |
| 1999-08-26 | -69.46 |
| 1999-08-25 | -70.39 |
| 1999-08-24 | -69.93 |
| 1999-08-23 | -69.93 |
| 1999-08-20 | -69.00 |
| 1999-08-19 | -68.08 |
| 1999-08-18 | -69.93 |
| 1999-08-17 | -71.78 |
| 1999-08-16 | -71.32 |
| 1999-08-13 | -71.32 |
| 1999-08-12 | -69.93 |
| 1999-08-11 | -73.17 |
| 1999-08-10 | -70.85 |
| 1999-08-09 | -68.54 |
| 1999-08-06 | -67.61 |
| 1999-08-05 | -66.69 |
| 1999-08-04 | -66.69 |
| 1999-08-03 | -65.76 |
| 1999-08-02 | -65.76 |
| 1999-07-30 | -65.76 |
| 1999-07-29 | -65.76 |
| 1999-07-28 | -64.84 |
| 1999-07-27 | -64.38 |
| 1999-07-26 | -66.69 |
| 1999-07-23 | -64.38 |
| 1999-07-22 | -66.69 |
| 1999-07-21 | -65.76 |
| 1999-07-20 | -66.23 |
| 1999-07-19 | -65.76 |
| 1999-07-16 | -64.38 |
| 1999-07-15 | -63.45 |
| 1999-07-14 | -63.45 |
| 1999-07-13 | -61.60 |
| 1999-07-12 | -61.60 |
| 1999-07-09 | -62.06 |
| 1999-07-08 | -61.60 |
| 1999-07-07 | -61.60 |
| 1999-07-06 | -60.67 |
| 1999-07-05 | -59.75 |
| 1999-07-02 | -63.45 |
| 1999-06-30 | -63.45 |
| 1999-06-29 | -63.91 |
| 1999-06-28 | -63.45 |
| 1999-06-25 | -63.91 |
| 1999-06-24 | -63.45 |
| 1999-06-23 | -62.99 |
| 1999-06-22 | -63.45 |
| 1999-06-21 | -62.99 |
| 1999-06-17 | -63.91 |
| 1999-06-16 | -63.91 |
| 1999-06-15 | -63.91 |
| 1999-06-14 | -61.14 |
| 1999-06-11 | -64.38 |
| 1999-06-10 | -64.84 |
| 1999-06-09 | -63.91 |
| 1999-06-08 | -64.84 |
| 1999-06-07 | -63.91 |
| 1999-06-04 | -67.15 |
| 1999-06-03 | -68.08 |
| 1999-06-02 | -68.54 |
| 1999-06-01 | -67.15 |
| 1999-05-31 | -66.69 |
| 1999-05-28 | -68.08 |
| 1999-05-27 | -67.61 |
| 1999-05-26 | -66.69 |
| 1999-05-25 | -66.69 |
| 1999-05-24 | -66.23 |
| 1999-05-21 | -67.15 |
| 1999-05-20 | -65.76 |
| 1999-05-19 | -65.30 |
| 1999-05-18 | -65.30 |
| 1999-05-17 | -64.84 |
| 1999-05-14 | -64.38 |
| 1999-05-13 | -64.38 |
| 1999-05-12 | -64.38 |
| 1999-05-11 | -63.45 |
| 1999-05-10 | -63.91 |
| 1999-05-07 | -63.45 |
| 1999-05-06 | -62.06 |
| 1999-05-05 | -62.52 |
| 1999-05-04 | -62.99 |
| 1999-05-03 | -60.67 |
| 1999-04-30 | -63.45 |
| 1999-04-29 | -62.99 |
| 1999-04-28 | -64.38 |
| 1999-04-27 | -62.99 |
| 1999-04-26 | -64.38 |
| 1999-04-23 | -63.45 |
| 1999-04-22 | -62.06 |
| 1999-04-21 | -62.52 |
| 1999-04-20 | -62.52 |
| 1999-04-19 | -62.06 |
| 1999-04-16 | -62.99 |
| 1999-04-15 | -63.91 |
| 1999-04-14 | -63.91 |
| 1999-04-13 | -62.99 |
| 1999-04-12 | -62.99 |
| 1999-04-09 | -62.99 |
| 1999-04-08 | -62.99 |
| 1999-04-07 | -62.99 |
| 1999-04-01 | -63.45 |
| 1999-03-31 | -62.06 |
| 1999-03-30 | -62.99 |
| 1999-03-29 | -65.30 |
| 1999-03-26 | -64.84 |
| 1999-03-25 | -64.84 |
| 1999-03-24 | -64.38 |
| 1999-03-23 | -63.45 |
| 1999-03-22 | -64.84 |
| 1999-03-19 | -64.84 |
| 1999-03-18 | -64.84 |
| 1999-03-17 | -64.38 |
| 1999-03-16 | -64.38 |
| 1999-03-15 | -65.30 |
| 1999-03-12 | -64.38 |
| 1999-03-11 | -64.38 |
| 1999-03-10 | -62.52 |
| 1999-03-09 | -62.52 |
| 1999-03-08 | -62.99 |
| 1999-03-05 | -62.06 |
| 1999-03-04 | -62.99 |
| 1999-03-03 | -62.99 |
| 1999-03-02 | -62.52 |
| 1999-03-01 | -62.52 |
| 1999-02-26 | -61.60 |
| 1999-02-25 | -61.60 |
| 1999-02-24 | -61.14 |
| 1999-02-23 | -62.52 |
| 1999-02-22 | -61.60 |
| 1999-02-19 | -61.60 |
| 1999-02-15 | -60.67 |
| 1999-02-12 | -60.67 |
| 1999-02-11 | -61.14 |
| 1999-02-10 | -61.14 |
| 1999-02-09 | -61.60 |
| 1999-02-08 | -62.06 |
| 1999-02-05 | -61.14 |
| 1999-02-04 | -61.14 |
| 1999-02-03 | -62.06 |
| 1999-02-02 | -61.60 |
| 1999-02-01 | -62.06 |
| 1999-01-29 | -63.45 |
| 1999-01-28 | -63.45 |
| 1999-01-27 | -62.52 |
| 1999-01-26 | -63.45 |
| 1999-01-25 | -62.99 |
| 1999-01-22 | -62.52 |
| 1999-01-21 | -62.52 |
| 1999-01-20 | -61.60 |
| 1999-01-19 | -61.60 |
| 1999-01-18 | -61.60 |
| 1999-01-15 | -62.06 |
| 1999-01-14 | -62.06 |
| 1999-01-13 | -61.60 |
| 1999-01-12 | -59.29 |
| 1999-01-11 | -59.29 |
| 1999-01-08 | -59.29 |
| 1999-01-07 | -58.82 |
| 1999-01-06 | -59.29 |
| 1999-01-05 | -60.21 |
| 1999-01-04 | -60.67 |
| 1998-12-31 | -59.75 |
| 1998-12-30 | -61.14 |
| 1998-12-29 | -62.99 |
| 1998-12-28 | -63.45 |
| 1998-12-24 | -62.99 |
| 1998-12-23 | -63.91 |
| 1998-12-22 | -62.52 |
| 1998-12-21 | -62.99 |
| 1998-12-18 | -61.60 |
| 1998-12-17 | -59.29 |
| 1998-12-16 | -61.14 |
| 1998-12-15 | -62.52 |
| 1998-12-14 | -61.14 |
| 1998-12-11 | -62.99 |
| 1998-12-10 | -62.06 |
| 1998-12-09 | -60.21 |
| 1998-12-08 | -59.75 |
| 1998-12-07 | -59.29 |
| 1998-12-04 | -56.51 |
| 1998-12-03 | -56.05 |
| 1998-12-02 | -58.82 |
| 1998-12-01 | -63.91 |
| 1998-11-30 | -61.60 |
| 1998-11-27 | -64.38 |
| 1998-11-26 | -68.54 |
| 1998-11-25 | -67.15 |
| 1998-11-24 | -65.76 |
| 1998-11-23 | -69.00 |
| 1998-11-20 | -68.54 |
| 1998-11-19 | -69.93 |
| 1998-11-18 | -72.24 |
| 1998-11-17 | -75.02 |
| 1998-11-16 | -75.02 |
| 1998-11-13 | -75.02 |
| 1998-11-12 | -73.17 |
| 1998-11-11 | -74.09 |
| 1998-11-10 | -75.02 |
| 1998-11-09 | -75.02 |
| 1998-11-06 | -75.02 |
| 1998-11-05 | -74.55 |
| 1998-11-04 | -73.17 |
| 1998-11-03 | -74.55 |
| 1998-11-02 | -75.48 |
| 1998-10-30 | -76.40 |
| 1998-10-29 | -77.79 |
| 1998-10-27 | -76.87 |
| 1998-10-26 | -78.26 |
| 1998-10-23 | -78.26 |
| 1998-10-22 | -77.79 |
| 1998-10-21 | -77.33 |
| 1998-10-20 | -76.40 |
| 1998-10-19 | -76.40 |
| 1998-10-16 | -78.95 |
| 1998-10-15 | -81.96 |
| 1998-10-14 | -81.49 |
| 1998-10-13 | -82.42 |
| 1998-10-12 | -82.19 |
| 1998-10-09 | -82.88 |
| 1998-10-08 | -84.96 |
| 1998-10-07 | -85.19 |
| 1998-10-05 | -84.04 |
| 1998-09-30 | -83.11 |
| 1998-09-29 | -82.88 |
| 1998-09-28 | -83.34 |
| 1998-09-25 | -83.34 |
| 1998-09-24 | -84.04 |
| 1998-09-23 | -83.81 |
| 1998-09-22 | -83.81 |
| 1998-09-21 | -84.04 |
| 1998-09-18 | -84.04 |
| 1998-09-17 | -84.04 |
| 1998-09-16 | -83.58 |
| 1998-09-15 | -83.34 |
| 1998-09-14 | -83.34 |
| 1998-09-11 | -82.19 |
| 1998-09-10 | -81.96 |
| 1998-09-09 | -81.96 |
| 1998-09-08 | -81.26 |
| 1998-09-07 | -82.88 |
| 1998-09-04 | -82.88 |
| 1998-09-03 | -82.88 |
| 1998-09-02 | -82.88 |
| 1998-09-01 | -84.50 |
| 1998-08-31 | -83.81 |
| 1998-08-28 | -82.42 |
| 1998-08-27 | -81.96 |
| 1998-08-26 | -81.03 |
| 1998-08-25 | -80.57 |
| 1998-08-24 | -81.73 |
| 1998-08-21 | -81.96 |
| 1998-08-20 | -81.96 |
| 1998-08-19 | -81.73 |
| 1998-08-18 | -81.96 |
| 1998-08-14 | -81.96 |
| 1998-08-13 | -82.42 |
| 1998-08-12 | -82.42 |
| 1998-08-11 | -81.49 |
| 1998-08-10 | -81.49 |
| 1998-08-07 | -81.49 |
| 1998-08-06 | -81.49 |
| 1998-08-05 | -81.49 |
| 1998-08-04 | -81.26 |
| 1998-08-03 | -81.03 |
| 1998-07-31 | -80.57 |
| 1998-07-30 | -80.57 |
| 1998-07-29 | -80.57 |
| 1998-07-28 | -80.11 |
| 1998-07-27 | -80.11 |
| 1998-07-24 | -79.64 |
| 1998-07-23 | -80.11 |
| 1998-07-22 | -79.18 |
| 1998-07-21 | -79.18 |
| 1998-07-20 | -79.41 |
| 1998-07-17 | -79.41 |
| 1998-07-16 | -79.87 |
| 1998-07-15 | -79.87 |
| 1998-07-14 | -79.87 |
| 1998-07-13 | -79.64 |
| 1998-07-10 | -79.41 |
| 1998-07-09 | -79.41 |
| 1998-07-08 | -78.95 |
| 1998-07-07 | -79.41 |
| 1998-07-06 | -79.41 |
| 1998-07-03 | -79.87 |
| 1998-07-02 | -79.18 |
| 1998-06-30 | -77.56 |
| 1998-06-29 | -76.87 |
| 1998-06-26 | -76.40 |
| 1998-06-25 | -76.40 |
| 1998-06-24 | -78.72 |
| 1998-06-23 | -78.95 |
| 1998-06-22 | -78.72 |
| 1998-06-19 | -76.87 |
| 1998-06-18 | -77.56 |
| 1998-06-17 | -78.72 |
| 1998-06-16 | -79.18 |
| 1998-06-15 | -80.34 |
| 1998-06-12 | -77.33 |
| 1998-06-11 | -78.72 |
| 1998-06-10 | -78.26 |
| 1998-06-09 | -76.87 |
| 1998-06-08 | -75.94 |
| 1998-06-05 | -75.94 |
| 1998-06-04 | -74.55 |
| 1998-06-03 | -75.02 |
| 1998-06-02 | -75.48 |
| 1998-06-01 | -74.55 |
| 1998-05-29 | -73.63 |
| 1998-05-28 | -72.70 |
| 1998-05-27 | -72.24 |
| 1998-05-26 | -69.93 |
| 1998-05-25 | -70.39 |
| 1998-05-22 | -70.39 |
| 1998-05-21 | -68.54 |
| 1998-05-20 | -68.08 |
| 1998-05-19 | -69.93 |
| 1998-05-18 | -66.23 |
| 1998-05-15 | -66.23 |
| 1998-05-14 | -64.84 |
| 1998-05-13 | -72.24 |
| 1998-05-12 | -70.39 |
| 1998-05-11 | -70.85 |
| 1998-05-08 | -69.93 |
| 1998-05-07 | -69.93 |
| 1998-05-06 | -69.00 |
| 1998-05-05 | -69.46 |
| 1998-05-04 | -68.54 |
| 1998-05-01 | -67.15 |
| 1998-04-30 | -67.15 |
| 1998-04-29 | -67.61 |
| 1998-04-28 | -66.69 |
| 1998-04-27 | -65.76 |
| 1998-04-24 | -63.45 |
| 1998-04-23 | -63.45 |
| 1998-04-22 | -63.45 |
| 1998-04-21 | -62.99 |
| 1998-04-20 | -62.52 |
| 1998-04-17 | -62.06 |
| 1998-04-16 | -61.60 |
| 1998-04-15 | -61.60 |
| 1998-04-14 | -60.21 |
| 1998-04-09 | -60.67 |
| 1998-04-08 | -60.67 |
| 1998-04-07 | -61.14 |
| 1998-04-03 | -59.29 |
| 1998-04-02 | -59.29 |
| 1998-04-01 | -59.29 |
| 1998-03-31 | -58.82 |
| 1998-03-30 | -58.82 |
| 1998-03-27 | -58.36 |
| 1998-03-26 | -58.82 |
| 1998-03-25 | -59.29 |
| 1998-03-24 | -59.75 |
| 1998-03-23 | -61.14 |
| 1998-03-20 | -59.29 |
| 1998-03-19 | -60.67 |
| 1998-03-18 | -61.14 |
| 1998-03-17 | -60.67 |
| 1998-03-16 | -61.14 |
| 1998-03-13 | -60.67 |
| 1998-03-12 | -58.82 |
| 1998-03-11 | -59.75 |
| 1998-03-10 | -57.44 |
| 1998-03-09 | -56.51 |
| 1998-03-06 | -56.05 |
| 1998-03-05 | -57.44 |
| 1998-03-04 | -56.51 |
| 1998-03-03 | -54.66 |
| 1998-03-02 | -53.73 |
| 1998-02-27 | -54.20 |
| 1998-02-26 | -53.73 |
| 1998-02-25 | -55.58 |
| 1998-02-24 | -57.90 |
| 1998-02-23 | -58.36 |
| 1998-02-20 | -58.36 |
| 1998-02-19 | -59.29 |
| 1998-02-18 | -59.75 |
| 1998-02-17 | -59.29 |
| 1998-02-16 | -62.06 |
| 1998-02-13 | -61.14 |
| 1998-02-12 | -60.21 |
| 1998-02-11 | -59.75 |
| 1998-02-10 | -62.52 |
| 1998-02-09 | -61.14 |
| 1998-02-06 | -62.99 |
| 1998-02-05 | -64.84 |
| 1998-02-04 | -64.38 |
| 1998-02-03 | -66.69 |
| 1998-02-02 | -72.70 |
| 1998-01-27 | -76.87 |
| 1998-01-26 | -77.33 |
| 1998-01-23 | -77.33 |
| 1998-01-22 | -74.09 |
| 1998-01-21 | -74.09 |
| 1998-01-20 | -72.70 |
| 1998-01-19 | -71.32 |
| 1998-01-16 | -71.32 |
| 1998-01-15 | -71.32 |
| 1998-01-14 | -67.61 |
| 1998-01-13 | -67.61 |
| 1998-01-12 | -67.61 |
| 1998-01-09 | -62.52 |
| 1998-01-08 | -62.99 |
| 1998-01-07 | -58.82 |
| 1998-01-06 | -55.58 |
| 1998-01-05 | -55.12 |
| 1998-01-02 | -53.73 |
| 1997-12-31 | -53.73 |
| 1997-12-30 | -54.20 |
| 1997-12-29 | -54.20 |
| 1997-12-24 | -53.73 |
| 1997-12-23 | -53.27 |
| 1997-12-22 | -53.73 |
| 1997-12-19 | -52.81 |
| 1997-12-18 | -52.36 |
| 1997-12-17 | -52.36 |
| 1997-12-16 | -52.36 |
| 1997-12-15 | -51.46 |
| 1997-12-12 | -51.46 |
| 1997-12-11 | -52.36 |
| 1997-12-10 | -50.56 |
| 1997-12-09 | -49.66 |
| 1997-12-08 | -48.31 |
| 1997-12-05 | -49.66 |
| 1997-12-04 | -49.66 |
| 1997-12-03 | -49.66 |
| 1997-12-02 | -51.91 |
| 1997-12-01 | -51.91 |
| 1997-11-28 | -51.91 |
| 1997-11-27 | -52.36 |
| 1997-11-26 | -51.01 |
| 1997-11-25 | -51.91 |
| 1997-11-24 | -51.46 |
| 1997-11-21 | -49.66 |
| 1997-11-20 | -51.46 |
| 1997-11-19 | -50.56 |
| 1997-11-18 | -49.21 |
| 1997-11-17 | -48.76 |
| 1997-11-14 | -52.36 |
| 1997-11-13 | -52.36 |
| 1997-11-12 | -51.91 |
| 1997-11-11 | -48.76 |
| 1997-11-10 | -49.21 |
| 1997-11-07 | -47.42 |
| 1997-11-06 | -44.72 |
| 1997-11-05 | -46.07 |
| 1997-11-04 | -46.07 |
| 1997-11-03 | -44.72 |
| 1997-10-31 | -47.42 |
| 1997-10-30 | -51.01 |
| 1997-10-29 | -48.31 |
| 1997-10-28 | -55.51 |
| 1997-10-27 | -44.27 |
| 1997-10-24 | -43.82 |
| 1997-10-23 | -45.62 |
| 1997-10-22 | -34.83 |
| 1997-10-21 | -28.54 |
| 1997-10-20 | -24.49 |
| 1997-10-17 | -20.45 |
| 1997-10-16 | -23.60 |
| 1997-10-15 | -23.15 |
| 1997-10-14 | -12.36 |
| 1997-10-13 | -10.56 |
| 1997-10-09 | -8.99 |
| 1997-10-08 | 0.00 |
Copyright & disclaimer, Privacy policy