Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-24 | 549.88 |
| 2025-11-21 | 529.53 |
| 2025-11-20 | 569.49 |
| 2025-11-19 | 559.68 |
| 2025-11-18 | 568.73 |
| 2025-11-17 | 592.10 |
| 2025-11-14 | 597.38 |
| 2025-11-13 | 605.67 |
| 2025-11-12 | 599.64 |
| 2025-11-11 | 615.48 |
| 2025-11-10 | 617.74 |
| 2025-11-07 | 603.41 |
| 2025-11-06 | 629.80 |
| 2025-11-05 | 601.15 |
| 2025-11-04 | 612.46 |
| 2025-11-03 | 653.93 |
| 2025-10-31 | 661.46 |
| 2025-10-30 | 688.61 |
| 2025-10-28 | 716.50 |
| 2025-10-27 | 733.09 |
| 2025-10-24 | 720.27 |
| 2025-10-23 | 692.38 |
| 2025-10-22 | 705.19 |
| 2025-10-21 | 714.24 |
| 2025-10-20 | 718.76 |
| 2025-10-17 | 677.30 |
| 2025-10-16 | 730.83 |
| 2025-10-15 | 754.95 |
| 2025-10-14 | 736.86 |
| 2025-10-13 | 745.90 |
| 2025-10-10 | 773.80 |
| 2025-10-09 | 794.16 |
| 2025-10-08 | 831.10 |
| 2025-10-06 | 840.14 |
| 2025-10-03 | 855.98 |
| 2025-10-02 | 849.95 |
| 2025-09-30 | 822.05 |
| 2025-09-29 | 800.94 |
| 2025-09-26 | 767.77 |
| 2025-09-25 | 864.27 |
| 2025-09-24 | 665.99 |
| 2025-09-23 | 603.41 |
| 2025-09-22 | 580.79 |
| 2025-09-19 | 570.24 |
| 2025-09-18 | 585.32 |
| 2025-09-17 | 599.64 |
| 2025-09-16 | 597.38 |
| 2025-09-15 | 600.38 |
| 2025-09-12 | 613.88 |
| 2025-09-11 | 593.63 |
| 2025-09-10 | 574.13 |
| 2025-09-09 | 571.89 |
| 2025-09-08 | 571.89 |
| 2025-09-05 | 556.89 |
| 2025-09-04 | 522.39 |
| 2025-09-03 | 529.89 |
| 2025-09-02 | 542.64 |
| 2025-09-01 | 558.39 |
| 2025-08-29 | 568.14 |
| 2025-08-28 | 611.63 |
| 2025-08-27 | 589.13 |
| 2025-08-26 | 598.13 |
| 2025-08-25 | 622.13 |
| 2025-08-22 | 605.63 |
| 2025-08-21 | 601.88 |
| 2025-08-20 | 625.88 |
| 2025-08-19 | 619.88 |
| 2025-08-18 | 636.37 |
| 2025-08-15 | 607.13 |
| 2025-08-14 | 589.88 |
| 2025-08-13 | 585.38 |
| 2025-08-12 | 586.13 |
| 2025-08-11 | 580.88 |
| 2025-08-08 | 591.38 |
| 2025-08-07 | 592.13 |
| 2025-08-06 | 589.88 |
| 2025-08-05 | 487.15 |
| 2025-08-04 | 475.15 |
| 2025-08-01 | 481.90 |
| 2025-07-31 | 501.40 |
| 2025-07-30 | 517.89 |
| 2025-07-29 | 525.39 |
| 2025-07-28 | 550.89 |
| 2025-07-25 | 538.14 |
| 2025-07-24 | 531.39 |
| 2025-07-23 | 508.15 |
| 2025-07-22 | 501.40 |
| 2025-07-21 | 517.14 |
| 2025-07-18 | 536.64 |
| 2025-07-17 | 497.65 |
| 2025-07-16 | 492.40 |
| 2025-07-15 | 505.15 |
| 2025-07-14 | 525.39 |
| 2025-07-11 | 533.64 |
| 2025-07-10 | 505.90 |
| 2025-07-09 | 508.90 |
| 2025-07-08 | 537.39 |
| 2025-07-07 | 492.40 |
| 2025-07-04 | 474.40 |
| 2025-07-03 | 466.90 |
| 2025-07-02 | 450.41 |
| 2025-06-30 | 445.91 |
| 2025-06-27 | 421.16 |
| 2025-06-26 | 439.91 |
| 2025-06-25 | 408.41 |
| 2025-06-24 | 340.92 |
| 2025-06-23 | 337.93 |
| 2025-06-20 | 331.93 |
| 2025-06-19 | 340.92 |
| 2025-06-18 | 337.93 |
| 2025-06-17 | 348.42 |
| 2025-06-16 | 362.67 |
| 2025-06-13 | 310.93 |
| 2025-06-12 | 325.93 |
| 2025-06-11 | 311.68 |
| 2025-06-10 | 297.43 |
| 2025-06-09 | 306.43 |
| 2025-06-06 | 286.18 |
| 2025-06-05 | 366.42 |
| 2025-06-04 | 353.67 |
| 2025-06-03 | 307.18 |
| 2025-06-02 | 252.44 |
| 2025-05-30 | 247.94 |
| 2025-05-29 | 274.94 |
| 2025-05-28 | 226.19 |
| 2025-05-27 | 224.69 |
| 2025-05-26 | 223.94 |
| 2025-05-23 | 223.94 |
| 2025-05-22 | 224.69 |
| 2025-05-21 | 230.62 |
| 2025-05-20 | 226.17 |
| 2025-05-19 | 224.69 |
| 2025-05-16 | 226.91 |
| 2025-05-15 | 227.65 |
| 2025-05-14 | 228.39 |
| 2025-05-13 | 223.94 |
| 2025-05-12 | 226.91 |
| 2025-05-09 | 215.79 |
| 2025-05-08 | 218.76 |
| 2025-05-07 | 222.46 |
| 2025-05-06 | 217.27 |
| 2025-05-02 | 216.53 |
| 2025-04-30 | 208.38 |
| 2025-04-29 | 212.08 |
| 2025-04-28 | 207.64 |
| 2025-04-25 | 206.89 |
| 2025-04-24 | 206.15 |
| 2025-04-23 | 203.93 |
| 2025-04-22 | 197.26 |
| 2025-04-17 | 196.52 |
| 2025-04-16 | 196.52 |
| 2025-04-15 | 203.19 |
| 2025-04-14 | 203.93 |
| 2025-04-11 | 198.74 |
| 2025-04-10 | 197.26 |
| 2025-04-09 | 196.52 |
| 2025-04-08 | 185.40 |
| 2025-04-07 | 179.47 |
| 2025-04-03 | 228.39 |
| 2025-04-02 | 230.62 |
| 2025-04-01 | 223.94 |
| 2025-03-31 | 221.72 |
| 2025-03-28 | 228.39 |
| 2025-03-27 | 274.35 |
| 2025-03-26 | 276.58 |
| 2025-03-25 | 274.35 |
| 2025-03-24 | 278.06 |
| 2025-03-21 | 280.28 |
| 2025-03-20 | 295.11 |
| 2025-03-19 | 310.68 |
| 2025-03-18 | 309.93 |
| 2025-03-17 | 296.59 |
| 2025-03-14 | 284.73 |
| 2025-03-13 | 273.61 |
| 2025-03-12 | 273.61 |
| 2025-03-11 | 272.87 |
| 2025-03-10 | 275.09 |
| 2025-03-07 | 281.02 |
| 2025-03-06 | 283.99 |
| 2025-03-05 | 276.58 |
| 2025-03-04 | 269.90 |
| 2025-03-03 | 270.65 |
| 2025-02-28 | 283.25 |
| 2025-02-27 | 306.97 |
| 2025-02-26 | 306.23 |
| 2025-02-25 | 290.66 |
| 2025-02-24 | 301.04 |
| 2025-02-21 | 302.52 |
| 2025-02-20 | 284.73 |
| 2025-02-19 | 286.95 |
| 2025-02-18 | 285.47 |
| 2025-02-17 | 289.18 |
| 2025-02-14 | 286.21 |
| 2025-02-13 | 281.02 |
| 2025-02-12 | 292.88 |
| 2025-02-11 | 275.09 |
| 2025-02-10 | 279.54 |
| 2025-02-07 | 275.84 |
| 2025-02-06 | 269.90 |
| 2025-02-05 | 262.49 |
| 2025-02-04 | 258.04 |
| 2025-02-03 | 252.86 |
| 2025-01-28 | 261.01 |
| 2025-01-27 | 263.97 |
| 2025-01-24 | 255.82 |
| 2025-01-23 | 253.60 |
| 2025-01-22 | 252.86 |
| 2025-01-21 | 261.75 |
| 2025-01-20 | 258.79 |
| 2025-01-17 | 258.79 |
| 2025-01-16 | 256.56 |
| 2025-01-15 | 254.34 |
| 2025-01-14 | 255.08 |
| 2025-01-13 | 243.22 |
| 2025-01-10 | 249.89 |
| 2025-01-09 | 258.79 |
| 2025-01-08 | 258.79 |
| 2025-01-07 | 266.94 |
| 2025-01-06 | 272.13 |
| 2025-01-03 | 269.90 |
| 2025-01-02 | 274.35 |
| 2024-12-31 | 292.88 |
| 2024-12-30 | 298.07 |
| 2024-12-27 | 298.82 |
| 2024-12-24 | 292.88 |
| 2024-12-23 | 294.37 |
| 2024-12-20 | 296.59 |
| 2024-12-19 | 298.82 |
| 2024-12-18 | 306.23 |
| 2024-12-17 | 298.07 |
| 2024-12-16 | 304.75 |
| 2024-12-13 | 311.42 |
| 2024-12-12 | 320.31 |
| 2024-12-11 | 316.61 |
| 2024-12-10 | 311.42 |
| 2024-12-09 | 316.61 |
| 2024-12-06 | 301.78 |
| 2024-12-05 | 296.59 |
| 2024-12-04 | 292.14 |
| 2024-12-03 | 295.85 |
| 2024-12-02 | 295.11 |
| 2024-11-29 | 285.47 |
| 2024-11-28 | 278.80 |
| 2024-11-27 | 278.06 |
| 2024-11-26 | 269.16 |
| 2024-11-25 | 267.68 |
| 2024-11-22 | 270.65 |
| 2024-11-21 | 289.18 |
| 2024-11-20 | 289.92 |
| 2024-11-19 | 291.40 |
| 2024-11-18 | 287.70 |
| 2024-11-15 | 295.85 |
| 2024-11-14 | 303.26 |
| 2024-11-13 | 315.12 |
| 2024-11-12 | 319.57 |
| 2024-11-11 | 325.50 |
| 2024-11-08 | 329.21 |
| 2024-11-07 | 341.81 |
| 2024-11-06 | 312.16 |
| 2024-11-05 | 312.90 |
| 2024-11-04 | 292.14 |
| 2024-11-01 | 281.02 |
| 2024-10-31 | 276.58 |
| 2024-10-30 | 277.32 |
| 2024-10-29 | 284.73 |
| 2024-10-28 | 285.47 |
| 2024-10-25 | 284.73 |
| 2024-10-24 | 280.28 |
| 2024-10-23 | 292.88 |
| 2024-10-22 | 300.30 |
| 2024-10-21 | 294.37 |
| 2024-10-18 | 281.02 |
| 2024-10-17 | 255.08 |
| 2024-10-16 | 269.16 |
| 2024-10-15 | 269.16 |
| 2024-10-14 | 289.92 |
| 2024-10-10 | 289.92 |
| 2024-10-09 | 281.02 |
| 2024-10-08 | 315.12 |
| 2024-10-07 | 452.26 |
| 2024-10-04 | 365.53 |
| 2024-10-03 | 332.91 |
| 2024-10-02 | 348.48 |
| 2024-09-30 | 278.06 |
| 2024-09-27 | 223.20 |
| 2024-09-26 | 201.71 |
| 2024-09-25 | 177.24 |
| 2024-09-24 | 169.83 |
| 2024-09-23 | 152.04 |
| 2024-09-20 | 150.56 |
| 2024-09-19 | 149.07 |
| 2024-09-17 | 149.07 |
| 2024-09-16 | 145.37 |
| 2024-09-13 | 140.99 |
| 2024-09-12 | 138.07 |
| 2024-09-11 | 134.41 |
| 2024-09-10 | 140.99 |
| 2024-09-09 | 143.91 |
| 2024-09-05 | 150.48 |
| 2024-09-04 | 152.67 |
| 2024-09-03 | 151.94 |
| 2024-09-02 | 149.75 |
| 2024-08-30 | 155.59 |
| 2024-08-29 | 172.39 |
| 2024-08-28 | 171.66 |
| 2024-08-27 | 171.66 |
| 2024-08-26 | 171.66 |
| 2024-08-23 | 170.20 |
| 2024-08-22 | 170.20 |
| 2024-08-21 | 173.85 |
| 2024-08-20 | 176.04 |
| 2024-08-19 | 178.96 |
| 2024-08-16 | 176.77 |
| 2024-08-15 | 177.50 |
| 2024-08-14 | 176.77 |
| 2024-08-13 | 177.50 |
| 2024-08-12 | 178.96 |
| 2024-08-09 | 178.96 |
| 2024-08-08 | 178.23 |
| 2024-08-07 | 180.42 |
| 2024-08-06 | 178.23 |
| 2024-08-05 | 177.50 |
| 2024-08-02 | 181.15 |
| 2024-08-01 | 186.26 |
| 2024-07-31 | 185.53 |
| 2024-07-30 | 176.77 |
| 2024-07-29 | 178.23 |
| 2024-07-26 | 178.96 |
| 2024-07-25 | 175.31 |
| 2024-07-24 | 178.23 |
| 2024-07-23 | 180.42 |
| 2024-07-22 | 186.26 |
| 2024-07-19 | 186.26 |
| 2024-07-18 | 189.18 |
| 2024-07-17 | 188.45 |
| 2024-07-16 | 190.64 |
| 2024-07-15 | 191.37 |
| 2024-07-12 | 195.03 |
| 2024-07-11 | 191.37 |
| 2024-07-10 | 184.07 |
| 2024-07-09 | 185.53 |
| 2024-07-08 | 184.07 |
| 2024-07-05 | 190.64 |
| 2024-07-04 | 194.30 |
| 2024-07-03 | 195.03 |
| 2024-07-02 | 189.91 |
| 2024-06-28 | 188.45 |
| 2024-06-27 | 187.72 |
| 2024-06-26 | 195.03 |
| 2024-06-25 | 196.49 |
| 2024-06-24 | 196.49 |
| 2024-06-21 | 199.41 |
| 2024-06-20 | 200.87 |
| 2024-06-19 | 207.44 |
| 2024-06-18 | 203.79 |
| 2024-06-17 | 200.14 |
| 2024-06-14 | 202.33 |
| 2024-06-13 | 201.60 |
| 2024-06-12 | 199.41 |
| 2024-06-11 | 204.52 |
| 2024-06-07 | 211.09 |
| 2024-06-06 | 210.36 |
| 2024-06-05 | 212.55 |
| 2024-06-04 | 217.66 |
| 2024-06-03 | 216.93 |
| 2024-05-31 | 214.01 |
| 2024-05-30 | 219.12 |
| 2024-05-29 | 223.51 |
| 2024-05-28 | 225.70 |
| 2024-05-27 | 227.16 |
| 2024-05-24 | 217.87 |
| 2024-05-23 | 225.73 |
| 2024-05-22 | 237.87 |
| 2024-05-21 | 235.73 |
| 2024-05-20 | 245.73 |
| 2024-05-17 | 248.59 |
| 2024-05-16 | 228.59 |
| 2024-05-14 | 223.59 |
| 2024-05-13 | 230.01 |
| 2024-05-10 | 220.01 |
| 2024-05-09 | 205.73 |
| 2024-05-08 | 198.58 |
| 2024-05-07 | 206.44 |
| 2024-05-06 | 206.44 |
| 2024-05-03 | 211.44 |
| 2024-05-02 | 207.16 |
| 2024-04-30 | 199.30 |
| 2024-04-29 | 202.16 |
| 2024-04-26 | 199.30 |
| 2024-04-25 | 185.73 |
| 2024-04-24 | 187.16 |
| 2024-04-23 | 180.73 |
| 2024-04-22 | 175.01 |
| 2024-04-19 | 172.87 |
| 2024-04-18 | 177.15 |
| 2024-04-17 | 177.87 |
| 2024-04-16 | 171.44 |
| 2024-04-15 | 176.44 |
| 2024-04-12 | 176.44 |
| 2024-04-11 | 182.16 |
| 2024-04-10 | 185.01 |
| 2024-04-09 | 182.16 |
| 2024-04-08 | 182.16 |
| 2024-04-05 | 175.01 |
| 2024-04-03 | 181.44 |
| 2024-04-02 | 182.87 |
| 2024-03-28 | 177.87 |
| 2024-03-27 | 179.30 |
| 2024-03-26 | 182.87 |
| 2024-03-25 | 186.44 |
| 2024-03-22 | 211.44 |
| 2024-03-21 | 216.44 |
| 2024-03-20 | 212.16 |
| 2024-03-19 | 215.73 |
| 2024-03-18 | 216.44 |
| 2024-03-15 | 208.58 |
| 2024-03-14 | 212.16 |
| 2024-03-13 | 215.73 |
| 2024-03-12 | 217.16 |
| 2024-03-11 | 212.87 |
| 2024-03-08 | 211.44 |
| 2024-03-07 | 207.87 |
| 2024-03-06 | 207.87 |
| 2024-03-05 | 202.16 |
| 2024-03-04 | 207.16 |
| 2024-03-01 | 209.30 |
| 2024-02-29 | 207.16 |
| 2024-02-28 | 207.87 |
| 2024-02-27 | 212.87 |
| 2024-02-26 | 212.16 |
| 2024-02-23 | 215.01 |
| 2024-02-22 | 215.01 |
| 2024-02-21 | 207.87 |
| 2024-02-20 | 202.16 |
| 2024-02-19 | 192.87 |
| 2024-02-16 | 198.58 |
| 2024-02-15 | 187.87 |
| 2024-02-14 | 187.16 |
| 2024-02-09 | 195.73 |
| 2024-02-08 | 195.73 |
| 2024-02-07 | 193.58 |
| 2024-02-06 | 194.30 |
| 2024-02-05 | 180.73 |
| 2024-02-02 | 182.87 |
| 2024-02-01 | 184.30 |
| 2024-01-31 | 186.44 |
| 2024-01-30 | 190.73 |
| 2024-01-29 | 205.73 |
| 2024-01-26 | 201.44 |
| 2024-01-25 | 210.73 |
| 2024-01-24 | 202.16 |
| 2024-01-23 | 184.30 |
| 2024-01-22 | 180.01 |
| 2024-01-19 | 189.30 |
| 2024-01-18 | 197.16 |
| 2024-01-17 | 195.01 |
| 2024-01-16 | 212.87 |
| 2024-01-15 | 215.73 |
| 2024-01-12 | 217.16 |
| 2024-01-11 | 213.58 |
| 2024-01-10 | 212.87 |
| 2024-01-09 | 214.30 |
| 2024-01-08 | 214.30 |
| 2024-01-05 | 220.73 |
| 2024-01-04 | 222.87 |
| 2024-01-03 | 223.59 |
| 2024-01-02 | 224.30 |
| 2023-12-29 | 230.01 |
| 2023-12-28 | 221.44 |
| 2023-12-27 | 212.16 |
| 2023-12-22 | 205.73 |
| 2023-12-21 | 210.01 |
| 2023-12-20 | 207.16 |
| 2023-12-19 | 210.01 |
| 2023-12-18 | 216.44 |
| 2023-12-15 | 215.73 |
| 2023-12-14 | 209.30 |
| 2023-12-13 | 206.44 |
| 2023-12-12 | 212.87 |
| 2023-12-11 | 211.44 |
| 2023-12-08 | 211.44 |
| 2023-12-07 | 217.87 |
| 2023-12-06 | 217.16 |
| 2023-12-05 | 215.01 |
| 2023-12-04 | 218.59 |
| 2023-12-01 | 222.87 |
| 2023-11-30 | 222.16 |
| 2023-11-29 | 225.73 |
| 2023-11-28 | 231.44 |
| 2023-11-27 | 235.73 |
| 2023-11-24 | 242.16 |
| 2023-11-23 | 248.59 |
| 2023-11-22 | 244.30 |
| 2023-11-21 | 247.16 |
| 2023-11-20 | 246.44 |
| 2023-11-17 | 242.87 |
| 2023-11-16 | 248.59 |
| 2023-11-15 | 248.59 |
| 2023-11-14 | 240.01 |
| 2023-11-13 | 235.73 |
| 2023-11-10 | 233.59 |
| 2023-11-09 | 232.16 |
| 2023-11-08 | 242.16 |
| 2023-11-07 | 245.73 |
| 2023-11-06 | 245.01 |
| 2023-11-03 | 240.01 |
| 2023-11-02 | 235.73 |
| 2023-11-01 | 235.73 |
| 2023-10-31 | 232.16 |
| 2023-10-30 | 240.01 |
| 2023-10-27 | 241.44 |
| 2023-10-26 | 220.73 |
| 2023-10-25 | 220.73 |
| 2023-10-24 | 223.59 |
| 2023-10-20 | 227.16 |
| 2023-10-19 | 225.73 |
| 2023-10-18 | 231.44 |
| 2023-10-17 | 234.30 |
| 2023-10-16 | 235.73 |
| 2023-10-13 | 240.73 |
| 2023-10-12 | 250.73 |
| 2023-10-11 | 232.16 |
| 2023-10-10 | 220.01 |
| 2023-10-09 | 217.16 |
| 2023-10-06 | 205.73 |
| 2023-10-05 | 200.01 |
| 2023-10-04 | 198.58 |
| 2023-10-03 | 208.58 |
| 2023-09-29 | 223.59 |
| 2023-09-28 | 224.30 |
| 2023-09-27 | 226.44 |
| 2023-09-26 | 228.59 |
| 2023-09-25 | 232.16 |
| 2023-09-22 | 235.73 |
| 2023-09-21 | 222.87 |
| 2023-09-20 | 220.73 |
| 2023-09-19 | 223.59 |
| 2023-09-18 | 217.87 |
| 2023-09-15 | 216.44 |
| 2023-09-14 | 220.73 |
| 2023-09-13 | 222.80 |
| 2023-09-12 | 221.42 |
| 2023-09-11 | 229.02 |
| 2023-09-07 | 217.96 |
| 2023-09-06 | 221.42 |
| 2023-09-05 | 223.49 |
| 2023-09-04 | 227.64 |
| 2023-08-31 | 216.58 |
| 2023-08-30 | 226.26 |
| 2023-08-29 | 224.18 |
| 2023-08-28 | 219.35 |
| 2023-08-25 | 209.67 |
| 2023-08-24 | 204.14 |
| 2023-08-23 | 201.37 |
| 2023-08-22 | 204.14 |
| 2023-08-21 | 204.83 |
| 2023-08-18 | 215.20 |
| 2023-08-17 | 224.88 |
| 2023-08-16 | 223.49 |
| 2023-08-15 | 226.26 |
| 2023-08-14 | 231.79 |
| 2023-08-11 | 236.63 |
| 2023-08-10 | 248.38 |
| 2023-08-09 | 244.23 |
| 2023-08-08 | 244.92 |
| 2023-08-07 | 247.69 |
| 2023-08-04 | 249.76 |
| 2023-08-03 | 246.99 |
| 2023-08-02 | 244.92 |
| 2023-08-01 | 246.99 |
| 2023-07-31 | 252.52 |
| 2023-07-28 | 249.76 |
| 2023-07-27 | 231.79 |
| 2023-07-26 | 226.26 |
| 2023-07-25 | 226.95 |
| 2023-07-24 | 217.27 |
| 2023-07-21 | 222.80 |
| 2023-07-20 | 221.42 |
| 2023-07-19 | 223.49 |
| 2023-07-18 | 221.42 |
| 2023-07-14 | 227.64 |
| 2023-07-13 | 227.64 |
| 2023-07-12 | 218.65 |
| 2023-07-11 | 220.73 |
| 2023-07-10 | 218.65 |
| 2023-07-07 | 216.58 |
| 2023-07-06 | 217.27 |
| 2023-07-05 | 226.95 |
| 2023-07-04 | 229.71 |
| 2023-07-03 | 229.02 |
| 2023-06-30 | 224.18 |
| 2023-06-29 | 224.18 |
| 2023-06-28 | 221.42 |
| 2023-06-27 | 219.35 |
| 2023-06-26 | 215.89 |
| 2023-06-23 | 215.89 |
| 2023-06-21 | 222.80 |
| 2023-06-20 | 230.41 |
| 2023-06-19 | 235.24 |
| 2023-06-16 | 241.95 |
| 2023-06-15 | 238.60 |
| 2023-06-14 | 233.90 |
| 2023-06-13 | 233.23 |
| 2023-06-12 | 231.89 |
| 2023-06-09 | 231.89 |
| 2023-06-08 | 227.20 |
| 2023-06-07 | 225.86 |
| 2023-06-06 | 242.62 |
| 2023-06-05 | 240.61 |
| 2023-06-02 | 241.95 |
| 2023-06-01 | 230.55 |
| 2023-05-31 | 235.91 |
| 2023-05-30 | 243.29 |
| 2023-05-29 | 245.97 |
| 2023-05-25 | 243.96 |
| 2023-05-24 | 254.02 |
| 2023-05-23 | 263.40 |
| 2023-05-22 | 267.43 |
| 2023-05-19 | 268.10 |
| 2023-05-18 | 276.14 |
| 2023-05-17 | 270.11 |
| 2023-05-16 | 275.47 |
| 2023-05-15 | 275.47 |
| 2023-05-12 | 281.51 |
| 2023-05-11 | 288.88 |
| 2023-05-10 | 292.91 |
| 2023-05-09 | 297.60 |
| 2023-05-08 | 296.26 |
| 2023-05-05 | 288.21 |
| 2023-05-04 | 280.84 |
| 2023-05-03 | 268.77 |
| 2023-05-02 | 275.47 |
| 2023-04-28 | 276.81 |
| 2023-04-27 | 268.77 |
| 2023-04-26 | 269.44 |
| 2023-04-25 | 265.42 |
| 2023-04-24 | 268.77 |
| 2023-04-21 | 272.12 |
| 2023-04-20 | 280.17 |
| 2023-04-19 | 282.18 |
| 2023-04-18 | 284.19 |
| 2023-04-17 | 286.87 |
| 2023-04-14 | 276.14 |
| 2023-04-13 | 277.48 |
| 2023-04-12 | 275.47 |
| 2023-04-11 | 279.50 |
| 2023-04-06 | 272.79 |
| 2023-04-04 | 284.86 |
| 2023-04-03 | 281.51 |
| 2023-03-31 | 277.48 |
| 2023-03-30 | 277.48 |
| 2023-03-29 | 282.18 |
| 2023-03-28 | 288.88 |
| 2023-03-27 | 285.53 |
| 2023-03-24 | 286.87 |
| 2023-03-23 | 286.20 |
| 2023-03-22 | 282.85 |
| 2023-03-21 | 276.14 |
| 2023-03-20 | 270.11 |
| 2023-03-17 | 270.78 |
| 2023-03-16 | 270.11 |
| 2023-03-15 | 277.48 |
| 2023-03-14 | 268.77 |
| 2023-03-13 | 282.85 |
| 2023-03-10 | 278.15 |
| 2023-03-09 | 284.86 |
| 2023-03-08 | 294.92 |
| 2023-03-07 | 297.60 |
| 2023-03-06 | 302.29 |
| 2023-03-03 | 298.27 |
| 2023-03-02 | 286.87 |
| 2023-03-01 | 288.21 |
| 2023-02-28 | 276.81 |
| 2023-02-27 | 287.54 |
| 2023-02-24 | 302.29 |
| 2023-02-23 | 309.00 |
| 2023-02-22 | 315.03 |
| 2023-02-21 | 308.33 |
| 2023-02-20 | 298.94 |
| 2023-02-17 | 311.68 |
| 2023-02-16 | 316.37 |
| 2023-02-15 | 315.70 |
| 2023-02-14 | 327.77 |
| 2023-02-13 | 323.75 |
| 2023-02-10 | 325.76 |
| 2023-02-09 | 333.81 |
| 2023-02-08 | 321.74 |
| 2023-02-07 | 320.40 |
| 2023-02-06 | 315.03 |
| 2023-02-03 | 322.41 |
| 2023-02-02 | 321.74 |
| 2023-02-01 | 327.77 |
| 2023-01-31 | 307.66 |
| 2023-01-30 | 313.69 |
| 2023-01-27 | 327.10 |
| 2023-01-26 | 322.41 |
| 2023-01-20 | 316.37 |
| 2023-01-19 | 306.99 |
| 2023-01-18 | 308.33 |
| 2023-01-17 | 307.66 |
| 2023-01-16 | 312.35 |
| 2023-01-13 | 308.33 |
| 2023-01-12 | 309.00 |
| 2023-01-11 | 299.61 |
| 2023-01-10 | 302.29 |
| 2023-01-09 | 308.33 |
| 2023-01-06 | 306.99 |
| 2023-01-05 | 310.34 |
| 2023-01-04 | 298.27 |
| 2023-01-03 | 292.24 |
| 2022-12-30 | 289.55 |
| 2022-12-29 | 288.88 |
| 2022-12-28 | 293.58 |
| 2022-12-23 | 276.14 |
| 2022-12-22 | 274.13 |
| 2022-12-21 | 270.11 |
| 2022-12-20 | 272.79 |
| 2022-12-19 | 277.48 |
| 2022-12-16 | 286.87 |
| 2022-12-15 | 289.55 |
| 2022-12-14 | 295.59 |
| 2022-12-13 | 296.26 |
| 2022-12-12 | 301.62 |
| 2022-12-09 | 290.89 |
| 2022-12-08 | 289.55 |
| 2022-12-07 | 274.13 |
| 2022-12-06 | 279.50 |
| 2022-12-05 | 280.84 |
| 2022-12-02 | 262.73 |
| 2022-12-01 | 263.40 |
| 2022-11-30 | 263.40 |
| 2022-11-29 | 252.01 |
| 2022-11-28 | 239.27 |
| 2022-11-25 | 245.97 |
| 2022-11-24 | 241.95 |
| 2022-11-23 | 237.93 |
| 2022-11-22 | 233.23 |
| 2022-11-21 | 235.24 |
| 2022-11-18 | 241.28 |
| 2022-11-17 | 245.30 |
| 2022-11-16 | 247.98 |
| 2022-11-15 | 247.98 |
| 2022-11-14 | 235.91 |
| 2022-11-11 | 216.47 |
| 2022-11-10 | 203.06 |
| 2022-11-09 | 211.78 |
| 2022-11-08 | 210.44 |
| 2022-11-07 | 211.78 |
| 2022-11-04 | 197.03 |
| 2022-11-03 | 188.31 |
| 2022-11-02 | 191.66 |
| 2022-11-01 | 188.31 |
| 2022-10-31 | 177.58 |
| 2022-10-28 | 184.96 |
| 2022-10-27 | 195.01 |
| 2022-10-26 | 197.70 |
| 2022-10-25 | 191.66 |
| 2022-10-24 | 194.34 |
| 2022-10-21 | 212.45 |
| 2022-10-20 | 212.45 |
| 2022-10-19 | 211.11 |
| 2022-10-18 | 219.15 |
| 2022-10-17 | 214.46 |
| 2022-10-14 | 214.46 |
| 2022-10-13 | 208.42 |
| 2022-10-12 | 209.77 |
| 2022-10-11 | 205.07 |
| 2022-10-10 | 207.75 |
| 2022-10-07 | 214.46 |
| 2022-10-06 | 222.50 |
| 2022-10-05 | 221.83 |
| 2022-10-03 | 201.72 |
| 2022-09-30 | 204.40 |
| 2022-09-29 | 208.42 |
| 2022-09-28 | 224.52 |
| 2022-09-27 | 237.26 |
| 2022-09-26 | 230.55 |
| 2022-09-23 | 239.27 |
| 2022-09-22 | 248.65 |
| 2022-09-21 | 250.67 |
| 2022-09-20 | 254.02 |
| 2022-09-19 | 253.35 |
| 2022-09-16 | 268.10 |
| 2022-09-15 | 278.16 |
| 2022-09-14 | 277.50 |
| 2022-09-13 | 282.07 |
| 2022-09-09 | 280.11 |
| 2022-09-08 | 269.01 |
| 2022-09-07 | 270.97 |
| 2022-09-06 | 273.58 |
| 2022-09-05 | 272.93 |
| 2022-09-02 | 272.93 |
| 2022-09-01 | 280.11 |
| 2022-08-31 | 275.54 |
| 2022-08-30 | 280.11 |
| 2022-08-29 | 280.11 |
| 2022-08-26 | 285.34 |
| 2022-08-25 | 282.07 |
| 2022-08-24 | 277.50 |
| 2022-08-23 | 285.34 |
| 2022-08-22 | 285.34 |
| 2022-08-19 | 284.69 |
| 2022-08-18 | 282.07 |
| 2022-08-17 | 285.99 |
| 2022-08-16 | 282.07 |
| 2022-08-15 | 283.38 |
| 2022-08-12 | 291.22 |
| 2022-08-11 | 282.07 |
| 2022-08-10 | 272.28 |
| 2022-08-09 | 280.11 |
| 2022-08-08 | 282.07 |
| 2022-08-05 | 284.69 |
| 2022-08-04 | 275.54 |
| 2022-08-03 | 273.58 |
| 2022-08-02 | 269.66 |
| 2022-08-01 | 282.07 |
| 2022-07-29 | 289.26 |
| 2022-07-28 | 300.36 |
| 2022-07-27 | 300.36 |
| 2022-07-26 | 301.67 |
| 2022-07-25 | 304.93 |
| 2022-07-22 | 306.24 |
| 2022-07-21 | 304.28 |
| 2022-07-20 | 308.85 |
| 2022-07-19 | 351.30 |
| 2022-07-18 | 350.65 |
| 2022-07-15 | 342.16 |
| 2022-07-14 | 352.61 |
| 2022-07-13 | 357.18 |
| 2022-07-12 | 359.79 |
| 2022-07-11 | 363.06 |
| 2022-07-08 | 368.29 |
| 2022-07-07 | 366.98 |
| 2022-07-06 | 370.24 |
| 2022-07-05 | 374.82 |
| 2022-07-04 | 380.04 |
| 2022-06-30 | 382.00 |
| 2022-06-29 | 383.96 |
| 2022-06-28 | 396.37 |
| 2022-06-27 | 395.06 |
| 2022-06-24 | 393.76 |
| 2022-06-23 | 398.33 |
| 2022-06-22 | 395.06 |
| 2022-06-21 | 401.59 |
| 2022-06-20 | 400.94 |
| 2022-06-17 | 404.21 |
| 2022-06-16 | 408.13 |
| 2022-06-15 | 419.88 |
| 2022-06-14 | 396.37 |
| 2022-06-13 | 387.88 |
| 2022-06-10 | 401.59 |
| 2022-06-09 | 399.63 |
| 2022-06-08 | 396.37 |
| 2022-06-07 | 382.00 |
| 2022-06-06 | 386.57 |
| 2022-06-02 | 388.53 |
| 2022-06-01 | 389.84 |
| 2022-05-31 | 369.59 |
| 2022-05-30 | 365.67 |
| 2022-05-27 | 363.71 |
| 2022-05-26 | 362.41 |
| 2022-05-25 | 362.41 |
| 2022-05-24 | 361.75 |
| 2022-05-23 | 366.77 |
| 2022-05-20 | 362.38 |
| 2022-05-19 | 357.37 |
| 2022-05-18 | 359.25 |
| 2022-05-17 | 359.25 |
| 2022-05-16 | 355.49 |
| 2022-05-13 | 354.24 |
| 2022-05-12 | 352.98 |
| 2022-05-11 | 357.37 |
| 2022-05-10 | 354.24 |
| 2022-05-06 | 363.63 |
| 2022-05-05 | 373.66 |
| 2022-05-04 | 369.90 |
| 2022-05-03 | 371.15 |
| 2022-04-29 | 375.54 |
| 2022-04-28 | 363.63 |
| 2022-04-27 | 356.12 |
| 2022-04-26 | 352.36 |
| 2022-04-25 | 356.74 |
| 2022-04-22 | 378.04 |
| 2022-04-21 | 379.92 |
| 2022-04-20 | 389.32 |
| 2022-04-19 | 394.96 |
| 2022-04-14 | 400.60 |
| 2022-04-13 | 396.84 |
| 2022-04-12 | 396.84 |
| 2022-04-11 | 390.57 |
| 2022-04-08 | 397.47 |
| 2022-04-07 | 389.95 |
| 2022-04-06 | 399.97 |
| 2022-04-04 | 399.35 |
| 2022-04-01 | 390.57 |
| 2022-03-31 | 386.19 |
| 2022-03-30 | 393.71 |
| 2022-03-29 | 383.68 |
| 2022-03-28 | 384.94 |
| 2022-03-25 | 384.31 |
| 2022-03-24 | 391.20 |
| 2022-03-23 | 396.84 |
| 2022-03-22 | 398.72 |
| 2022-03-21 | 388.69 |
| 2022-03-18 | 393.08 |
| 2022-03-17 | 399.97 |
| 2022-03-16 | 371.15 |
| 2022-03-15 | 342.33 |
| 2022-03-14 | 378.04 |
| 2022-03-11 | 395.59 |
| 2022-03-10 | 398.72 |
| 2022-03-09 | 393.71 |
| 2022-03-08 | 396.21 |
| 2022-03-07 | 408.74 |
| 2022-03-04 | 420.02 |
| 2022-03-03 | 430.05 |
| 2022-03-02 | 426.29 |
| 2022-03-01 | 438.19 |
| 2022-02-28 | 438.19 |
| 2022-02-25 | 445.08 |
| 2022-02-24 | 447.59 |
| 2022-02-23 | 463.25 |
| 2022-02-22 | 462.00 |
| 2022-02-21 | 470.14 |
| 2022-02-18 | 473.28 |
| 2022-02-17 | 474.53 |
| 2022-02-16 | 473.28 |
| 2022-02-15 | 469.52 |
| 2022-02-14 | 468.89 |
| 2022-02-11 | 484.55 |
| 2022-02-10 | 484.55 |
| 2022-02-09 | 480.80 |
| 2022-02-08 | 476.41 |
| 2022-02-07 | 471.40 |
| 2022-02-04 | 464.51 |
| 2022-01-31 | 450.72 |
| 2022-01-28 | 445.71 |
| 2022-01-27 | 455.11 |
| 2022-01-26 | 459.49 |
| 2022-01-25 | 454.48 |
| 2022-01-24 | 473.28 |
| 2022-01-21 | 480.17 |
| 2022-01-20 | 479.54 |
| 2022-01-19 | 477.04 |
| 2022-01-18 | 470.14 |
| 2022-01-17 | 466.38 |
| 2022-01-14 | 469.52 |
| 2022-01-13 | 473.90 |
| 2022-01-12 | 472.02 |
| 2022-01-11 | 467.64 |
| 2022-01-10 | 470.77 |
| 2022-01-07 | 467.64 |
| 2022-01-06 | 468.89 |
| 2022-01-05 | 471.40 |
| 2022-01-04 | 488.94 |
| 2022-01-03 | 487.06 |
| 2021-12-31 | 483.93 |
| 2021-12-30 | 477.66 |
| 2021-12-29 | 483.30 |
| 2021-12-28 | 479.54 |
| 2021-12-24 | 466.38 |
| 2021-12-23 | 441.95 |
| 2021-12-22 | 424.41 |
| 2021-12-21 | 426.29 |
| 2021-12-20 | 425.66 |
| 2021-12-17 | 436.94 |
| 2021-12-16 | 455.73 |
| 2021-12-15 | 455.73 |
| 2021-12-14 | 460.75 |
| 2021-12-13 | 468.26 |
| 2021-12-10 | 472.65 |
| 2021-12-09 | 487.69 |
| 2021-12-08 | 487.69 |
| 2021-12-07 | 496.46 |
| 2021-12-06 | 497.71 |
| 2021-12-03 | 499.59 |
| 2021-12-02 | 500.84 |
| 2021-12-01 | 447.59 |
| 2021-11-30 | 426.29 |
| 2021-11-29 | 420.02 |
| 2021-11-26 | 429.42 |
| 2021-11-25 | 450.72 |
| 2021-11-24 | 438.82 |
| 2021-11-23 | 441.32 |
| 2021-11-22 | 431.93 |
| 2021-11-19 | 441.32 |
| 2021-11-18 | 438.19 |
| 2021-11-17 | 438.19 |
| 2021-11-16 | 431.30 |
| 2021-11-15 | 430.67 |
| 2021-11-12 | 444.46 |
| 2021-11-11 | 449.47 |
| 2021-11-10 | 436.31 |
| 2021-11-09 | 430.05 |
| 2021-11-08 | 430.05 |
| 2021-11-05 | 421.90 |
| 2021-11-04 | 430.67 |
| 2021-11-03 | 427.54 |
| 2021-11-02 | 428.17 |
| 2021-11-01 | 446.34 |
| 2021-10-29 | 448.84 |
| 2021-10-28 | 448.22 |
| 2021-10-27 | 459.49 |
| 2021-10-26 | 466.38 |
| 2021-10-25 | 467.64 |
| 2021-10-22 | 466.38 |
| 2021-10-21 | 465.13 |
| 2021-10-20 | 467.01 |
| 2021-10-19 | 470.77 |
| 2021-10-18 | 466.38 |
| 2021-10-15 | 472.65 |
| 2021-10-12 | 474.53 |
| 2021-10-11 | 482.67 |
| 2021-10-08 | 485.18 |
| 2021-10-07 | 483.30 |
| 2021-10-06 | 476.41 |
| 2021-10-05 | 468.89 |
| 2021-10-04 | 470.77 |
| 2021-09-30 | 476.41 |
| 2021-09-29 | 477.04 |
| 2021-09-28 | 479.54 |
| 2021-09-27 | 470.14 |
| 2021-09-24 | 472.65 |
| 2021-09-23 | 487.06 |
| 2021-09-21 | 467.64 |
| 2021-09-20 | 468.26 |
| 2021-09-17 | 499.59 |
| 2021-09-16 | 507.74 |
| 2021-09-15 | 517.48 |
| 2021-09-14 | 526.00 |
| 2021-09-13 | 538.18 |
| 2021-09-10 | 540.62 |
| 2021-09-09 | 530.88 |
| 2021-09-08 | 532.09 |
| 2021-09-07 | 528.44 |
| 2021-09-06 | 523.57 |
| 2021-09-03 | 516.26 |
| 2021-09-02 | 497.38 |
| 2021-09-01 | 491.29 |
| 2021-08-31 | 494.95 |
| 2021-08-30 | 487.64 |
| 2021-08-27 | 473.03 |
| 2021-08-26 | 459.63 |
| 2021-08-25 | 451.10 |
| 2021-08-24 | 448.67 |
| 2021-08-23 | 437.10 |
| 2021-08-20 | 437.71 |
| 2021-08-19 | 450.49 |
| 2021-08-18 | 460.24 |
| 2021-08-17 | 446.84 |
| 2021-08-16 | 458.41 |
| 2021-08-13 | 454.76 |
| 2021-08-12 | 455.37 |
| 2021-08-11 | 451.71 |
| 2021-08-10 | 449.28 |
| 2021-08-09 | 450.49 |
| 2021-08-06 | 445.01 |
| 2021-08-05 | 452.32 |
| 2021-08-04 | 446.84 |
| 2021-08-03 | 438.92 |
| 2021-08-02 | 435.27 |
| 2021-07-30 | 420.66 |
| 2021-07-29 | 412.13 |
| 2021-07-28 | 406.65 |
| 2021-07-27 | 412.13 |
| 2021-07-26 | 432.23 |
| 2021-07-23 | 448.06 |
| 2021-07-22 | 447.45 |
| 2021-07-21 | 443.19 |
| 2021-07-20 | 440.75 |
| 2021-07-19 | 445.62 |
| 2021-07-16 | 453.54 |
| 2021-07-15 | 452.93 |
| 2021-07-14 | 438.92 |
| 2021-07-13 | 447.45 |
| 2021-07-12 | 443.19 |
| 2021-07-09 | 439.53 |
| 2021-07-08 | 440.75 |
| 2021-07-07 | 451.71 |
| 2021-07-06 | 450.49 |
| 2021-07-05 | 451.71 |
| 2021-07-02 | 452.93 |
| 2021-06-30 | 456.58 |
| 2021-06-29 | 460.85 |
| 2021-06-28 | 468.15 |
| 2021-06-25 | 470.59 |
| 2021-06-24 | 453.54 |
| 2021-06-23 | 455.97 |
| 2021-06-22 | 449.89 |
| 2021-06-21 | 453.54 |
| 2021-06-18 | 462.06 |
| 2021-06-17 | 463.89 |
| 2021-06-16 | 469.37 |
| 2021-06-15 | 476.68 |
| 2021-06-11 | 491.90 |
| 2021-06-10 | 495.56 |
| 2021-06-09 | 497.38 |
| 2021-06-08 | 508.95 |
| 2021-06-07 | 486.42 |
| 2021-06-04 | 462.06 |
| 2021-06-03 | 463.89 |
| 2021-06-02 | 469.98 |
| 2021-06-01 | 469.37 |
| 2021-05-31 | 476.42 |
| 2021-05-28 | 474.07 |
| 2021-05-27 | 468.78 |
| 2021-05-26 | 455.87 |
| 2021-05-25 | 458.22 |
| 2021-05-24 | 440.61 |
| 2021-05-21 | 440.02 |
| 2021-05-20 | 442.96 |
| 2021-05-18 | 447.65 |
| 2021-05-17 | 439.44 |
| 2021-05-14 | 447.07 |
| 2021-05-13 | 434.74 |
| 2021-05-12 | 443.54 |
| 2021-05-11 | 437.67 |
| 2021-05-10 | 440.61 |
| 2021-05-07 | 445.89 |
| 2021-05-06 | 441.78 |
| 2021-05-05 | 444.13 |
| 2021-05-04 | 444.13 |
| 2021-05-03 | 435.33 |
| 2021-04-30 | 445.89 |
| 2021-04-29 | 455.28 |
| 2021-04-28 | 459.39 |
| 2021-04-27 | 462.33 |
| 2021-04-26 | 467.02 |
| 2021-04-23 | 469.96 |
| 2021-04-22 | 467.61 |
| 2021-04-21 | 471.13 |
| 2021-04-20 | 476.42 |
| 2021-04-19 | 476.42 |
| 2021-04-16 | 472.89 |
| 2021-04-15 | 470.55 |
| 2021-04-14 | 468.20 |
| 2021-04-13 | 469.37 |
| 2021-04-12 | 478.18 |
| 2021-04-09 | 486.98 |
| 2021-04-08 | 491.68 |
| 2021-04-07 | 491.68 |
| 2021-04-01 | 492.85 |
| 2021-03-31 | 496.37 |
| 2021-03-30 | 508.11 |
| 2021-03-29 | 506.94 |
| 2021-03-26 | 485.22 |
| 2021-03-25 | 481.70 |
| 2021-03-24 | 486.39 |
| 2021-03-23 | 497.55 |
| 2021-03-22 | 503.42 |
| 2021-03-19 | 492.85 |
| 2021-03-18 | 494.03 |
| 2021-03-17 | 492.85 |
| 2021-03-16 | 489.33 |
| 2021-03-15 | 486.98 |
| 2021-03-12 | 485.81 |
| 2021-03-11 | 485.81 |
| 2021-03-10 | 475.83 |
| 2021-03-09 | 477.00 |
| 2021-03-08 | 482.87 |
| 2021-03-05 | 484.63 |
| 2021-03-04 | 486.39 |
| 2021-03-03 | 495.20 |
| 2021-03-02 | 485.81 |
| 2021-03-01 | 494.03 |
| 2021-02-26 | 488.16 |
| 2021-02-25 | 511.63 |
| 2021-02-24 | 496.37 |
| 2021-02-23 | 508.11 |
| 2021-02-22 | 508.11 |
| 2021-02-19 | 505.76 |
| 2021-02-18 | 506.94 |
| 2021-02-17 | 522.20 |
| 2021-02-16 | 504.59 |
| 2021-02-11 | 496.37 |
| 2021-02-10 | 492.85 |
| 2021-02-09 | 489.33 |
| 2021-02-08 | 486.98 |
| 2021-02-05 | 492.85 |
| 2021-02-04 | 496.37 |
| 2021-02-03 | 504.59 |
| 2021-02-02 | 506.94 |
| 2021-02-01 | 494.03 |
| 2021-01-29 | 486.39 |
| 2021-01-28 | 492.85 |
| 2021-01-27 | 509.29 |
| 2021-01-26 | 512.81 |
| 2021-01-25 | 533.94 |
| 2021-01-22 | 542.16 |
| 2021-01-21 | 564.46 |
| 2021-01-20 | 552.72 |
| 2021-01-19 | 558.59 |
| 2021-01-18 | 529.24 |
| 2021-01-15 | 525.72 |
| 2021-01-14 | 523.37 |
| 2021-01-13 | 526.90 |
| 2021-01-12 | 532.77 |
| 2021-01-11 | 516.33 |
| 2021-01-08 | 505.76 |
| 2021-01-07 | 502.24 |
| 2021-01-06 | 506.94 |
| 2021-01-05 | 496.37 |
| 2021-01-04 | 495.20 |
| 2020-12-31 | 509.29 |
| 2020-12-30 | 501.07 |
| 2020-12-29 | 499.89 |
| 2020-12-28 | 499.89 |
| 2020-12-24 | 492.85 |
| 2020-12-23 | 490.50 |
| 2020-12-22 | 497.55 |
| 2020-12-21 | 509.29 |
| 2020-12-18 | 504.59 |
| 2020-12-17 | 508.11 |
| 2020-12-16 | 503.42 |
| 2020-12-15 | 502.24 |
| 2020-12-14 | 519.85 |
| 2020-12-11 | 509.29 |
| 2020-12-10 | 504.59 |
| 2020-12-09 | 521.03 |
| 2020-12-08 | 533.94 |
| 2020-12-07 | 536.29 |
| 2020-12-04 | 550.38 |
| 2020-12-03 | 558.59 |
| 2020-12-02 | 564.46 |
| 2020-12-01 | 584.42 |
| 2020-11-30 | 556.25 |
| 2020-11-27 | 566.81 |
| 2020-11-26 | 567.98 |
| 2020-11-25 | 553.90 |
| 2020-11-24 | 540.98 |
| 2020-11-23 | 558.59 |
| 2020-11-20 | 552.72 |
| 2020-11-19 | 558.59 |
| 2020-11-18 | 569.16 |
| 2020-11-17 | 552.72 |
| 2020-11-16 | 555.07 |
| 2020-11-13 | 557.42 |
| 2020-11-12 | 572.68 |
| 2020-11-11 | 586.77 |
| 2020-11-10 | 570.33 |
| 2020-11-09 | 557.42 |
| 2020-11-06 | 545.68 |
| 2020-11-05 | 545.68 |
| 2020-11-04 | 528.07 |
| 2020-11-03 | 524.55 |
| 2020-11-02 | 510.46 |
| 2020-10-30 | 499.89 |
| 2020-10-29 | 512.81 |
| 2020-10-28 | 524.55 |
| 2020-10-27 | 538.64 |
| 2020-10-23 | 551.55 |
| 2020-10-22 | 537.46 |
| 2020-10-21 | 548.03 |
| 2020-10-20 | 555.07 |
| 2020-10-19 | 555.07 |
| 2020-10-16 | 579.72 |
| 2020-10-15 | 559.77 |
| 2020-10-14 | 558.59 |
| 2020-10-12 | 544.51 |
| 2020-10-09 | 538.64 |
| 2020-10-08 | 522.20 |
| 2020-10-07 | 510.46 |
| 2020-10-06 | 511.63 |
| 2020-10-05 | 512.81 |
| 2020-09-30 | 506.94 |
| 2020-09-29 | 508.11 |
| 2020-09-28 | 518.68 |
| 2020-09-25 | 489.33 |
| 2020-09-24 | 502.24 |
| 2020-09-23 | 519.85 |
| 2020-09-22 | 538.64 |
| 2020-09-21 | 551.55 |
| 2020-09-18 | 558.59 |
| 2020-09-17 | 558.59 |
| 2020-09-16 | 555.11 |
| 2020-09-15 | 555.11 |
| 2020-09-14 | 557.43 |
| 2020-09-11 | 558.59 |
| 2020-09-10 | 559.75 |
| 2020-09-09 | 560.91 |
| 2020-09-08 | 572.51 |
| 2020-09-07 | 567.87 |
| 2020-09-04 | 579.46 |
| 2020-09-03 | 591.06 |
| 2020-09-02 | 589.90 |
| 2020-09-01 | 598.02 |
| 2020-08-31 | 592.22 |
| 2020-08-28 | 593.38 |
| 2020-08-27 | 606.13 |
| 2020-08-26 | 608.45 |
| 2020-08-25 | 622.37 |
| 2020-08-24 | 624.68 |
| 2020-08-21 | 624.68 |
| 2020-08-20 | 616.57 |
| 2020-08-19 | 632.80 |
| 2020-08-18 | 642.08 |
| 2020-08-17 | 638.60 |
| 2020-08-14 | 618.89 |
| 2020-08-13 | 603.81 |
| 2020-08-12 | 614.25 |
| 2020-08-11 | 610.77 |
| 2020-08-10 | 611.93 |
| 2020-08-07 | 622.37 |
| 2020-08-06 | 636.28 |
| 2020-08-05 | 636.28 |
| 2020-08-04 | 639.76 |
| 2020-08-03 | 625.84 |
| 2020-07-31 | 618.89 |
| 2020-07-30 | 623.52 |
| 2020-07-29 | 631.64 |
| 2020-07-28 | 632.80 |
| 2020-07-27 | 624.68 |
| 2020-07-24 | 647.87 |
| 2020-07-23 | 667.59 |
| 2020-07-22 | 679.18 |
| 2020-07-21 | 700.05 |
| 2020-07-20 | 712.81 |
| 2020-07-17 | 682.66 |
| 2020-07-16 | 694.25 |
| 2020-07-15 | 729.04 |
| 2020-07-14 | 744.11 |
| 2020-07-13 | 764.98 |
| 2020-07-10 | 736.00 |
| 2020-07-09 | 774.26 |
| 2020-07-08 | 766.14 |
| 2020-07-07 | 717.44 |
| 2020-07-06 | 747.59 |
| 2020-07-03 | 653.67 |
| 2020-07-02 | 636.28 |
| 2020-06-30 | 550.48 |
| 2020-06-29 | 545.84 |
| 2020-06-26 | 570.19 |
| 2020-06-24 | 567.87 |
| 2020-06-23 | 574.83 |
| 2020-06-22 | 564.39 |
| 2020-06-19 | 553.96 |
| 2020-06-18 | 550.48 |
| 2020-06-17 | 556.27 |
| 2020-06-16 | 549.32 |
| 2020-06-15 | 530.77 |
| 2020-06-12 | 538.88 |
| 2020-06-11 | 552.80 |
| 2020-06-10 | 578.30 |
| 2020-06-09 | 565.55 |
| 2020-06-08 | 556.27 |
| 2020-06-05 | 550.48 |
| 2020-06-04 | 544.68 |
| 2020-06-03 | 541.20 |
| 2020-06-02 | 546.42 |
| 2020-06-01 | 550.96 |
| 2020-05-29 | 516.88 |
| 2020-05-28 | 516.88 |
| 2020-05-27 | 533.92 |
| 2020-05-26 | 525.97 |
| 2020-05-25 | 507.79 |
| 2020-05-22 | 508.93 |
| 2020-05-21 | 521.43 |
| 2020-05-20 | 530.51 |
| 2020-05-19 | 536.19 |
| 2020-05-18 | 531.65 |
| 2020-05-15 | 535.06 |
| 2020-05-14 | 533.92 |
| 2020-05-13 | 557.78 |
| 2020-05-12 | 556.64 |
| 2020-05-11 | 560.05 |
| 2020-05-08 | 573.68 |
| 2020-05-07 | 568.00 |
| 2020-05-06 | 560.05 |
| 2020-05-05 | 556.64 |
| 2020-05-04 | 546.42 |
| 2020-04-29 | 573.68 |
| 2020-04-28 | 546.42 |
| 2020-04-27 | 540.74 |
| 2020-04-24 | 522.56 |
| 2020-04-23 | 531.65 |
| 2020-04-22 | 564.60 |
| 2020-04-21 | 569.14 |
| 2020-04-20 | 573.68 |
| 2020-04-17 | 572.55 |
| 2020-04-16 | 563.46 |
| 2020-04-15 | 565.73 |
| 2020-04-14 | 570.28 |
| 2020-04-09 | 545.28 |
| 2020-04-08 | 532.79 |
| 2020-04-07 | 538.47 |
| 2020-04-06 | 510.06 |
| 2020-04-03 | 499.84 |
| 2020-04-02 | 533.92 |
| 2020-04-01 | 536.19 |
| 2020-03-31 | 549.83 |
| 2020-03-30 | 533.92 |
| 2020-03-27 | 552.10 |
| 2020-03-26 | 533.92 |
| 2020-03-25 | 507.79 |
| 2020-03-24 | 486.21 |
| 2020-03-23 | 470.30 |
| 2020-03-20 | 522.56 |
| 2020-03-19 | 481.66 |
| 2020-03-18 | 512.34 |
| 2020-03-17 | 545.28 |
| 2020-03-16 | 556.64 |
| 2020-03-13 | 588.45 |
| 2020-03-12 | 604.36 |
| 2020-03-11 | 624.81 |
| 2020-03-10 | 623.67 |
| 2020-03-09 | 604.36 |
| 2020-03-06 | 622.53 |
| 2020-03-05 | 652.07 |
| 2020-03-04 | 633.90 |
| 2020-03-03 | 636.17 |
| 2020-03-02 | 636.17 |
| 2020-02-28 | 638.44 |
| 2020-02-27 | 674.79 |
| 2020-02-26 | 656.62 |
| 2020-02-25 | 661.16 |
| 2020-02-24 | 666.84 |
| 2020-02-21 | 686.15 |
| 2020-02-20 | 704.33 |
| 2020-02-19 | 719.10 |
| 2020-02-18 | 692.97 |
| 2020-02-17 | 688.43 |
| 2020-02-14 | 689.56 |
| 2020-02-13 | 679.34 |
| 2020-02-12 | 658.89 |
| 2020-02-11 | 672.52 |
| 2020-02-10 | 661.16 |
| 2020-02-07 | 663.43 |
| 2020-02-06 | 670.25 |
| 2020-02-05 | 642.98 |
| 2020-02-04 | 637.30 |
| 2020-02-03 | 598.68 |
| 2020-01-31 | 582.77 |
| 2020-01-30 | 575.96 |
| 2020-01-29 | 606.63 |
| 2020-01-24 | 646.39 |
| 2020-01-23 | 654.34 |
| 2020-01-22 | 695.24 |
| 2020-01-21 | 672.52 |
| 2020-01-20 | 703.19 |
| 2020-01-17 | 712.28 |
| 2020-01-16 | 689.56 |
| 2020-01-15 | 702.06 |
| 2020-01-14 | 683.88 |
| 2020-01-13 | 700.92 |
| 2020-01-10 | 688.43 |
| 2020-01-09 | 687.29 |
| 2020-01-08 | 665.70 |
| 2020-01-07 | 699.79 |
| 2020-01-06 | 689.56 |
| 2020-01-03 | 713.42 |
| 2020-01-02 | 724.78 |
| 2019-12-31 | 727.05 |
| 2019-12-30 | 715.69 |
| 2019-12-27 | 678.20 |
| 2019-12-24 | 648.66 |
| 2019-12-23 | 641.85 |
| 2019-12-20 | 646.39 |
| 2019-12-19 | 649.80 |
| 2019-12-18 | 671.38 |
| 2019-12-17 | 666.84 |
| 2019-12-16 | 664.57 |
| 2019-12-13 | 653.21 |
| 2019-12-12 | 631.62 |
| 2019-12-11 | 633.90 |
| 2019-12-10 | 606.63 |
| 2019-12-09 | 614.58 |
| 2019-12-06 | 606.63 |
| 2019-12-05 | 611.17 |
| 2019-12-04 | 588.45 |
| 2019-12-03 | 623.67 |
| 2019-12-02 | 622.53 |
| 2019-11-29 | 615.72 |
| 2019-11-28 | 619.13 |
| 2019-11-27 | 625.94 |
| 2019-11-26 | 615.72 |
| 2019-11-25 | 622.53 |
| 2019-11-22 | 637.30 |
| 2019-11-21 | 615.72 |
| 2019-11-20 | 627.08 |
| 2019-11-19 | 644.12 |
| 2019-11-18 | 630.49 |
| 2019-11-15 | 600.95 |
| 2019-11-14 | 610.04 |
| 2019-11-13 | 624.81 |
| 2019-11-12 | 655.48 |
| 2019-11-11 | 623.67 |
| 2019-11-08 | 646.39 |
| 2019-11-07 | 649.80 |
| 2019-11-06 | 605.49 |
| 2019-11-05 | 607.77 |
| 2019-11-04 | 594.13 |
| 2019-11-01 | 572.55 |
| 2019-10-31 | 561.19 |
| 2019-10-30 | 548.69 |
| 2019-10-29 | 553.23 |
| 2019-10-28 | 556.64 |
| 2019-10-25 | 548.69 |
| 2019-10-24 | 546.42 |
| 2019-10-23 | 540.74 |
| 2019-10-22 | 549.83 |
| 2019-10-21 | 557.78 |
| 2019-10-18 | 547.55 |
| 2019-10-17 | 565.73 |
| 2019-10-16 | 561.19 |
| 2019-10-15 | 514.61 |
| 2019-10-14 | 508.93 |
| 2019-10-11 | 469.17 |
| 2019-10-10 | 439.06 |
| 2019-10-09 | 424.86 |
| 2019-10-08 | 421.45 |
| 2019-10-04 | 404.41 |
| 2019-10-03 | 406.11 |
| 2019-10-02 | 411.80 |
| 2019-09-30 | 420.88 |
| 2019-09-27 | 413.50 |
| 2019-09-26 | 422.02 |
| 2019-09-25 | 422.02 |
| 2019-09-24 | 425.43 |
| 2019-09-23 | 424.86 |
| 2019-09-20 | 436.79 |
| 2019-09-19 | 435.13 |
| 2019-09-18 | 443.98 |
| 2019-09-17 | 429.59 |
| 2019-09-16 | 440.66 |
| 2019-09-13 | 441.22 |
| 2019-09-12 | 430.70 |
| 2019-09-11 | 429.59 |
| 2019-09-10 | 426.83 |
| 2019-09-09 | 417.97 |
| 2019-09-06 | 420.74 |
| 2019-09-05 | 412.44 |
| 2019-09-04 | 391.96 |
| 2019-09-03 | 374.26 |
| 2019-09-02 | 391.96 |
| 2019-08-30 | 395.28 |
| 2019-08-29 | 407.46 |
| 2019-08-28 | 411.33 |
| 2019-08-27 | 404.14 |
| 2019-08-26 | 395.28 |
| 2019-08-23 | 405.25 |
| 2019-08-22 | 404.69 |
| 2019-08-21 | 403.03 |
| 2019-08-20 | 407.46 |
| 2019-08-19 | 413.55 |
| 2019-08-16 | 400.26 |
| 2019-08-15 | 391.41 |
| 2019-08-14 | 391.96 |
| 2019-08-13 | 389.75 |
| 2019-08-12 | 402.48 |
| 2019-08-09 | 401.92 |
| 2019-08-08 | 409.67 |
| 2019-08-07 | 408.01 |
| 2019-08-06 | 404.69 |
| 2019-08-05 | 414.65 |
| 2019-08-02 | 434.02 |
| 2019-08-01 | 460.03 |
| 2019-07-31 | 476.63 |
| 2019-07-30 | 481.06 |
| 2019-07-29 | 486.59 |
| 2019-07-26 | 504.30 |
| 2019-07-25 | 503.20 |
| 2019-07-24 | 500.98 |
| 2019-07-23 | 497.66 |
| 2019-07-22 | 508.73 |
| 2019-07-19 | 516.48 |
| 2019-07-18 | 516.48 |
| 2019-07-17 | 513.16 |
| 2019-07-16 | 520.90 |
| 2019-07-15 | 528.65 |
| 2019-07-12 | 537.51 |
| 2019-07-11 | 545.25 |
| 2019-07-10 | 545.25 |
| 2019-07-09 | 535.29 |
| 2019-07-08 | 541.93 |
| 2019-07-05 | 559.64 |
| 2019-07-04 | 557.43 |
| 2019-07-03 | 546.36 |
| 2019-07-02 | 558.53 |
| 2019-06-28 | 538.61 |
| 2019-06-27 | 538.61 |
| 2019-06-26 | 536.40 |
| 2019-06-25 | 530.86 |
| 2019-06-24 | 543.04 |
| 2019-06-21 | 554.11 |
| 2019-06-20 | 566.28 |
| 2019-06-19 | 556.32 |
| 2019-06-18 | 543.04 |
| 2019-06-17 | 536.40 |
| 2019-06-14 | 536.40 |
| 2019-06-13 | 549.68 |
| 2019-06-12 | 547.47 |
| 2019-06-11 | 555.21 |
| 2019-06-10 | 537.51 |
| 2019-06-06 | 533.08 |
| 2019-06-05 | 543.04 |
| 2019-06-04 | 534.19 |
| 2019-06-03 | 570.55 |
| 2019-05-31 | 570.55 |
| 2019-05-30 | 581.24 |
| 2019-05-29 | 569.48 |
| 2019-05-28 | 575.89 |
| 2019-05-27 | 575.89 |
| 2019-05-24 | 573.75 |
| 2019-05-23 | 570.55 |
| 2019-05-22 | 578.03 |
| 2019-05-21 | 576.96 |
| 2019-05-20 | 572.69 |
| 2019-05-17 | 575.89 |
| 2019-05-16 | 585.52 |
| 2019-05-15 | 593.01 |
| 2019-05-14 | 590.87 |
| 2019-05-10 | 607.98 |
| 2019-05-09 | 606.91 |
| 2019-05-08 | 620.81 |
| 2019-05-07 | 645.41 |
| 2019-05-06 | 640.06 |
| 2019-05-03 | 667.87 |
| 2019-05-02 | 663.59 |
| 2019-04-30 | 663.59 |
| 2019-04-29 | 662.52 |
| 2019-04-26 | 659.31 |
| 2019-04-25 | 664.66 |
| 2019-04-24 | 682.84 |
| 2019-04-23 | 677.49 |
| 2019-04-18 | 698.88 |
| 2019-04-17 | 707.44 |
| 2019-04-16 | 708.51 |
| 2019-04-15 | 714.92 |
| 2019-04-12 | 706.37 |
| 2019-04-11 | 702.09 |
| 2019-04-10 | 721.34 |
| 2019-04-09 | 733.10 |
| 2019-04-08 | 741.66 |
| 2019-04-04 | 742.73 |
| 2019-04-03 | 747.01 |
| 2019-04-02 | 725.62 |
| 2019-04-01 | 728.83 |
| 2019-03-29 | 732.03 |
| 2019-03-28 | 744.87 |
| 2019-03-27 | 743.80 |
| 2019-03-26 | 727.76 |
| 2019-03-25 | 725.62 |
| 2019-03-22 | 743.80 |
| 2019-03-21 | 748.08 |
| 2019-03-20 | 749.15 |
| 2019-03-19 | 755.56 |
| 2019-03-18 | 763.05 |
| 2019-03-15 | 748.08 |
| 2019-03-14 | 749.15 |
| 2019-03-13 | 761.98 |
| 2019-03-12 | 763.05 |
| 2019-03-11 | 750.21 |
| 2019-03-08 | 749.15 |
| 2019-03-07 | 789.78 |
| 2019-03-06 | 814.38 |
| 2019-03-05 | 809.03 |
| 2019-03-04 | 802.62 |
| 2019-03-01 | 763.05 |
| 2019-02-28 | 748.08 |
| 2019-02-27 | 751.28 |
| 2019-02-26 | 770.53 |
| 2019-02-25 | 783.37 |
| 2019-02-22 | 755.56 |
| 2019-02-21 | 732.03 |
| 2019-02-20 | 725.62 |
| 2019-02-19 | 711.71 |
| 2019-02-18 | 710.64 |
| 2019-02-15 | 693.53 |
| 2019-02-14 | 706.37 |
| 2019-02-13 | 712.78 |
| 2019-02-12 | 696.74 |
| 2019-02-11 | 696.74 |
| 2019-02-08 | 701.02 |
| 2019-02-04 | 691.39 |
| 2019-02-01 | 699.95 |
| 2019-01-31 | 688.19 |
| 2019-01-30 | 663.59 |
| 2019-01-29 | 662.52 |
| 2019-01-28 | 662.52 |
| 2019-01-25 | 663.59 |
| 2019-01-24 | 653.96 |
| 2019-01-23 | 657.17 |
| 2019-01-22 | 653.96 |
| 2019-01-21 | 664.66 |
| 2019-01-18 | 658.24 |
| 2019-01-17 | 657.17 |
| 2019-01-16 | 664.66 |
| 2019-01-15 | 645.41 |
| 2019-01-14 | 630.44 |
| 2019-01-11 | 627.23 |
| 2019-01-10 | 624.02 |
| 2019-01-09 | 626.16 |
| 2019-01-08 | 616.53 |
| 2019-01-07 | 621.88 |
| 2019-01-04 | 621.88 |
| 2019-01-03 | 611.19 |
| 2019-01-02 | 625.09 |
| 2018-12-31 | 642.20 |
| 2018-12-28 | 632.57 |
| 2018-12-27 | 633.64 |
| 2018-12-24 | 633.64 |
| 2018-12-21 | 632.57 |
| 2018-12-20 | 646.48 |
| 2018-12-19 | 664.66 |
| 2018-12-18 | 661.45 |
| 2018-12-17 | 656.10 |
| 2018-12-14 | 673.21 |
| 2018-12-13 | 671.08 |
| 2018-12-12 | 659.31 |
| 2018-12-11 | 645.41 |
| 2018-12-10 | 652.89 |
| 2018-12-07 | 667.87 |
| 2018-12-06 | 650.76 |
| 2018-12-05 | 688.19 |
| 2018-12-04 | 696.74 |
| 2018-12-03 | 701.02 |
| 2018-11-30 | 679.63 |
| 2018-11-29 | 667.87 |
| 2018-11-28 | 675.35 |
| 2018-11-27 | 660.38 |
| 2018-11-26 | 660.38 |
| 2018-11-23 | 666.80 |
| 2018-11-22 | 677.49 |
| 2018-11-21 | 690.33 |
| 2018-11-20 | 666.80 |
| 2018-11-19 | 694.60 |
| 2018-11-16 | 692.46 |
| 2018-11-15 | 680.70 |
| 2018-11-14 | 661.45 |
| 2018-11-13 | 664.66 |
| 2018-11-12 | 650.76 |
| 2018-11-09 | 651.82 |
| 2018-11-08 | 674.28 |
| 2018-11-07 | 658.24 |
| 2018-11-06 | 668.94 |
| 2018-11-05 | 660.38 |
| 2018-11-02 | 671.08 |
| 2018-11-01 | 650.76 |
| 2018-10-31 | 641.13 |
| 2018-10-30 | 617.60 |
| 2018-10-29 | 606.91 |
| 2018-10-26 | 617.60 |
| 2018-10-25 | 610.12 |
| 2018-10-24 | 610.12 |
| 2018-10-23 | 607.98 |
| 2018-10-22 | 620.81 |
| 2018-10-19 | 599.42 |
| 2018-10-18 | 582.31 |
| 2018-10-16 | 579.10 |
| 2018-10-15 | 565.20 |
| 2018-10-12 | 581.24 |
| 2018-10-11 | 572.69 |
| 2018-10-10 | 605.84 |
| 2018-10-09 | 602.63 |
| 2018-10-08 | 603.70 |
| 2018-10-05 | 632.57 |
| 2018-10-04 | 644.34 |
| 2018-10-03 | 648.62 |
| 2018-10-02 | 636.85 |
| 2018-09-28 | 649.69 |
| 2018-09-27 | 638.99 |
| 2018-09-26 | 637.92 |
| 2018-09-24 | 634.71 |
| 2018-09-21 | 652.89 |
| 2018-09-20 | 628.30 |
| 2018-09-19 | 628.30 |
| 2018-09-18 | 614.65 |
| 2018-09-17 | 604.16 |
| 2018-09-14 | 616.75 |
| 2018-09-13 | 582.12 |
| 2018-09-12 | 561.13 |
| 2018-09-11 | 567.43 |
| 2018-09-10 | 572.68 |
| 2018-09-07 | 583.17 |
| 2018-09-06 | 594.72 |
| 2018-09-05 | 604.16 |
| 2018-09-04 | 610.46 |
| 2018-09-03 | 603.11 |
| 2018-08-31 | 620.95 |
| 2018-08-30 | 608.36 |
| 2018-08-29 | 614.65 |
| 2018-08-28 | 611.51 |
| 2018-08-27 | 608.36 |
| 2018-08-24 | 594.72 |
| 2018-08-23 | 611.51 |
| 2018-08-22 | 604.16 |
| 2018-08-21 | 616.75 |
| 2018-08-20 | 596.81 |
| 2018-08-17 | 594.72 |
| 2018-08-16 | 587.37 |
| 2018-08-15 | 586.32 |
| 2018-08-14 | 610.46 |
| 2018-08-13 | 617.80 |
| 2018-08-10 | 637.74 |
| 2018-08-09 | 626.20 |
| 2018-08-08 | 617.80 |
| 2018-08-07 | 618.85 |
| 2018-08-06 | 603.11 |
| 2018-08-03 | 608.36 |
| 2018-08-02 | 610.46 |
| 2018-08-01 | 633.54 |
| 2018-07-31 | 627.25 |
| 2018-07-30 | 632.49 |
| 2018-07-27 | 626.20 |
| 2018-07-26 | 625.15 |
| 2018-07-25 | 635.64 |
| 2018-07-24 | 628.30 |
| 2018-07-23 | 603.11 |
| 2018-07-20 | 605.21 |
| 2018-07-19 | 601.01 |
| 2018-07-18 | 612.56 |
| 2018-07-17 | 630.40 |
| 2018-07-16 | 627.25 |
| 2018-07-13 | 638.79 |
| 2018-07-12 | 640.89 |
| 2018-07-11 | 645.09 |
| 2018-07-10 | 647.19 |
| 2018-07-09 | 646.14 |
| 2018-07-06 | 631.45 |
| 2018-07-05 | 622.00 |
| 2018-07-04 | 631.45 |
| 2018-07-03 | 654.53 |
| 2018-06-29 | 655.58 |
| 2018-06-28 | 636.69 |
| 2018-06-27 | 636.69 |
| 2018-06-26 | 662.93 |
| 2018-06-25 | 683.92 |
| 2018-06-22 | 711.20 |
| 2018-06-21 | 720.65 |
| 2018-06-20 | 734.29 |
| 2018-06-19 | 736.39 |
| 2018-06-15 | 764.72 |
| 2018-06-14 | 781.51 |
| 2018-06-13 | 789.91 |
| 2018-06-12 | 774.17 |
| 2018-06-11 | 776.27 |
| 2018-06-08 | 783.61 |
| 2018-06-07 | 794.11 |
| 2018-06-06 | 785.71 |
| 2018-06-05 | 783.61 |
| 2018-06-04 | 790.70 |
| 2018-06-01 | 787.66 |
| 2018-05-31 | 773.48 |
| 2018-05-30 | 751.18 |
| 2018-05-29 | 771.45 |
| 2018-05-28 | 774.49 |
| 2018-05-25 | 780.57 |
| 2018-05-24 | 772.46 |
| 2018-05-23 | 764.36 |
| 2018-05-21 | 767.40 |
| 2018-05-18 | 769.42 |
| 2018-05-17 | 758.28 |
| 2018-05-16 | 772.46 |
| 2018-05-15 | 772.46 |
| 2018-05-14 | 768.41 |
| 2018-05-11 | 759.29 |
| 2018-05-10 | 747.13 |
| 2018-05-09 | 745.11 |
| 2018-05-08 | 752.20 |
| 2018-05-07 | 749.16 |
| 2018-05-04 | 745.11 |
| 2018-05-03 | 746.12 |
| 2018-05-02 | 758.28 |
| 2018-04-30 | 781.58 |
| 2018-04-27 | 757.26 |
| 2018-04-26 | 741.05 |
| 2018-04-25 | 756.25 |
| 2018-04-24 | 755.24 |
| 2018-04-23 | 741.05 |
| 2018-04-20 | 756.25 |
| 2018-04-19 | 763.34 |
| 2018-04-18 | 744.09 |
| 2018-04-17 | 746.12 |
| 2018-04-16 | 748.15 |
| 2018-04-13 | 761.32 |
| 2018-04-12 | 776.52 |
| 2018-04-11 | 772.46 |
| 2018-04-10 | 767.40 |
| 2018-04-09 | 753.21 |
| 2018-04-06 | 739.03 |
| 2018-04-04 | 744.09 |
| 2018-04-03 | 750.17 |
| 2018-03-29 | 732.95 |
| 2018-03-28 | 744.09 |
| 2018-03-27 | 766.38 |
| 2018-03-26 | 749.16 |
| 2018-03-23 | 754.22 |
| 2018-03-22 | 797.80 |
| 2018-03-21 | 788.68 |
| 2018-03-20 | 796.78 |
| 2018-03-19 | 795.77 |
| 2018-03-16 | 796.78 |
| 2018-03-15 | 795.77 |
| 2018-03-14 | 797.80 |
| 2018-03-13 | 799.82 |
| 2018-03-12 | 798.81 |
| 2018-03-09 | 782.60 |
| 2018-03-08 | 769.42 |
| 2018-03-07 | 759.29 |
| 2018-03-06 | 774.49 |
| 2018-03-05 | 744.09 |
| 2018-03-02 | 757.26 |
| 2018-03-01 | 769.42 |
| 2018-02-28 | 772.46 |
| 2018-02-27 | 783.61 |
| 2018-02-26 | 809.96 |
| 2018-02-23 | 806.92 |
| 2018-02-22 | 801.85 |
| 2018-02-21 | 817.05 |
| 2018-02-20 | 804.89 |
| 2018-02-15 | 803.88 |
| 2018-02-14 | 776.52 |
| 2018-02-13 | 751.18 |
| 2018-02-12 | 729.91 |
| 2018-02-09 | 722.81 |
| 2018-02-08 | 774.49 |
| 2018-02-07 | 766.38 |
| 2018-02-06 | 777.53 |
| 2018-02-05 | 841.37 |
| 2018-02-02 | 851.50 |
| 2018-02-01 | 846.44 |
| 2018-01-31 | 877.85 |
| 2018-01-30 | 881.90 |
| 2018-01-29 | 906.22 |
| 2018-01-26 | 908.25 |
| 2018-01-25 | 892.04 |
| 2018-01-24 | 925.98 |
| 2018-01-23 | 849.48 |
| 2018-01-22 | 856.57 |
| 2018-01-19 | 843.40 |
| 2018-01-18 | 838.33 |
| 2018-01-17 | 842.38 |
| 2018-01-16 | 820.09 |
| 2018-01-15 | 803.88 |
| 2018-01-12 | 827.18 |
| 2018-01-11 | 829.21 |
| 2018-01-10 | 819.08 |
| 2018-01-09 | 801.85 |
| 2018-01-08 | 790.70 |
| 2018-01-05 | 781.58 |
| 2018-01-04 | 781.58 |
| 2018-01-03 | 779.56 |
| 2018-01-02 | 795.77 |
| 2017-12-29 | 785.64 |
| 2017-12-28 | 789.69 |
| 2017-12-27 | 766.38 |
| 2017-12-22 | 774.49 |
| 2017-12-21 | 766.38 |
| 2017-12-20 | 754.22 |
| 2017-12-19 | 762.33 |
| 2017-12-18 | 742.07 |
| 2017-12-15 | 742.07 |
| 2017-12-14 | 764.36 |
| 2017-12-13 | 759.29 |
| 2017-12-12 | 746.12 |
| 2017-12-11 | 771.45 |
| 2017-12-08 | 765.37 |
| 2017-12-07 | 744.09 |
| 2017-12-06 | 748.15 |
| 2017-12-05 | 781.58 |
| 2017-12-04 | 786.65 |
| 2017-12-01 | 777.53 |
| 2017-11-30 | 782.60 |
| 2017-11-29 | 788.68 |
| 2017-11-28 | 794.76 |
| 2017-11-27 | 798.81 |
| 2017-11-24 | 811.98 |
| 2017-11-23 | 795.77 |
| 2017-11-22 | 821.10 |
| 2017-11-21 | 811.98 |
| 2017-11-20 | 788.68 |
| 2017-11-17 | 798.81 |
| 2017-11-16 | 803.88 |
| 2017-11-15 | 793.74 |
| 2017-11-14 | 813.00 |
| 2017-11-13 | 823.13 |
| 2017-11-10 | 835.29 |
| 2017-11-09 | 844.41 |
| 2017-11-08 | 839.34 |
| 2017-11-07 | 838.33 |
| 2017-11-06 | 825.16 |
| 2017-11-03 | 834.28 |
| 2017-11-02 | 837.32 |
| 2017-11-01 | 837.32 |
| 2017-10-31 | 837.32 |
| 2017-10-30 | 823.13 |
| 2017-10-27 | 831.24 |
| 2017-10-26 | 807.93 |
| 2017-10-25 | 814.01 |
| 2017-10-24 | 817.05 |
| 2017-10-23 | 817.05 |
| 2017-10-20 | 816.04 |
| 2017-10-19 | 797.80 |
| 2017-10-18 | 818.06 |
| 2017-10-17 | 821.10 |
| 2017-10-16 | 827.18 |
| 2017-10-13 | 828.20 |
| 2017-10-12 | 823.13 |
| 2017-10-11 | 825.16 |
| 2017-10-10 | 830.22 |
| 2017-10-09 | 838.33 |
| 2017-10-06 | 833.26 |
| 2017-10-04 | 839.34 |
| 2017-10-03 | 830.22 |
| 2017-09-29 | 809.96 |
| 2017-09-28 | 793.74 |
| 2017-09-27 | 807.93 |
| 2017-09-26 | 805.90 |
| 2017-09-25 | 807.93 |
| 2017-09-22 | 844.92 |
| 2017-09-21 | 872.91 |
| 2017-09-20 | 837.92 |
| 2017-09-19 | 816.92 |
| 2017-09-18 | 823.92 |
| 2017-09-15 | 796.92 |
| 2017-09-14 | 804.92 |
| 2017-09-13 | 799.92 |
| 2017-09-12 | 796.92 |
| 2017-09-11 | 781.92 |
| 2017-09-08 | 779.92 |
| 2017-09-07 | 781.92 |
| 2017-09-06 | 779.92 |
| 2017-09-05 | 780.92 |
| 2017-09-04 | 781.92 |
| 2017-09-01 | 799.92 |
| 2017-08-31 | 793.92 |
| 2017-08-30 | 798.92 |
| 2017-08-29 | 790.92 |
| 2017-08-28 | 794.92 |
| 2017-08-25 | 783.92 |
| 2017-08-24 | 775.92 |
| 2017-08-22 | 775.92 |
| 2017-08-21 | 761.92 |
| 2017-08-18 | 770.92 |
| 2017-08-17 | 778.92 |
| 2017-08-16 | 780.92 |
| 2017-08-15 | 776.92 |
| 2017-08-14 | 775.92 |
| 2017-08-11 | 767.92 |
| 2017-08-10 | 788.92 |
| 2017-08-09 | 811.92 |
| 2017-08-08 | 834.92 |
| 2017-08-07 | 836.92 |
| 2017-08-04 | 816.92 |
| 2017-08-03 | 824.92 |
| 2017-08-02 | 822.92 |
| 2017-08-01 | 784.92 |
| 2017-07-31 | 789.92 |
| 2017-07-28 | 787.92 |
| 2017-07-27 | 800.92 |
| 2017-07-26 | 797.92 |
| 2017-07-25 | 784.92 |
| 2017-07-24 | 792.92 |
| 2017-07-21 | 794.92 |
| 2017-07-20 | 781.92 |
| 2017-07-19 | 781.92 |
| 2017-07-18 | 788.92 |
| 2017-07-17 | 780.92 |
| 2017-07-14 | 782.92 |
| 2017-07-13 | 768.92 |
| 2017-07-12 | 760.92 |
| 2017-07-11 | 759.92 |
| 2017-07-10 | 749.93 |
| 2017-07-07 | 745.93 |
| 2017-07-06 | 756.92 |
| 2017-07-05 | 761.92 |
| 2017-07-04 | 748.93 |
| 2017-07-03 | 760.92 |
| 2017-06-30 | 749.93 |
| 2017-06-29 | 760.92 |
| 2017-06-28 | 749.93 |
| 2017-06-27 | 742.93 |
| 2017-06-26 | 745.93 |
| 2017-06-23 | 746.93 |
| 2017-06-22 | 772.92 |
| 2017-06-21 | 785.92 |
| 2017-06-20 | 795.92 |
| 2017-06-19 | 800.92 |
| 2017-06-16 | 778.92 |
| 2017-06-15 | 776.92 |
| 2017-06-14 | 778.92 |
| 2017-06-13 | 779.92 |
| 2017-06-12 | 780.92 |
| 2017-06-09 | 797.92 |
| 2017-06-08 | 815.92 |
| 2017-06-07 | 789.92 |
| 2017-06-06 | 794.92 |
| 2017-06-05 | 804.65 |
| 2017-06-02 | 763.79 |
| 2017-06-01 | 755.04 |
| 2017-05-31 | 751.15 |
| 2017-05-29 | 751.15 |
| 2017-05-26 | 755.04 |
| 2017-05-25 | 756.01 |
| 2017-05-24 | 746.28 |
| 2017-05-23 | 739.47 |
| 2017-05-22 | 751.15 |
| 2017-05-19 | 749.20 |
| 2017-05-18 | 747.26 |
| 2017-05-17 | 758.93 |
| 2017-05-16 | 766.71 |
| 2017-05-15 | 747.26 |
| 2017-05-12 | 740.45 |
| 2017-05-11 | 742.39 |
| 2017-05-10 | 749.20 |
| 2017-05-09 | 730.72 |
| 2017-05-08 | 730.72 |
| 2017-05-05 | 722.94 |
| 2017-05-04 | 759.90 |
| 2017-05-02 | 756.01 |
| 2017-04-28 | 765.74 |
| 2017-04-27 | 768.66 |
| 2017-04-26 | 775.47 |
| 2017-04-25 | 750.17 |
| 2017-04-24 | 734.61 |
| 2017-04-21 | 728.77 |
| 2017-04-20 | 717.10 |
| 2017-04-19 | 715.16 |
| 2017-04-18 | 737.53 |
| 2017-04-13 | 745.31 |
| 2017-04-12 | 740.45 |
| 2017-04-11 | 721.97 |
| 2017-04-10 | 739.47 |
| 2017-04-07 | 733.64 |
| 2017-04-06 | 719.05 |
| 2017-04-05 | 708.35 |
| 2017-04-03 | 693.76 |
| 2017-03-31 | 662.63 |
| 2017-03-30 | 667.49 |
| 2017-03-29 | 675.27 |
| 2017-03-28 | 669.44 |
| 2017-03-27 | 667.49 |
| 2017-03-24 | 685.00 |
| 2017-03-23 | 692.78 |
| 2017-03-22 | 690.84 |
| 2017-03-21 | 711.27 |
| 2017-03-20 | 715.16 |
| 2017-03-17 | 696.67 |
| 2017-03-16 | 692.78 |
| 2017-03-15 | 686.95 |
| 2017-03-14 | 695.70 |
| 2017-03-13 | 685.97 |
| 2017-03-10 | 660.68 |
| 2017-03-09 | 657.76 |
| 2017-03-08 | 669.44 |
| 2017-03-07 | 670.41 |
| 2017-03-06 | 664.57 |
| 2017-03-03 | 658.74 |
| 2017-03-02 | 664.57 |
| 2017-03-01 | 658.74 |
| 2017-02-28 | 649.01 |
| 2017-02-27 | 651.93 |
| 2017-02-24 | 658.74 |
| 2017-02-23 | 664.57 |
| 2017-02-22 | 662.63 |
| 2017-02-21 | 654.85 |
| 2017-02-20 | 662.63 |
| 2017-02-17 | 658.74 |
| 2017-02-16 | 664.57 |
| 2017-02-15 | 668.46 |
| 2017-02-14 | 666.52 |
| 2017-02-13 | 673.33 |
| 2017-02-10 | 651.93 |
| 2017-02-09 | 662.63 |
| 2017-02-08 | 648.04 |
| 2017-02-07 | 623.72 |
| 2017-02-06 | 624.69 |
| 2017-02-03 | 617.88 |
| 2017-02-02 | 614.96 |
| 2017-02-01 | 613.02 |
| 2017-01-27 | 624.69 |
| 2017-01-26 | 632.47 |
| 2017-01-25 | 622.75 |
| 2017-01-24 | 622.75 |
| 2017-01-23 | 613.02 |
| 2017-01-20 | 609.13 |
| 2017-01-19 | 613.02 |
| 2017-01-18 | 617.88 |
| 2017-01-17 | 600.37 |
| 2017-01-16 | 598.43 |
| 2017-01-13 | 615.94 |
| 2017-01-12 | 616.91 |
| 2017-01-11 | 625.66 |
| 2017-01-10 | 619.83 |
| 2017-01-09 | 616.91 |
| 2017-01-06 | 619.83 |
| 2017-01-05 | 627.61 |
| 2017-01-04 | 626.64 |
| 2017-01-03 | 622.75 |
| 2016-12-30 | 617.88 |
| 2016-12-29 | 605.24 |
| 2016-12-28 | 598.43 |
| 2016-12-23 | 597.45 |
| 2016-12-22 | 608.15 |
| 2016-12-21 | 613.02 |
| 2016-12-20 | 605.24 |
| 2016-12-19 | 618.86 |
| 2016-12-16 | 622.75 |
| 2016-12-15 | 627.61 |
| 2016-12-14 | 633.45 |
| 2016-12-13 | 644.15 |
| 2016-12-12 | 634.42 |
| 2016-12-09 | 647.06 |
| 2016-12-08 | 652.90 |
| 2016-12-07 | 646.09 |
| 2016-12-06 | 648.04 |
| 2016-12-05 | 645.12 |
| 2016-12-02 | 667.49 |
| 2016-12-01 | 672.36 |
| 2016-11-30 | 661.66 |
| 2016-11-29 | 673.33 |
| 2016-11-28 | 670.41 |
| 2016-11-25 | 674.30 |
| 2016-11-24 | 658.74 |
| 2016-11-23 | 656.79 |
| 2016-11-22 | 663.60 |
| 2016-11-21 | 637.34 |
| 2016-11-18 | 636.36 |
| 2016-11-17 | 642.20 |
| 2016-11-16 | 637.34 |
| 2016-11-15 | 638.31 |
| 2016-11-14 | 639.28 |
| 2016-11-11 | 654.85 |
| 2016-11-10 | 649.98 |
| 2016-11-09 | 637.34 |
| 2016-11-08 | 652.90 |
| 2016-11-07 | 639.28 |
| 2016-11-04 | 641.23 |
| 2016-11-03 | 635.39 |
| 2016-11-02 | 633.45 |
| 2016-11-01 | 642.20 |
| 2016-10-31 | 639.28 |
| 2016-10-28 | 646.09 |
| 2016-10-27 | 640.26 |
| 2016-10-26 | 650.96 |
| 2016-10-25 | 659.71 |
| 2016-10-24 | 667.49 |
| 2016-10-20 | 644.15 |
| 2016-10-19 | 645.12 |
| 2016-10-18 | 646.09 |
| 2016-10-17 | 644.15 |
| 2016-10-14 | 644.15 |
| 2016-10-13 | 633.45 |
| 2016-10-12 | 646.09 |
| 2016-10-11 | 654.85 |
| 2016-10-07 | 671.38 |
| 2016-10-06 | 669.44 |
| 2016-10-05 | 651.93 |
| 2016-10-04 | 657.76 |
| 2016-10-03 | 658.74 |
| 2016-09-30 | 671.38 |
| 2016-09-29 | 701.54 |
| 2016-09-28 | 700.57 |
| 2016-09-27 | 694.73 |
| 2016-09-26 | 690.84 |
| 2016-09-23 | 721.97 |
| 2016-09-22 | 722.45 |
| 2016-09-21 | 721.49 |
| 2016-09-20 | 700.40 |
| 2016-09-19 | 697.53 |
| 2016-09-15 | 686.98 |
| 2016-09-14 | 685.07 |
| 2016-09-13 | 681.23 |
| 2016-09-12 | 691.78 |
| 2016-09-09 | 728.20 |
| 2016-09-08 | 704.24 |
| 2016-09-07 | 713.82 |
| 2016-09-06 | 722.45 |
| 2016-09-05 | 709.03 |
| 2016-09-02 | 683.15 |
| 2016-09-01 | 663.98 |
| 2016-08-31 | 671.65 |
| 2016-08-30 | 681.23 |
| 2016-08-29 | 666.85 |
| 2016-08-26 | 672.61 |
| 2016-08-25 | 675.48 |
| 2016-08-24 | 680.27 |
| 2016-08-23 | 693.69 |
| 2016-08-22 | 703.28 |
| 2016-08-19 | 697.53 |
| 2016-08-18 | 700.40 |
| 2016-08-17 | 695.61 |
| 2016-08-16 | 722.45 |
| 2016-08-15 | 733.95 |
| 2016-08-12 | 699.45 |
| 2016-08-11 | 693.69 |
| 2016-08-10 | 656.31 |
| 2016-08-09 | 653.43 |
| 2016-08-08 | 652.48 |
| 2016-08-05 | 627.55 |
| 2016-08-04 | 623.72 |
| 2016-08-03 | 618.93 |
| 2016-08-01 | 618.93 |
| 2016-07-29 | 609.34 |
| 2016-07-28 | 621.80 |
| 2016-07-27 | 638.10 |
| 2016-07-26 | 632.35 |
| 2016-07-25 | 627.55 |
| 2016-07-22 | 626.60 |
| 2016-07-21 | 629.47 |
| 2016-07-20 | 625.64 |
| 2016-07-19 | 623.72 |
| 2016-07-18 | 636.18 |
| 2016-07-15 | 628.51 |
| 2016-07-14 | 629.47 |
| 2016-07-13 | 606.47 |
| 2016-07-12 | 614.13 |
| 2016-07-11 | 604.55 |
| 2016-07-08 | 593.05 |
| 2016-07-07 | 594.96 |
| 2016-07-06 | 591.13 |
| 2016-07-05 | 596.88 |
| 2016-07-04 | 615.09 |
| 2016-06-30 | 614.13 |
| 2016-06-29 | 597.84 |
| 2016-06-28 | 593.05 |
| 2016-06-27 | 592.09 |
| 2016-06-24 | 598.80 |
| 2016-06-23 | 610.30 |
| 2016-06-22 | 611.26 |
| 2016-06-21 | 586.34 |
| 2016-06-20 | 584.42 |
| 2016-06-17 | 576.75 |
| 2016-06-16 | 569.08 |
| 2016-06-15 | 586.34 |
| 2016-06-14 | 586.34 |
| 2016-06-13 | 583.46 |
| 2016-06-10 | 604.55 |
| 2016-06-08 | 630.43 |
| 2016-06-07 | 630.43 |
| 2016-06-06 | 609.34 |
| 2016-06-03 | 611.26 |
| 2016-06-02 | 602.63 |
| 2016-06-01 | 604.55 |
| 2016-05-31 | 615.09 |
| 2016-05-30 | 598.80 |
| 2016-05-27 | 590.46 |
| 2016-05-26 | 570.07 |
| 2016-05-25 | 571.92 |
| 2016-05-24 | 558.94 |
| 2016-05-23 | 567.29 |
| 2016-05-20 | 563.58 |
| 2016-05-19 | 553.38 |
| 2016-05-18 | 566.36 |
| 2016-05-17 | 576.55 |
| 2016-05-16 | 563.58 |
| 2016-05-13 | 551.53 |
| 2016-05-12 | 567.29 |
| 2016-05-11 | 583.97 |
| 2016-05-10 | 574.70 |
| 2016-05-09 | 584.89 |
| 2016-05-06 | 593.24 |
| 2016-05-05 | 608.06 |
| 2016-05-04 | 601.58 |
| 2016-05-03 | 596.94 |
| 2016-04-29 | 613.63 |
| 2016-04-28 | 621.97 |
| 2016-04-27 | 629.38 |
| 2016-04-26 | 638.65 |
| 2016-04-25 | 629.38 |
| 2016-04-22 | 646.99 |
| 2016-04-21 | 649.77 |
| 2016-04-20 | 643.28 |
| 2016-04-19 | 655.33 |
| 2016-04-18 | 650.70 |
| 2016-04-15 | 664.60 |
| 2016-04-14 | 676.65 |
| 2016-04-13 | 658.11 |
| 2016-04-12 | 622.89 |
| 2016-04-11 | 621.04 |
| 2016-04-08 | 605.28 |
| 2016-04-07 | 610.84 |
| 2016-04-06 | 617.33 |
| 2016-04-05 | 608.99 |
| 2016-04-01 | 629.38 |
| 2016-03-31 | 654.40 |
| 2016-03-30 | 655.33 |
| 2016-03-29 | 630.31 |
| 2016-03-24 | 652.55 |
| 2016-03-23 | 655.33 |
| 2016-03-22 | 665.53 |
| 2016-03-21 | 672.01 |
| 2016-03-18 | 626.60 |
| 2016-03-17 | 608.06 |
| 2016-03-16 | 590.46 |
| 2016-03-15 | 600.65 |
| 2016-03-14 | 615.48 |
| 2016-03-11 | 604.36 |
| 2016-03-10 | 596.94 |
| 2016-03-09 | 596.94 |
| 2016-03-08 | 596.02 |
| 2016-03-07 | 607.14 |
| 2016-03-04 | 609.92 |
| 2016-03-03 | 595.09 |
| 2016-03-02 | 621.04 |
| 2016-03-01 | 570.99 |
| 2016-02-29 | 564.51 |
| 2016-02-26 | 579.33 |
| 2016-02-25 | 570.07 |
| 2016-02-24 | 592.31 |
| 2016-02-23 | 600.65 |
| 2016-02-22 | 612.70 |
| 2016-02-19 | 608.99 |
| 2016-02-18 | 612.70 |
| 2016-02-17 | 588.60 |
| 2016-02-16 | 616.41 |
| 2016-02-15 | 596.94 |
| 2016-02-12 | 566.36 |
| 2016-02-11 | 578.41 |
| 2016-02-05 | 610.84 |
| 2016-02-04 | 611.77 |
| 2016-02-03 | 605.28 |
| 2016-02-02 | 645.14 |
| 2016-02-01 | 637.72 |
| 2016-01-29 | 641.43 |
| 2016-01-28 | 595.09 |
| 2016-01-27 | 602.50 |
| 2016-01-26 | 590.46 |
| 2016-01-25 | 613.63 |
| 2016-01-22 | 605.28 |
| 2016-01-21 | 571.92 |
| 2016-01-20 | 586.75 |
| 2016-01-19 | 614.55 |
| 2016-01-18 | 596.94 |
| 2016-01-15 | 606.21 |
| 2016-01-14 | 624.75 |
| 2016-01-13 | 637.72 |
| 2016-01-12 | 635.87 |
| 2016-01-11 | 608.06 |
| 2016-01-08 | 643.28 |
| 2016-01-07 | 626.60 |
| 2016-01-06 | 675.72 |
| 2016-01-05 | 678.50 |
| 2016-01-04 | 691.48 |
| 2015-12-31 | 725.77 |
| 2015-12-30 | 723.91 |
| 2015-12-29 | 733.18 |
| 2015-12-28 | 740.59 |
| 2015-12-24 | 737.81 |
| 2015-12-23 | 736.89 |
| 2015-12-22 | 714.64 |
| 2015-12-21 | 697.04 |
| 2015-12-18 | 699.82 |
| 2015-12-17 | 720.21 |
| 2015-12-16 | 713.72 |
| 2015-12-15 | 698.89 |
| 2015-12-14 | 710.94 |
| 2015-12-11 | 702.60 |
| 2015-12-10 | 701.67 |
| 2015-12-09 | 708.16 |
| 2015-12-08 | 709.08 |
| 2015-12-07 | 723.91 |
| 2015-12-04 | 732.25 |
| 2015-12-03 | 733.18 |
| 2015-12-02 | 747.08 |
| 2015-12-01 | 736.89 |
| 2015-11-30 | 727.62 |
| 2015-11-27 | 724.84 |
| 2015-11-26 | 761.91 |
| 2015-11-25 | 770.25 |
| 2015-11-24 | 761.91 |
| 2015-11-23 | 768.40 |
| 2015-11-20 | 780.45 |
| 2015-11-19 | 777.67 |
| 2015-11-18 | 762.84 |
| 2015-11-17 | 767.47 |
| 2015-11-16 | 763.76 |
| 2015-11-13 | 787.86 |
| 2015-11-12 | 800.84 |
| 2015-11-11 | 790.64 |
| 2015-11-10 | 816.59 |
| 2015-11-09 | 843.00 |
| 2015-11-06 | 836.05 |
| 2015-11-05 | 808.25 |
| 2015-11-04 | 798.06 |
| 2015-11-03 | 736.89 |
| 2015-11-02 | 734.11 |
| 2015-10-30 | 749.86 |
| 2015-10-29 | 727.62 |
| 2015-10-28 | 748.01 |
| 2015-10-27 | 770.25 |
| 2015-10-26 | 786.01 |
| 2015-10-23 | 772.11 |
| 2015-10-22 | 759.13 |
| 2015-10-20 | 770.25 |
| 2015-10-19 | 759.13 |
| 2015-10-16 | 755.42 |
| 2015-10-15 | 763.76 |
| 2015-10-14 | 739.67 |
| 2015-10-13 | 751.72 |
| 2015-10-12 | 765.62 |
| 2015-10-09 | 737.81 |
| 2015-10-08 | 722.06 |
| 2015-10-07 | 761.91 |
| 2015-10-06 | 719.28 |
| 2015-10-05 | 733.18 |
| 2015-10-02 | 733.18 |
| 2015-09-30 | 717.43 |
| 2015-09-29 | 687.77 |
| 2015-09-25 | 707.23 |
| 2015-09-24 | 707.23 |
| 2015-09-23 | 696.57 |
| 2015-09-22 | 729.46 |
| 2015-09-21 | 711.19 |
| 2015-09-18 | 722.15 |
| 2015-09-17 | 718.50 |
| 2015-09-16 | 709.36 |
| 2015-09-15 | 696.57 |
| 2015-09-14 | 697.49 |
| 2015-09-11 | 685.61 |
| 2015-09-10 | 697.49 |
| 2015-09-09 | 693.83 |
| 2015-09-08 | 655.46 |
| 2015-09-07 | 599.74 |
| 2015-09-04 | 616.18 |
| 2015-09-02 | 612.53 |
| 2015-09-01 | 590.61 |
| 2015-08-31 | 639.94 |
| 2015-08-28 | 645.42 |
| 2015-08-27 | 618.01 |
| 2015-08-26 | 551.33 |
| 2015-08-25 | 551.33 |
| 2015-08-24 | 522.09 |
| 2015-08-21 | 603.40 |
| 2015-08-20 | 655.46 |
| 2015-08-19 | 684.70 |
| 2015-08-18 | 701.14 |
| 2015-08-17 | 734.03 |
| 2015-08-14 | 747.73 |
| 2015-08-13 | 743.16 |
| 2015-08-12 | 738.59 |
| 2015-08-11 | 755.95 |
| 2015-08-10 | 780.61 |
| 2015-08-07 | 728.54 |
| 2015-08-06 | 718.50 |
| 2015-08-05 | 732.20 |
| 2015-08-04 | 732.20 |
| 2015-08-03 | 710.27 |
| 2015-07-31 | 758.69 |
| 2015-07-30 | 735.85 |
| 2015-07-29 | 740.42 |
| 2015-07-28 | 735.85 |
| 2015-07-27 | 771.48 |
| 2015-07-24 | 875.16 |
| 2015-07-23 | 920.84 |
| 2015-07-22 | 888.86 |
| 2015-07-21 | 932.26 |
| 2015-07-20 | 879.73 |
| 2015-07-17 | 875.16 |
| 2015-07-16 | 812.59 |
| 2015-07-15 | 809.85 |
| 2015-07-14 | 852.32 |
| 2015-07-13 | 898.00 |
| 2015-07-10 | 882.01 |
| 2015-07-09 | 806.19 |
| 2015-07-08 | 662.77 |
| 2015-07-07 | 746.82 |
| 2015-07-06 | 872.88 |
| 2015-07-03 | 1,005.34 |
| 2015-07-02 | 1,096.69 |
| 2015-06-30 | 1,128.66 |
| 2015-06-29 | 1,044.16 |
| 2015-06-26 | 1,140.08 |
| 2015-06-25 | 1,190.32 |
| 2015-06-24 | 1,215.44 |
| 2015-06-23 | 1,222.29 |
| 2015-06-22 | 1,162.91 |
| 2015-06-19 | 1,108.10 |
| 2015-06-18 | 1,153.78 |
| 2015-06-17 | 1,208.59 |
| 2015-06-16 | 1,144.64 |
| 2015-06-15 | 1,194.89 |
| 2015-06-12 | 1,235.99 |
| 2015-06-11 | 1,185.75 |
| 2015-06-10 | 1,178.90 |
| 2015-06-09 | 1,192.60 |
| 2015-06-08 | 1,281.67 |
| 2015-06-05 | 1,272.53 |
| 2015-06-04 | 1,320.49 |
| 2015-06-03 | 1,329.63 |
| 2015-06-02 | 1,347.90 |
| 2015-06-01 | 1,376.22 |
| 2015-05-29 | 1,294.83 |
| 2015-05-28 | 1,317.44 |
| 2015-05-27 | 1,364.91 |
| 2015-05-26 | 1,398.82 |
| 2015-05-22 | 1,290.31 |
| 2015-05-21 | 1,260.92 |
| 2015-05-20 | 1,292.57 |
| 2015-05-19 | 1,240.58 |
| 2015-05-18 | 1,165.97 |
| 2015-05-15 | 1,156.93 |
| 2015-05-14 | 1,123.02 |
| 2015-05-13 | 1,163.71 |
| 2015-05-12 | 1,125.28 |
| 2015-05-11 | 1,150.15 |
| 2015-05-08 | 1,120.76 |
| 2015-05-07 | 994.16 |
| 2015-05-06 | 1,016.77 |
| 2015-05-05 | 1,023.55 |
| 2015-05-04 | 1,059.72 |
| 2015-04-30 | 1,064.24 |
| 2015-04-29 | 1,073.29 |
| 2015-04-28 | 1,084.59 |
| 2015-04-27 | 1,109.46 |
| 2015-04-24 | 1,057.46 |
| 2015-04-23 | 1,068.77 |
| 2015-04-22 | 1,068.77 |
| 2015-04-21 | 1,050.68 |
| 2015-04-20 | 951.21 |
| 2015-04-17 | 1,064.24 |
| 2015-04-16 | 1,093.63 |
| 2015-04-15 | 1,030.33 |
| 2015-04-14 | 1,057.46 |
| 2015-04-13 | 1,141.11 |
| 2015-04-10 | 1,075.55 |
| 2015-04-09 | 1,064.24 |
| 2015-04-08 | 1,043.90 |
| 2015-04-02 | 894.69 |
| 2015-04-01 | 838.18 |
| 2015-03-31 | 813.31 |
| 2015-03-30 | 794.32 |
| 2015-03-27 | 749.11 |
| 2015-03-26 | 750.01 |
| 2015-03-25 | 766.29 |
| 2015-03-24 | 764.48 |
| 2015-03-23 | 787.99 |
| 2015-03-20 | 773.52 |
| 2015-03-19 | 776.24 |
| 2015-03-18 | 769.00 |
| 2015-03-17 | 748.20 |
| 2015-03-16 | 736.45 |
| 2015-03-13 | 722.88 |
| 2015-03-12 | 711.13 |
| 2015-03-11 | 695.76 |
| 2015-03-10 | 697.56 |
| 2015-03-09 | 723.79 |
| 2015-03-06 | 739.16 |
| 2015-03-05 | 728.31 |
| 2015-03-04 | 750.01 |
| 2015-03-03 | 755.44 |
| 2015-03-02 | 773.52 |
| 2015-02-27 | 759.05 |
| 2015-02-26 | 759.96 |
| 2015-02-25 | 759.05 |
| 2015-02-24 | 760.86 |
| 2015-02-23 | 731.02 |
| 2015-02-18 | 729.21 |
| 2015-02-17 | 736.45 |
| 2015-02-16 | 724.69 |
| 2015-02-13 | 724.69 |
| 2015-02-12 | 718.36 |
| 2015-02-11 | 709.32 |
| 2015-02-10 | 708.42 |
| 2015-02-09 | 660.49 |
| 2015-02-06 | 673.15 |
| 2015-02-05 | 686.71 |
| 2015-02-04 | 674.96 |
| 2015-02-03 | 684.00 |
| 2015-02-02 | 646.02 |
| 2015-01-30 | 659.58 |
| 2015-01-29 | 658.68 |
| 2015-01-28 | 669.53 |
| 2015-01-27 | 659.58 |
| 2015-01-26 | 664.11 |
| 2015-01-23 | 674.05 |
| 2015-01-22 | 666.82 |
| 2015-01-21 | 671.34 |
| 2015-01-20 | 636.07 |
| 2015-01-19 | 613.47 |
| 2015-01-16 | 700.28 |
| 2015-01-15 | 713.84 |
| 2015-01-14 | 698.47 |
| 2015-01-13 | 703.89 |
| 2015-01-12 | 712.94 |
| 2015-01-09 | 707.51 |
| 2015-01-08 | 706.61 |
| 2015-01-07 | 722.88 |
| 2015-01-06 | 722.88 |
| 2015-01-05 | 734.64 |
| 2015-01-02 | 751.82 |
| 2014-12-31 | 737.35 |
| 2014-12-30 | 722.88 |
| 2014-12-29 | 731.02 |
| 2014-12-24 | 693.04 |
| 2014-12-23 | 697.56 |
| 2014-12-22 | 705.70 |
| 2014-12-19 | 694.85 |
| 2014-12-18 | 684.90 |
| 2014-12-17 | 706.61 |
| 2014-12-16 | 757.25 |
| 2014-12-15 | 738.26 |
| 2014-12-12 | 744.59 |
| 2014-12-11 | 745.49 |
| 2014-12-10 | 776.24 |
| 2014-12-09 | 750.01 |
| 2014-12-08 | 811.05 |
| 2014-12-05 | 789.80 |
| 2014-12-04 | 781.66 |
| 2014-12-03 | 739.16 |
| 2014-12-02 | 744.59 |
| 2014-12-01 | 691.23 |
| 2014-11-28 | 712.94 |
| 2014-11-27 | 675.86 |
| 2014-11-26 | 650.54 |
| 2014-11-25 | 617.08 |
| 2014-11-24 | 634.27 |
| 2014-11-21 | 602.62 |
| 2014-11-20 | 578.20 |
| 2014-11-19 | 573.68 |
| 2014-11-18 | 589.96 |
| 2014-11-17 | 597.19 |
| 2014-11-14 | 635.17 |
| 2014-11-13 | 636.07 |
| 2014-11-12 | 632.46 |
| 2014-11-11 | 633.36 |
| 2014-11-10 | 614.37 |
| 2014-11-07 | 599.90 |
| 2014-11-06 | 596.29 |
| 2014-11-05 | 605.33 |
| 2014-11-04 | 586.34 |
| 2014-11-03 | 586.34 |
| 2014-10-31 | 581.82 |
| 2014-10-30 | 551.07 |
| 2014-10-29 | 554.69 |
| 2014-10-28 | 541.13 |
| 2014-10-27 | 517.61 |
| 2014-10-24 | 544.74 |
| 2014-10-23 | 541.13 |
| 2014-10-22 | 549.26 |
| 2014-10-21 | 544.74 |
| 2014-10-20 | 547.46 |
| 2014-10-17 | 546.55 |
| 2014-10-16 | 547.46 |
| 2014-10-15 | 551.98 |
| 2014-10-14 | 548.36 |
| 2014-10-13 | 554.69 |
| 2014-10-10 | 570.97 |
| 2014-10-09 | 582.72 |
| 2014-10-08 | 578.20 |
| 2014-10-07 | 573.68 |
| 2014-10-06 | 575.49 |
| 2014-10-03 | 551.07 |
| 2014-09-30 | 558.31 |
| 2014-09-29 | 556.50 |
| 2014-09-26 | 573.68 |
| 2014-09-25 | 598.09 |
| 2014-09-24 | 599.45 |
| 2014-09-23 | 567.21 |
| 2014-09-22 | 579.75 |
| 2014-09-19 | 616.47 |
| 2014-09-18 | 607.51 |
| 2014-09-17 | 608.41 |
| 2014-09-16 | 603.93 |
| 2014-09-15 | 607.51 |
| 2014-09-12 | 626.32 |
| 2014-09-11 | 601.24 |
| 2014-09-10 | 607.51 |
| 2014-09-08 | 625.42 |
| 2014-09-05 | 620.95 |
| 2014-09-04 | 616.47 |
| 2014-09-03 | 623.63 |
| 2014-09-02 | 596.76 |
| 2014-09-01 | 585.12 |
| 2014-08-29 | 558.25 |
| 2014-08-28 | 564.52 |
| 2014-08-27 | 534.07 |
| 2014-08-26 | 539.45 |
| 2014-08-25 | 543.03 |
| 2014-08-22 | 549.30 |
| 2014-08-21 | 540.34 |
| 2014-08-20 | 548.40 |
| 2014-08-19 | 549.30 |
| 2014-08-18 | 557.36 |
| 2014-08-15 | 535.86 |
| 2014-08-14 | 545.72 |
| 2014-08-13 | 558.25 |
| 2014-08-12 | 557.36 |
| 2014-08-11 | 544.82 |
| 2014-08-08 | 536.76 |
| 2014-08-07 | 545.72 |
| 2014-08-06 | 538.55 |
| 2014-08-05 | 495.56 |
| 2014-08-04 | 506.31 |
| 2014-08-01 | 428.39 |
| 2014-07-31 | 440.93 |
| 2014-07-30 | 438.25 |
| 2014-07-29 | 458.84 |
| 2014-07-28 | 468.70 |
| 2014-07-25 | 451.68 |
| 2014-07-24 | 440.04 |
| 2014-07-23 | 422.13 |
| 2014-07-22 | 392.57 |
| 2014-07-21 | 377.35 |
| 2014-07-18 | 379.14 |
| 2014-07-17 | 378.24 |
| 2014-07-16 | 381.82 |
| 2014-07-15 | 379.14 |
| 2014-07-14 | 368.39 |
| 2014-07-11 | 370.18 |
| 2014-07-10 | 368.39 |
| 2014-07-09 | 382.72 |
| 2014-07-08 | 388.99 |
| 2014-07-07 | 388.99 |
| 2014-07-04 | 389.88 |
| 2014-07-03 | 385.41 |
| 2014-07-02 | 380.03 |
| 2014-06-30 | 366.60 |
| 2014-06-27 | 366.60 |
| 2014-06-26 | 358.54 |
| 2014-06-25 | 357.64 |
| 2014-06-24 | 363.91 |
| 2014-06-23 | 363.02 |
| 2014-06-20 | 371.97 |
| 2014-06-19 | 379.14 |
| 2014-06-18 | 386.30 |
| 2014-06-17 | 390.78 |
| 2014-06-16 | 388.99 |
| 2014-06-13 | 395.26 |
| 2014-06-12 | 397.94 |
| 2014-06-11 | 397.94 |
| 2014-06-10 | 406.00 |
| 2014-06-09 | 393.47 |
| 2014-06-06 | 396.15 |
| 2014-06-05 | 387.20 |
| 2014-06-04 | 378.24 |
| 2014-06-03 | 395.26 |
| 2014-05-30 | 391.68 |
| 2014-05-29 | 387.20 |
| 2014-05-28 | 388.99 |
| 2014-05-27 | 386.30 |
| 2014-05-26 | 391.68 |
| 2014-05-23 | 388.16 |
| 2014-05-22 | 369.69 |
| 2014-05-21 | 360.89 |
| 2014-05-20 | 356.49 |
| 2014-05-19 | 360.89 |
| 2014-05-16 | 361.77 |
| 2014-05-15 | 363.53 |
| 2014-05-14 | 369.69 |
| 2014-05-13 | 367.05 |
| 2014-05-12 | 366.17 |
| 2014-05-09 | 345.94 |
| 2014-05-08 | 350.34 |
| 2014-05-07 | 362.65 |
| 2014-05-05 | 366.17 |
| 2014-05-02 | 363.53 |
| 2014-04-30 | 355.61 |
| 2014-04-29 | 358.25 |
| 2014-04-28 | 353.85 |
| 2014-04-25 | 365.29 |
| 2014-04-24 | 374.08 |
| 2014-04-23 | 374.08 |
| 2014-04-22 | 375.84 |
| 2014-04-17 | 382.88 |
| 2014-04-16 | 391.68 |
| 2014-04-15 | 392.56 |
| 2014-04-14 | 401.35 |
| 2014-04-11 | 405.75 |
| 2014-04-10 | 409.27 |
| 2014-04-09 | 377.60 |
| 2014-04-08 | 371.45 |
| 2014-04-07 | 357.37 |
| 2014-04-04 | 355.61 |
| 2014-04-03 | 354.73 |
| 2014-04-02 | 368.81 |
| 2014-04-01 | 348.58 |
| 2014-03-31 | 335.38 |
| 2014-03-28 | 343.30 |
| 2014-03-27 | 330.99 |
| 2014-03-26 | 313.83 |
| 2014-03-25 | 305.48 |
| 2014-03-24 | 307.68 |
| 2014-03-21 | 303.28 |
| 2014-03-20 | 298.44 |
| 2014-03-19 | 299.76 |
| 2014-03-18 | 295.36 |
| 2014-03-17 | 291.41 |
| 2014-03-14 | 301.96 |
| 2014-03-13 | 315.59 |
| 2014-03-12 | 330.99 |
| 2014-03-11 | 336.70 |
| 2014-03-10 | 336.70 |
| 2014-03-07 | 345.06 |
| 2014-03-06 | 341.54 |
| 2014-03-05 | 339.34 |
| 2014-03-04 | 341.54 |
| 2014-03-03 | 341.54 |
| 2014-02-28 | 350.34 |
| 2014-02-27 | 346.82 |
| 2014-02-26 | 343.30 |
| 2014-02-25 | 343.30 |
| 2014-02-24 | 345.06 |
| 2014-02-21 | 353.85 |
| 2014-02-20 | 356.49 |
| 2014-02-19 | 367.05 |
| 2014-02-18 | 367.05 |
| 2014-02-17 | 373.20 |
| 2014-02-14 | 373.20 |
| 2014-02-13 | 373.20 |
| 2014-02-12 | 376.72 |
| 2014-02-11 | 366.17 |
| 2014-02-10 | 360.89 |
| 2014-02-07 | 360.01 |
| 2014-02-06 | 354.73 |
| 2014-02-05 | 345.94 |
| 2014-02-04 | 347.70 |
| 2014-01-30 | 362.65 |
| 2014-01-29 | 362.65 |
| 2014-01-28 | 345.94 |
| 2014-01-27 | 353.85 |
| 2014-01-24 | 377.60 |
| 2014-01-23 | 396.07 |
| 2014-01-22 | 403.99 |
| 2014-01-21 | 396.07 |
| 2014-01-20 | 389.04 |
| 2014-01-17 | 403.99 |
| 2014-01-16 | 403.99 |
| 2014-01-15 | 406.63 |
| 2014-01-14 | 410.15 |
| 2014-01-13 | 417.18 |
| 2014-01-10 | 414.54 |
| 2014-01-09 | 417.18 |
| 2014-01-08 | 425.10 |
| 2014-01-07 | 403.99 |
| 2014-01-06 | 416.30 |
| 2014-01-03 | 432.14 |
| 2014-01-02 | 441.81 |
| 2013-12-31 | 439.17 |
| 2013-12-30 | 427.74 |
| 2013-12-27 | 432.14 |
| 2013-12-24 | 433.01 |
| 2013-12-23 | 403.99 |
| 2013-12-20 | 417.18 |
| 2013-12-19 | 426.86 |
| 2013-12-18 | 443.57 |
| 2013-12-17 | 450.61 |
| 2013-12-16 | 436.53 |
| 2013-12-13 | 442.69 |
| 2013-12-12 | 436.53 |
| 2013-12-11 | 441.81 |
| 2013-12-10 | 451.49 |
| 2013-12-09 | 469.08 |
| 2013-12-06 | 462.04 |
| 2013-12-05 | 469.96 |
| 2013-12-04 | 478.75 |
| 2013-12-03 | 484.03 |
| 2013-12-02 | 488.43 |
| 2013-11-29 | 458.52 |
| 2013-11-28 | 450.61 |
| 2013-11-27 | 458.52 |
| 2013-11-26 | 443.57 |
| 2013-11-25 | 458.52 |
| 2013-11-22 | 459.40 |
| 2013-11-21 | 449.73 |
| 2013-11-20 | 452.37 |
| 2013-11-19 | 445.33 |
| 2013-11-18 | 413.66 |
| 2013-11-15 | 390.80 |
| 2013-11-14 | 372.33 |
| 2013-11-13 | 370.57 |
| 2013-11-12 | 377.60 |
| 2013-11-11 | 380.24 |
| 2013-11-08 | 376.72 |
| 2013-11-07 | 381.12 |
| 2013-11-06 | 395.19 |
| 2013-11-05 | 402.23 |
| 2013-11-04 | 402.23 |
| 2013-11-01 | 398.71 |
| 2013-10-31 | 404.87 |
| 2013-10-30 | 394.31 |
| 2013-10-29 | 390.80 |
| 2013-10-28 | 386.40 |
| 2013-10-25 | 364.41 |
| 2013-10-24 | 367.05 |
| 2013-10-23 | 353.85 |
| 2013-10-22 | 367.93 |
| 2013-10-21 | 369.69 |
| 2013-10-18 | 368.81 |
| 2013-10-17 | 362.65 |
| 2013-10-16 | 352.10 |
| 2013-10-15 | 356.49 |
| 2013-10-11 | 355.61 |
| 2013-10-10 | 351.22 |
| 2013-10-09 | 352.10 |
| 2013-10-08 | 358.25 |
| 2013-10-07 | 351.22 |
| 2013-10-04 | 353.85 |
| 2013-10-03 | 346.82 |
| 2013-10-02 | 345.94 |
| 2013-09-30 | 345.06 |
| 2013-09-27 | 353.85 |
| 2013-09-26 | 352.97 |
| 2013-09-25 | 355.17 |
| 2013-09-24 | 356.91 |
| 2013-09-23 | 359.53 |
| 2013-09-19 | 365.62 |
| 2013-09-18 | 363.01 |
| 2013-09-17 | 368.23 |
| 2013-09-16 | 368.23 |
| 2013-09-13 | 367.36 |
| 2013-09-12 | 376.06 |
| 2013-09-11 | 376.93 |
| 2013-09-10 | 372.58 |
| 2013-09-09 | 364.75 |
| 2013-09-06 | 354.30 |
| 2013-09-05 | 349.95 |
| 2013-09-04 | 349.95 |
| 2013-09-03 | 334.29 |
| 2013-09-02 | 337.77 |
| 2013-08-30 | 354.30 |
| 2013-08-29 | 349.95 |
| 2013-08-28 | 348.21 |
| 2013-08-27 | 357.78 |
| 2013-08-26 | 363.01 |
| 2013-08-23 | 343.86 |
| 2013-08-22 | 363.01 |
| 2013-08-21 | 367.36 |
| 2013-08-20 | 361.27 |
| 2013-08-19 | 381.28 |
| 2013-08-16 | 380.41 |
| 2013-08-15 | 408.26 |
| 2013-08-13 | 410.00 |
| 2013-08-12 | 396.95 |
| 2013-08-09 | 384.76 |
| 2013-08-08 | 371.71 |
| 2013-08-07 | 376.93 |
| 2013-08-06 | 383.89 |
| 2013-08-05 | 386.50 |
| 2013-08-02 | 389.12 |
| 2013-08-01 | 387.38 |
| 2013-07-31 | 377.80 |
| 2013-07-30 | 371.71 |
| 2013-07-29 | 379.54 |
| 2013-07-26 | 389.99 |
| 2013-07-25 | 383.89 |
| 2013-07-24 | 383.89 |
| 2013-07-23 | 386.50 |
| 2013-07-22 | 368.23 |
| 2013-07-19 | 364.75 |
| 2013-07-18 | 371.71 |
| 2013-07-17 | 374.32 |
| 2013-07-16 | 376.93 |
| 2013-07-15 | 375.19 |
| 2013-07-12 | 366.49 |
| 2013-07-11 | 372.58 |
| 2013-07-10 | 347.34 |
| 2013-07-09 | 338.64 |
| 2013-07-08 | 340.38 |
| 2013-07-05 | 342.99 |
| 2013-07-04 | 336.90 |
| 2013-07-03 | 328.63 |
| 2013-07-02 | 340.38 |
| 2013-06-28 | 344.73 |
| 2013-06-27 | 341.25 |
| 2013-06-26 | 341.25 |
| 2013-06-25 | 328.63 |
| 2013-06-24 | 333.85 |
| 2013-06-21 | 342.99 |
| 2013-06-20 | 360.40 |
| 2013-06-19 | 382.15 |
| 2013-06-18 | 392.60 |
| 2013-06-17 | 385.63 |
| 2013-06-14 | 378.67 |
| 2013-06-13 | 370.84 |
| 2013-06-11 | 382.15 |
| 2013-06-10 | 389.12 |
| 2013-06-07 | 398.69 |
| 2013-06-06 | 414.35 |
| 2013-06-05 | 422.19 |
| 2013-06-04 | 424.80 |
| 2013-06-03 | 435.24 |
| 2013-05-31 | 446.56 |
| 2013-05-30 | 454.39 |
| 2013-05-29 | 464.83 |
| 2013-05-28 | 472.67 |
| 2013-05-27 | 444.82 |
| 2013-05-24 | 444.82 |
| 2013-05-23 | 450.91 |
| 2013-05-22 | 469.18 |
| 2013-05-21 | 476.15 |
| 2013-05-20 | 483.98 |
| 2013-05-16 | 459.18 |
| 2013-05-15 | 466.06 |
| 2013-05-14 | 466.06 |
| 2013-05-13 | 475.52 |
| 2013-05-10 | 484.12 |
| 2013-05-09 | 470.36 |
| 2013-05-08 | 448.85 |
| 2013-05-07 | 456.60 |
| 2013-05-06 | 454.87 |
| 2013-05-03 | 431.65 |
| 2013-05-02 | 417.02 |
| 2013-04-30 | 430.79 |
| 2013-04-29 | 426.49 |
| 2013-04-26 | 423.90 |
| 2013-04-25 | 428.21 |
| 2013-04-24 | 416.16 |
| 2013-04-23 | 410.14 |
| 2013-04-22 | 423.90 |
| 2013-04-19 | 434.23 |
| 2013-04-18 | 392.07 |
| 2013-04-17 | 395.52 |
| 2013-04-16 | 381.75 |
| 2013-04-15 | 381.75 |
| 2013-04-12 | 393.80 |
| 2013-04-11 | 404.98 |
| 2013-04-10 | 404.98 |
| 2013-04-09 | 407.56 |
| 2013-04-08 | 394.66 |
| 2013-04-05 | 397.24 |
| 2013-04-03 | 425.63 |
| 2013-04-02 | 435.09 |
| 2013-03-28 | 429.93 |
| 2013-03-27 | 451.43 |
| 2013-03-26 | 462.62 |
| 2013-03-25 | 461.76 |
| 2013-03-22 | 464.34 |
| 2013-03-21 | 462.62 |
| 2013-03-20 | 474.66 |
| 2013-03-19 | 456.60 |
| 2013-03-18 | 458.32 |
| 2013-03-15 | 484.12 |
| 2013-03-14 | 496.17 |
| 2013-03-13 | 484.98 |
| 2013-03-12 | 492.73 |
| 2013-03-11 | 506.49 |
| 2013-03-08 | 519.40 |
| 2013-03-07 | 512.51 |
| 2013-03-06 | 515.09 |
| 2013-03-05 | 487.57 |
| 2013-03-04 | 481.54 |
| 2013-03-01 | 509.93 |
| 2013-02-28 | 519.40 |
| 2013-02-27 | 476.38 |
| 2013-02-26 | 478.10 |
| 2013-02-25 | 489.29 |
| 2013-02-22 | 493.59 |
| 2013-02-21 | 494.45 |
| 2013-02-20 | 516.81 |
| 2013-02-19 | 517.67 |
| 2013-02-18 | 537.46 |
| 2013-02-15 | 545.20 |
| 2013-02-14 | 534.02 |
| 2013-02-08 | 524.56 |
| 2013-02-07 | 522.84 |
| 2013-02-06 | 532.30 |
| 2013-02-05 | 525.42 |
| 2013-02-04 | 537.46 |
| 2013-02-01 | 534.88 |
| 2013-01-31 | 528.86 |
| 2013-01-30 | 535.74 |
| 2013-01-29 | 514.23 |
| 2013-01-28 | 515.95 |
| 2013-01-25 | 520.26 |
| 2013-01-24 | 538.32 |
| 2013-01-23 | 542.62 |
| 2013-01-22 | 541.76 |
| 2013-01-21 | 542.62 |
| 2013-01-18 | 542.62 |
| 2013-01-17 | 528.86 |
| 2013-01-16 | 535.74 |
| 2013-01-15 | 548.64 |
| 2013-01-14 | 556.39 |
| 2013-01-11 | 512.51 |
| 2013-01-10 | 533.16 |
| 2013-01-09 | 532.30 |
| 2013-01-08 | 529.72 |
| 2013-01-07 | 562.41 |
| 2013-01-04 | 552.95 |
| 2013-01-03 | 549.50 |
| 2013-01-02 | 552.09 |
| 2012-12-31 | 542.62 |
| 2012-12-28 | 521.12 |
| 2012-12-27 | 456.60 |
| 2012-12-24 | 445.41 |
| 2012-12-21 | 443.69 |
| 2012-12-20 | 450.57 |
| 2012-12-19 | 454.87 |
| 2012-12-18 | 453.15 |
| 2012-12-17 | 453.15 |
| 2012-12-14 | 422.18 |
| 2012-12-13 | 399.82 |
| 2012-12-12 | 409.28 |
| 2012-12-11 | 405.84 |
| 2012-12-10 | 405.84 |
| 2012-12-07 | 394.66 |
| 2012-12-06 | 388.63 |
| 2012-12-05 | 390.35 |
| 2012-12-04 | 380.03 |
| 2012-12-03 | 371.43 |
| 2012-11-30 | 380.89 |
| 2012-11-29 | 371.43 |
| 2012-11-28 | 367.99 |
| 2012-11-27 | 374.87 |
| 2012-11-26 | 379.17 |
| 2012-11-23 | 379.17 |
| 2012-11-22 | 380.89 |
| 2012-11-21 | 368.85 |
| 2012-11-20 | 359.38 |
| 2012-11-19 | 359.38 |
| 2012-11-16 | 361.97 |
| 2012-11-15 | 357.66 |
| 2012-11-14 | 368.85 |
| 2012-11-13 | 361.11 |
| 2012-11-12 | 377.45 |
| 2012-11-09 | 380.03 |
| 2012-11-08 | 385.19 |
| 2012-11-07 | 400.68 |
| 2012-11-06 | 397.24 |
| 2012-11-05 | 403.26 |
| 2012-11-02 | 407.56 |
| 2012-11-01 | 393.80 |
| 2012-10-31 | 385.19 |
| 2012-10-30 | 381.75 |
| 2012-10-29 | 381.75 |
| 2012-10-26 | 373.15 |
| 2012-10-25 | 385.19 |
| 2012-10-24 | 394.66 |
| 2012-10-22 | 397.24 |
| 2012-10-19 | 384.33 |
| 2012-10-18 | 374.01 |
| 2012-10-17 | 360.24 |
| 2012-10-16 | 351.64 |
| 2012-10-15 | 350.78 |
| 2012-10-12 | 350.78 |
| 2012-10-11 | 352.50 |
| 2012-10-10 | 341.32 |
| 2012-10-09 | 338.74 |
| 2012-10-08 | 337.88 |
| 2012-10-05 | 348.20 |
| 2012-10-04 | 333.58 |
| 2012-10-03 | 316.80 |
| 2012-09-28 | 318.52 |
| 2012-09-27 | 314.22 |
| 2012-09-26 | 304.76 |
| 2012-09-25 | 315.94 |
| 2012-09-24 | 322.39 |
| 2012-09-21 | 326.26 |
| 2012-09-20 | 322.39 |
| 2012-09-19 | 330.57 |
| 2012-09-18 | 323.33 |
| 2012-09-17 | 328.86 |
| 2012-09-14 | 330.57 |
| 2012-09-13 | 312.70 |
| 2012-09-12 | 310.14 |
| 2012-09-11 | 305.04 |
| 2012-09-10 | 306.31 |
| 2012-09-07 | 303.34 |
| 2012-09-06 | 285.89 |
| 2012-09-05 | 287.17 |
| 2012-09-04 | 302.91 |
| 2012-09-03 | 308.02 |
| 2012-08-31 | 301.21 |
| 2012-08-30 | 306.74 |
| 2012-08-29 | 313.55 |
| 2012-08-28 | 316.10 |
| 2012-08-27 | 323.33 |
| 2012-08-24 | 329.71 |
| 2012-08-23 | 335.67 |
| 2012-08-22 | 330.57 |
| 2012-08-21 | 338.22 |
| 2012-08-20 | 334.82 |
| 2012-08-17 | 335.67 |
| 2012-08-16 | 337.37 |
| 2012-08-15 | 334.82 |
| 2012-08-14 | 342.48 |
| 2012-08-13 | 350.14 |
| 2012-08-10 | 358.65 |
| 2012-08-09 | 357.80 |
| 2012-08-08 | 352.69 |
| 2012-08-07 | 356.09 |
| 2012-08-06 | 347.58 |
| 2012-08-03 | 341.63 |
| 2012-08-02 | 345.03 |
| 2012-08-01 | 346.73 |
| 2012-07-31 | 343.33 |
| 2012-07-30 | 337.37 |
| 2012-07-27 | 333.97 |
| 2012-07-26 | 321.21 |
| 2012-07-25 | 325.46 |
| 2012-07-24 | 331.42 |
| 2012-07-23 | 333.97 |
| 2012-07-20 | 346.73 |
| 2012-07-19 | 347.58 |
| 2012-07-18 | 345.03 |
| 2012-07-17 | 344.18 |
| 2012-07-16 | 339.93 |
| 2012-07-13 | 339.07 |
| 2012-07-12 | 335.67 |
| 2012-07-11 | 344.18 |
| 2012-07-10 | 351.84 |
| 2012-07-09 | 350.14 |
| 2012-07-06 | 362.90 |
| 2012-07-05 | 370.56 |
| 2012-07-04 | 371.41 |
| 2012-07-03 | 367.16 |
| 2012-06-29 | 364.60 |
| 2012-06-28 | 355.24 |
| 2012-06-27 | 365.45 |
| 2012-06-26 | 365.45 |
| 2012-06-25 | 362.05 |
| 2012-06-22 | 368.01 |
| 2012-06-21 | 376.52 |
| 2012-06-20 | 386.73 |
| 2012-06-19 | 383.32 |
| 2012-06-18 | 379.92 |
| 2012-06-15 | 366.30 |
| 2012-06-14 | 350.99 |
| 2012-06-13 | 356.94 |
| 2012-06-12 | 353.54 |
| 2012-06-11 | 347.58 |
| 2012-06-08 | 328.01 |
| 2012-06-07 | 329.71 |
| 2012-06-06 | 324.61 |
| 2012-06-05 | 321.21 |
| 2012-06-04 | 320.35 |
| 2012-06-01 | 345.03 |
| 2012-05-31 | 340.78 |
| 2012-05-30 | 354.39 |
| 2012-05-29 | 361.20 |
| 2012-05-28 | 345.88 |
| 2012-05-25 | 337.37 |
| 2012-05-24 | 342.48 |
| 2012-05-23 | 341.63 |
| 2012-05-22 | 347.58 |
| 2012-05-21 | 339.07 |
| 2012-05-18 | 346.73 |
| 2012-05-17 | 361.20 |
| 2012-05-16 | 362.85 |
| 2012-05-15 | 386.87 |
| 2012-05-14 | 381.07 |
| 2012-05-11 | 386.04 |
| 2012-05-10 | 394.32 |
| 2012-05-09 | 396.80 |
| 2012-05-08 | 410.05 |
| 2012-05-07 | 411.71 |
| 2012-05-04 | 424.96 |
| 2012-05-03 | 431.58 |
| 2012-05-02 | 434.89 |
| 2012-04-30 | 410.05 |
| 2012-04-27 | 395.15 |
| 2012-04-26 | 395.97 |
| 2012-04-25 | 394.32 |
| 2012-04-24 | 400.11 |
| 2012-04-23 | 406.74 |
| 2012-04-20 | 418.33 |
| 2012-04-19 | 416.68 |
| 2012-04-18 | 414.19 |
| 2012-04-17 | 406.74 |
| 2012-04-16 | 410.05 |
| 2012-04-13 | 414.19 |
| 2012-04-12 | 395.15 |
| 2012-04-11 | 387.69 |
| 2012-04-10 | 395.97 |
| 2012-04-05 | 410.05 |
| 2012-04-03 | 409.22 |
| 2012-04-02 | 399.29 |
| 2012-03-30 | 387.69 |
| 2012-03-29 | 396.80 |
| 2012-03-28 | 405.91 |
| 2012-03-27 | 422.47 |
| 2012-03-26 | 405.91 |
| 2012-03-23 | 427.44 |
| 2012-03-22 | 423.30 |
| 2012-03-21 | 421.64 |
| 2012-03-20 | 424.96 |
| 2012-03-19 | 438.20 |
| 2012-03-16 | 458.90 |
| 2012-03-15 | 456.42 |
| 2012-03-14 | 462.22 |
| 2012-03-13 | 469.67 |
| 2012-03-12 | 467.18 |
| 2012-03-09 | 477.95 |
| 2012-03-08 | 467.18 |
| 2012-03-07 | 452.28 |
| 2012-03-06 | 460.56 |
| 2012-03-05 | 493.68 |
| 2012-03-02 | 499.48 |
| 2012-03-01 | 494.51 |
| 2012-02-29 | 508.58 |
| 2012-02-28 | 498.65 |
| 2012-02-27 | 495.34 |
| 2012-02-24 | 511.07 |
| 2012-02-23 | 498.65 |
| 2012-02-22 | 503.62 |
| 2012-02-21 | 484.57 |
| 2012-02-20 | 486.23 |
| 2012-02-17 | 477.12 |
| 2012-02-16 | 476.29 |
| 2012-02-15 | 478.78 |
| 2012-02-14 | 467.18 |
| 2012-02-13 | 463.04 |
| 2012-02-10 | 466.36 |
| 2012-02-09 | 476.29 |
| 2012-02-08 | 452.28 |
| 2012-02-07 | 433.24 |
| 2012-02-06 | 442.34 |
| 2012-02-03 | 441.52 |
| 2012-02-02 | 436.55 |
| 2012-02-01 | 424.96 |
| 2012-01-31 | 425.78 |
| 2012-01-30 | 410.05 |
| 2012-01-27 | 425.78 |
| 2012-01-26 | 429.92 |
| 2012-01-20 | 421.64 |
| 2012-01-19 | 421.64 |
| 2012-01-18 | 403.43 |
| 2012-01-17 | 392.66 |
| 2012-01-16 | 371.96 |
| 2012-01-13 | 386.04 |
| 2012-01-12 | 382.73 |
| 2012-01-11 | 391.01 |
| 2012-01-10 | 380.24 |
| 2012-01-09 | 366.99 |
| 2012-01-06 | 352.09 |
| 2012-01-05 | 382.73 |
| 2012-01-04 | 397.63 |
| 2012-01-03 | 405.08 |
| 2011-12-30 | 403.43 |
| 2011-12-29 | 400.11 |
| 2011-12-28 | 400.11 |
| 2011-12-23 | 405.91 |
| 2011-12-22 | 396.80 |
| 2011-12-21 | 396.80 |
| 2011-12-20 | 378.59 |
| 2011-12-19 | 394.32 |
| 2011-12-16 | 392.66 |
| 2011-12-15 | 379.41 |
| 2011-12-14 | 388.52 |
| 2011-12-13 | 391.01 |
| 2011-12-12 | 384.38 |
| 2011-12-09 | 395.15 |
| 2011-12-08 | 406.74 |
| 2011-12-07 | 411.71 |
| 2011-12-06 | 395.97 |
| 2011-12-05 | 415.02 |
| 2011-12-02 | 413.36 |
| 2011-12-01 | 398.46 |
| 2011-11-30 | 359.54 |
| 2011-11-29 | 369.48 |
| 2011-11-28 | 357.06 |
| 2011-11-25 | 342.98 |
| 2011-11-24 | 345.47 |
| 2011-11-23 | 338.01 |
| 2011-11-22 | 353.75 |
| 2011-11-21 | 356.23 |
| 2011-11-18 | 372.79 |
| 2011-11-17 | 386.04 |
| 2011-11-16 | 385.21 |
| 2011-11-15 | 392.66 |
| 2011-11-14 | 391.01 |
| 2011-11-11 | 379.41 |
| 2011-11-10 | 366.99 |
| 2011-11-09 | 400.94 |
| 2011-11-08 | 389.35 |
| 2011-11-07 | 396.80 |
| 2011-11-04 | 398.46 |
| 2011-11-03 | 381.90 |
| 2011-11-02 | 370.31 |
| 2011-11-01 | 353.75 |
| 2011-10-31 | 386.04 |
| 2011-10-28 | 375.27 |
| 2011-10-27 | 370.31 |
| 2011-10-26 | 344.64 |
| 2011-10-25 | 323.94 |
| 2011-10-24 | 326.42 |
| 2011-10-21 | 294.54 |
| 2011-10-20 | 279.23 |
| 2011-10-19 | 313.17 |
| 2011-10-18 | 306.96 |
| 2011-10-17 | 352.09 |
| 2011-10-14 | 338.84 |
| 2011-10-13 | 350.43 |
| 2011-10-12 | 316.49 |
| 2011-10-11 | 288.75 |
| 2011-10-10 | 246.52 |
| 2011-10-07 | 252.73 |
| 2011-10-06 | 228.72 |
| 2011-10-04 | 210.09 |
| 2011-10-03 | 215.06 |
| 2011-09-30 | 251.90 |
| 2011-09-28 | 266.39 |
| 2011-09-27 | 267.63 |
| 2011-09-26 | 245.28 |
| 2011-09-23 | 272.19 |
| 2011-09-22 | 287.51 |
| 2011-09-21 | 312.76 |
| 2011-09-20 | 311.13 |
| 2011-09-19 | 316.02 |
| 2011-09-16 | 339.68 |
| 2011-09-15 | 320.10 |
| 2011-09-14 | 322.55 |
| 2011-09-12 | 324.18 |
| 2011-09-09 | 345.39 |
| 2011-09-08 | 341.31 |
| 2011-09-07 | 347.84 |
| 2011-09-06 | 336.42 |
| 2011-09-05 | 336.42 |
| 2011-09-02 | 353.55 |
| 2011-09-01 | 360.89 |
| 2011-08-31 | 363.34 |
| 2011-08-30 | 357.63 |
| 2011-08-29 | 355.18 |
| 2011-08-26 | 360.89 |
| 2011-08-25 | 360.89 |
| 2011-08-24 | 340.50 |
| 2011-08-23 | 352.73 |
| 2011-08-22 | 336.42 |
| 2011-08-19 | 345.39 |
| 2011-08-18 | 377.20 |
| 2011-08-17 | 397.60 |
| 2011-08-16 | 360.07 |
| 2011-08-15 | 361.70 |
| 2011-08-12 | 338.86 |
| 2011-08-11 | 341.31 |
| 2011-08-10 | 343.76 |
| 2011-08-09 | 329.08 |
| 2011-08-08 | 391.89 |
| 2011-08-05 | 413.91 |
| 2011-08-04 | 450.62 |
| 2011-08-03 | 457.14 |
| 2011-08-02 | 468.57 |
| 2011-08-01 | 474.28 |
| 2011-07-29 | 470.20 |
| 2011-07-28 | 470.20 |
| 2011-07-27 | 483.25 |
| 2011-07-26 | 489.77 |
| 2011-07-25 | 482.43 |
| 2011-07-22 | 495.48 |
| 2011-07-21 | 476.72 |
| 2011-07-20 | 484.06 |
| 2011-07-19 | 482.43 |
| 2011-07-18 | 481.62 |
| 2011-07-15 | 488.14 |
| 2011-07-14 | 496.30 |
| 2011-07-13 | 495.48 |
| 2011-07-12 | 477.54 |
| 2011-07-11 | 501.19 |
| 2011-07-08 | 524.85 |
| 2011-07-07 | 519.96 |
| 2011-07-06 | 519.14 |
| 2011-07-05 | 524.04 |
| 2011-07-04 | 526.48 |
| 2011-06-30 | 506.09 |
| 2011-06-29 | 493.85 |
| 2011-06-28 | 494.67 |
| 2011-06-27 | 502.83 |
| 2011-06-24 | 492.22 |
| 2011-06-23 | 464.49 |
| 2011-06-22 | 457.14 |
| 2011-06-21 | 453.88 |
| 2011-06-20 | 453.07 |
| 2011-06-17 | 488.14 |
| 2011-06-16 | 509.35 |
| 2011-06-15 | 520.77 |
| 2011-06-14 | 524.85 |
| 2011-06-13 | 524.04 |
| 2011-06-10 | 528.11 |
| 2011-06-09 | 516.69 |
| 2011-06-08 | 519.14 |
| 2011-06-07 | 528.93 |
| 2011-06-03 | 536.27 |
| 2011-06-02 | 539.53 |
| 2011-06-01 | 559.11 |
| 2011-05-31 | 559.11 |
| 2011-05-30 | 546.06 |
| 2011-05-27 | 545.24 |
| 2011-05-26 | 542.80 |
| 2011-05-25 | 529.75 |
| 2011-05-24 | 540.35 |
| 2011-05-23 | 537.09 |
| 2011-05-20 | 555.03 |
| 2011-05-19 | 561.56 |
| 2011-05-18 | 577.87 |
| 2011-05-17 | 565.64 |
| 2011-05-16 | 562.37 |
| 2011-05-13 | 568.08 |
| 2011-05-12 | 566.45 |
| 2011-05-11 | 571.35 |
| 2011-05-09 | 577.87 |
| 2011-05-06 | 585.08 |
| 2011-05-05 | 575.47 |
| 2011-05-04 | 568.26 |
| 2011-05-03 | 583.48 |
| 2011-04-29 | 586.69 |
| 2011-04-28 | 597.91 |
| 2011-04-27 | 604.32 |
| 2011-04-26 | 617.94 |
| 2011-04-21 | 622.74 |
| 2011-04-20 | 625.15 |
| 2011-04-19 | 622.74 |
| 2011-04-18 | 632.36 |
| 2011-04-15 | 643.58 |
| 2011-04-14 | 641.97 |
| 2011-04-13 | 638.77 |
| 2011-04-12 | 634.76 |
| 2011-04-11 | 654.80 |
| 2011-04-08 | 653.19 |
| 2011-04-07 | 653.19 |
| 2011-04-06 | 641.17 |
| 2011-04-04 | 630.76 |
| 2011-04-01 | 601.91 |
| 2011-03-31 | 598.71 |
| 2011-03-30 | 601.11 |
| 2011-03-29 | 593.10 |
| 2011-03-28 | 600.31 |
| 2011-03-25 | 606.72 |
| 2011-03-24 | 601.11 |
| 2011-03-23 | 598.71 |
| 2011-03-22 | 597.91 |
| 2011-03-21 | 577.87 |
| 2011-03-18 | 572.26 |
| 2011-03-17 | 572.26 |
| 2011-03-16 | 581.88 |
| 2011-03-15 | 568.26 |
| 2011-03-14 | 591.49 |
| 2011-03-11 | 583.48 |
| 2011-03-10 | 598.71 |
| 2011-03-09 | 610.73 |
| 2011-03-08 | 593.90 |
| 2011-03-07 | 593.90 |
| 2011-03-04 | 593.10 |
| 2011-03-03 | 570.66 |
| 2011-03-02 | 565.05 |
| 2011-03-01 | 577.07 |
| 2011-02-28 | 549.83 |
| 2011-02-25 | 541.01 |
| 2011-02-24 | 524.99 |
| 2011-02-23 | 530.60 |
| 2011-02-22 | 541.01 |
| 2011-02-21 | 565.05 |
| 2011-02-18 | 575.47 |
| 2011-02-17 | 569.86 |
| 2011-02-16 | 573.07 |
| 2011-02-15 | 561.85 |
| 2011-02-14 | 556.24 |
| 2011-02-11 | 524.99 |
| 2011-02-10 | 518.58 |
| 2011-02-09 | 540.21 |
| 2011-02-08 | 551.43 |
| 2011-02-07 | 549.83 |
| 2011-02-02 | 557.84 |
| 2011-02-01 | 549.83 |
| 2011-01-31 | 549.03 |
| 2011-01-28 | 568.26 |
| 2011-01-27 | 581.88 |
| 2011-01-26 | 581.08 |
| 2011-01-25 | 573.07 |
| 2011-01-24 | 579.48 |
| 2011-01-21 | 588.29 |
| 2011-01-20 | 595.50 |
| 2011-01-19 | 610.73 |
| 2011-01-18 | 609.92 |
| 2011-01-17 | 594.70 |
| 2011-01-14 | 608.32 |
| 2011-01-13 | 617.14 |
| 2011-01-12 | 624.35 |
| 2011-01-11 | 609.92 |
| 2011-01-10 | 617.94 |
| 2011-01-07 | 631.56 |
| 2011-01-06 | 618.74 |
| 2011-01-05 | 626.75 |
| 2011-01-04 | 629.15 |
| 2011-01-03 | 625.15 |
| 2010-12-31 | 603.51 |
| 2010-12-30 | 602.71 |
| 2010-12-29 | 589.09 |
| 2010-12-28 | 589.09 |
| 2010-12-24 | 596.30 |
| 2010-12-23 | 593.90 |
| 2010-12-22 | 593.90 |
| 2010-12-21 | 589.09 |
| 2010-12-20 | 580.28 |
| 2010-12-17 | 591.49 |
| 2010-12-16 | 585.08 |
| 2010-12-15 | 609.12 |
| 2010-12-14 | 627.55 |
| 2010-12-13 | 619.54 |
| 2010-12-10 | 609.12 |
| 2010-12-09 | 627.55 |
| 2010-12-08 | 628.35 |
| 2010-12-07 | 640.37 |
| 2010-12-06 | 642.78 |
| 2010-12-03 | 654.80 |
| 2010-12-02 | 662.81 |
| 2010-12-01 | 633.96 |
| 2010-11-30 | 627.55 |
| 2010-11-29 | 644.38 |
| 2010-11-26 | 643.58 |
| 2010-11-25 | 646.78 |
| 2010-11-24 | 633.16 |
| 2010-11-23 | 637.17 |
| 2010-11-22 | 657.20 |
| 2010-11-19 | 672.42 |
| 2010-11-18 | 664.41 |
| 2010-11-17 | 639.57 |
| 2010-11-16 | 685.24 |
| 2010-11-15 | 679.63 |
| 2010-11-12 | 705.28 |
| 2010-11-11 | 743.34 |
| 2010-11-10 | 725.31 |
| 2010-11-09 | 739.33 |
| 2010-11-08 | 769.38 |
| 2010-11-05 | 759.36 |
| 2010-11-04 | 757.36 |
| 2010-11-03 | 765.37 |
| 2010-11-02 | 749.34 |
| 2010-11-01 | 743.34 |
| 2010-10-29 | 707.28 |
| 2010-10-28 | 717.29 |
| 2010-10-27 | 717.29 |
| 2010-10-26 | 737.33 |
| 2010-10-25 | 757.36 |
| 2010-10-22 | 721.30 |
| 2010-10-21 | 739.33 |
| 2010-10-20 | 747.34 |
| 2010-10-19 | 755.35 |
| 2010-10-18 | 777.39 |
| 2010-10-15 | 761.36 |
| 2010-10-14 | 715.29 |
| 2010-10-13 | 681.24 |
| 2010-10-12 | 684.44 |
| 2010-10-11 | 690.05 |
| 2010-10-08 | 653.19 |
| 2010-10-07 | 649.99 |
| 2010-10-06 | 652.39 |
| 2010-10-05 | 676.43 |
| 2010-10-04 | 659.60 |
| 2010-09-30 | 640.37 |
| 2010-09-29 | 645.18 |
| 2010-09-28 | 640.37 |
| 2010-09-27 | 653.19 |
| 2010-09-24 | 636.37 |
| 2010-09-22 | 636.37 |
| 2010-09-21 | 640.77 |
| 2010-09-20 | 644.75 |
| 2010-09-17 | 636.79 |
| 2010-09-16 | 629.63 |
| 2010-09-15 | 642.36 |
| 2010-09-14 | 655.10 |
| 2010-09-13 | 647.93 |
| 2010-09-10 | 636.79 |
| 2010-09-09 | 638.39 |
| 2010-09-08 | 632.82 |
| 2010-09-07 | 651.12 |
| 2010-09-06 | 642.36 |
| 2010-09-03 | 624.06 |
| 2010-09-02 | 624.86 |
| 2010-09-01 | 606.56 |
| 2010-08-31 | 582.69 |
| 2010-08-30 | 593.83 |
| 2010-08-27 | 599.40 |
| 2010-08-26 | 611.33 |
| 2010-08-25 | 617.70 |
| 2010-08-24 | 621.68 |
| 2010-08-23 | 637.59 |
| 2010-08-20 | 646.34 |
| 2010-08-19 | 658.28 |
| 2010-08-18 | 643.96 |
| 2010-08-17 | 646.34 |
| 2010-08-16 | 643.16 |
| 2010-08-13 | 667.03 |
| 2010-08-12 | 643.96 |
| 2010-08-11 | 658.28 |
| 2010-08-10 | 670.21 |
| 2010-08-09 | 683.74 |
| 2010-08-06 | 681.35 |
| 2010-08-05 | 701.64 |
| 2010-08-04 | 707.61 |
| 2010-08-03 | 719.54 |
| 2010-08-02 | 725.51 |
| 2010-07-30 | 705.62 |
| 2010-07-29 | 703.63 |
| 2010-07-28 | 729.49 |
| 2010-07-27 | 699.65 |
| 2010-07-26 | 690.10 |
| 2010-07-23 | 694.08 |
| 2010-07-22 | 671.80 |
| 2010-07-21 | 664.64 |
| 2010-07-20 | 652.71 |
| 2010-07-19 | 627.25 |
| 2010-07-16 | 635.20 |
| 2010-07-15 | 626.45 |
| 2010-07-14 | 648.73 |
| 2010-07-13 | 650.32 |
| 2010-07-12 | 647.93 |
| 2010-07-09 | 637.59 |
| 2010-07-08 | 623.27 |
| 2010-07-07 | 612.13 |
| 2010-07-06 | 613.72 |
| 2010-07-05 | 595.42 |
| 2010-07-02 | 592.24 |
| 2010-06-30 | 614.52 |
| 2010-06-29 | 610.54 |
| 2010-06-28 | 655.89 |
| 2010-06-25 | 659.87 |
| 2010-06-24 | 636.79 |
| 2010-06-23 | 651.12 |
| 2010-06-22 | 655.89 |
| 2010-06-21 | 643.16 |
| 2010-06-18 | 610.54 |
| 2010-06-17 | 593.83 |
| 2010-06-15 | 593.03 |
| 2010-06-14 | 595.42 |
| 2010-06-11 | 581.89 |
| 2010-06-10 | 576.32 |
| 2010-06-09 | 568.37 |
| 2010-06-08 | 565.18 |
| 2010-06-07 | 567.57 |
| 2010-06-04 | 598.60 |
| 2010-06-03 | 581.89 |
| 2010-06-02 | 570.75 |
| 2010-06-01 | 584.28 |
| 2010-05-31 | 590.65 |
| 2010-05-28 | 582.69 |
| 2010-05-27 | 573.14 |
| 2010-05-26 | 540.52 |
| 2010-05-25 | 549.27 |
| 2010-05-24 | 588.26 |
| 2010-05-20 | 573.14 |
| 2010-05-19 | 590.65 |
| 2010-05-18 | 610.54 |
| 2010-05-17 | 593.83 |
| 2010-05-14 | 612.13 |
| 2010-05-13 | 619.29 |
| 2010-05-12 | 611.33 |
| 2010-05-11 | 616.90 |
| 2010-05-10 | 636.00 |
| 2010-05-07 | 608.95 |
| 2010-05-06 | 594.62 |
| 2010-05-05 | 620.88 |
| 2010-05-04 | 642.92 |
| 2010-05-03 | 651.57 |
| 2010-04-30 | 671.25 |
| 2010-04-29 | 650.00 |
| 2010-04-28 | 657.08 |
| 2010-04-27 | 658.66 |
| 2010-04-26 | 682.27 |
| 2010-04-23 | 700.76 |
| 2010-04-22 | 692.89 |
| 2010-04-21 | 714.53 |
| 2010-04-20 | 708.63 |
| 2010-04-19 | 690.92 |
| 2010-04-16 | 724.37 |
| 2010-04-15 | 751.91 |
| 2010-04-14 | 757.82 |
| 2010-04-13 | 730.27 |
| 2010-04-12 | 720.44 |
| 2010-04-09 | 744.04 |
| 2010-04-08 | 742.08 |
| 2010-04-07 | 757.82 |
| 2010-04-01 | 742.08 |
| 2010-03-31 | 718.47 |
| 2010-03-30 | 712.57 |
| 2010-03-29 | 734.21 |
| 2010-03-26 | 674.40 |
| 2010-03-25 | 678.33 |
| 2010-03-24 | 660.23 |
| 2010-03-23 | 668.89 |
| 2010-03-22 | 653.15 |
| 2010-03-19 | 666.53 |
| 2010-03-18 | 671.25 |
| 2010-03-17 | 672.82 |
| 2010-03-16 | 651.57 |
| 2010-03-15 | 668.89 |
| 2010-03-12 | 679.12 |
| 2010-03-11 | 672.82 |
| 2010-03-10 | 669.67 |
| 2010-03-09 | 672.82 |
| 2010-03-08 | 671.25 |
| 2010-03-05 | 645.28 |
| 2010-03-04 | 641.34 |
| 2010-03-03 | 666.53 |
| 2010-03-02 | 646.85 |
| 2010-03-01 | 654.72 |
| 2010-02-26 | 641.34 |
| 2010-02-25 | 638.19 |
| 2010-02-24 | 642.92 |
| 2010-02-23 | 625.60 |
| 2010-02-22 | 627.18 |
| 2010-02-19 | 596.48 |
| 2010-02-18 | 616.16 |
| 2010-02-17 | 620.09 |
| 2010-02-12 | 612.22 |
| 2010-02-11 | 606.72 |
| 2010-02-10 | 602.78 |
| 2010-02-09 | 584.68 |
| 2010-02-08 | 583.11 |
| 2010-02-05 | 608.29 |
| 2010-02-04 | 635.83 |
| 2010-02-03 | 660.23 |
| 2010-02-02 | 631.90 |
| 2010-02-01 | 625.60 |
| 2010-01-29 | 624.03 |
| 2010-01-28 | 631.90 |
| 2010-01-27 | 616.16 |
| 2010-01-26 | 656.30 |
| 2010-01-25 | 686.20 |
| 2010-01-22 | 674.40 |
| 2010-01-21 | 696.83 |
| 2010-01-20 | 746.01 |
| 2010-01-19 | 773.56 |
| 2010-01-18 | 765.69 |
| 2010-01-15 | 775.52 |
| 2010-01-14 | 761.75 |
| 2010-01-13 | 753.88 |
| 2010-01-12 | 797.17 |
| 2010-01-11 | 783.39 |
| 2010-01-08 | 700.76 |
| 2010-01-07 | 692.89 |
| 2010-01-06 | 720.44 |
| 2010-01-05 | 686.99 |
| 2010-01-04 | 652.36 |
| 2009-12-31 | 655.51 |
| 2009-12-30 | 642.13 |
| 2009-12-29 | 591.76 |
| 2009-12-28 | 583.11 |
| 2009-12-24 | 573.66 |
| 2009-12-23 | 568.94 |
| 2009-12-22 | 550.84 |
| 2009-12-21 | 553.99 |
| 2009-12-18 | 558.71 |
| 2009-12-17 | 575.24 |
| 2009-12-16 | 598.06 |
| 2009-12-15 | 601.21 |
| 2009-12-14 | 613.01 |
| 2009-12-11 | 619.31 |
| 2009-12-10 | 615.37 |
| 2009-12-09 | 634.26 |
| 2009-12-08 | 654.72 |
| 2009-12-07 | 672.04 |
| 2009-12-04 | 671.25 |
| 2009-12-03 | 671.25 |
| 2009-12-02 | 635.83 |
| 2009-12-01 | 636.62 |
| 2009-11-30 | 624.82 |
| 2009-11-27 | 612.22 |
| 2009-11-26 | 639.77 |
| 2009-11-25 | 650.79 |
| 2009-11-24 | 648.43 |
| 2009-11-23 | 660.23 |
| 2009-11-20 | 655.51 |
| 2009-11-19 | 672.04 |
| 2009-11-18 | 690.92 |
| 2009-11-17 | 698.79 |
| 2009-11-16 | 724.37 |
| 2009-11-13 | 663.38 |
| 2009-11-12 | 661.02 |
| 2009-11-11 | 668.10 |
| 2009-11-10 | 668.89 |
| 2009-11-09 | 654.72 |
| 2009-11-06 | 616.95 |
| 2009-11-05 | 619.31 |
| 2009-11-04 | 620.09 |
| 2009-11-03 | 629.54 |
| 2009-11-02 | 632.69 |
| 2009-10-30 | 635.05 |
| 2009-10-29 | 623.24 |
| 2009-10-28 | 652.36 |
| 2009-10-27 | 674.40 |
| 2009-10-23 | 683.05 |
| 2009-10-22 | 680.69 |
| 2009-10-21 | 686.99 |
| 2009-10-20 | 677.54 |
| 2009-10-19 | 654.72 |
| 2009-10-16 | 638.19 |
| 2009-10-15 | 648.43 |
| 2009-10-14 | 646.85 |
| 2009-10-13 | 616.16 |
| 2009-10-12 | 617.73 |
| 2009-10-09 | 638.98 |
| 2009-10-08 | 655.51 |
| 2009-10-07 | 632.69 |
| 2009-10-06 | 612.22 |
| 2009-10-05 | 578.38 |
| 2009-10-02 | 574.45 |
| 2009-09-30 | 593.34 |
| 2009-09-29 | 609.08 |
| 2009-09-28 | 591.76 |
| 2009-09-25 | 627.96 |
| 2009-09-24 | 621.67 |
| 2009-09-23 | 637.41 |
| 2009-09-22 | 653.34 |
| 2009-09-21 | 647.89 |
| 2009-09-18 | 653.34 |
| 2009-09-17 | 683.76 |
| 2009-09-16 | 679.86 |
| 2009-09-15 | 666.60 |
| 2009-09-14 | 681.81 |
| 2009-09-11 | 676.74 |
| 2009-09-10 | 693.51 |
| 2009-09-09 | 679.86 |
| 2009-09-08 | 693.51 |
| 2009-09-07 | 685.71 |
| 2009-09-04 | 711.05 |
| 2009-09-03 | 652.56 |
| 2009-09-02 | 601.87 |
| 2009-09-01 | 615.91 |
| 2009-08-31 | 612.01 |
| 2009-08-28 | 647.89 |
| 2009-08-27 | 658.80 |
| 2009-08-26 | 673.62 |
| 2009-08-25 | 691.56 |
| 2009-08-24 | 714.95 |
| 2009-08-21 | 703.26 |
| 2009-08-20 | 699.36 |
| 2009-08-19 | 637.75 |
| 2009-08-18 | 697.41 |
| 2009-08-17 | 750.05 |
| 2009-08-14 | 787.09 |
| 2009-08-13 | 800.74 |
| 2009-08-12 | 755.90 |
| 2009-08-11 | 794.89 |
| 2009-08-10 | 812.44 |
| 2009-08-07 | 785.14 |
| 2009-08-06 | 824.13 |
| 2009-08-05 | 787.09 |
| 2009-08-04 | 816.33 |
| 2009-08-03 | 863.13 |
| 2009-07-31 | 845.58 |
| 2009-07-30 | 843.63 |
| 2009-07-29 | 870.93 |
| 2009-07-28 | 880.67 |
| 2009-07-27 | 878.72 |
| 2009-07-24 | 779.29 |
| 2009-07-23 | 775.39 |
| 2009-07-22 | 711.05 |
| 2009-07-21 | 718.85 |
| 2009-07-20 | 713.00 |
| 2009-07-17 | 653.34 |
| 2009-07-16 | 630.73 |
| 2009-07-15 | 643.99 |
| 2009-07-14 | 601.87 |
| 2009-07-13 | 589.40 |
| 2009-07-10 | 610.45 |
| 2009-07-09 | 610.45 |
| 2009-07-08 | 615.13 |
| 2009-07-07 | 617.47 |
| 2009-07-06 | 630.73 |
| 2009-07-03 | 622.15 |
| 2009-07-02 | 637.75 |
| 2009-06-30 | 643.99 |
| 2009-06-29 | 656.46 |
| 2009-06-26 | 632.29 |
| 2009-06-25 | 621.37 |
| 2009-06-24 | 625.27 |
| 2009-06-23 | 640.09 |
| 2009-06-22 | 675.18 |
| 2009-06-19 | 660.36 |
| 2009-06-18 | 639.31 |
| 2009-06-17 | 612.79 |
| 2009-06-16 | 601.09 |
| 2009-06-15 | 604.21 |
| 2009-06-12 | 615.13 |
| 2009-06-11 | 629.17 |
| 2009-06-10 | 601.09 |
| 2009-06-09 | 574.58 |
| 2009-06-08 | 583.16 |
| 2009-06-05 | 602.65 |
| 2009-06-04 | 613.57 |
| 2009-06-03 | 616.69 |
| 2009-06-02 | 603.43 |
| 2009-06-01 | 640.87 |
| 2009-05-29 | 622.93 |
| 2009-05-27 | 607.33 |
| 2009-05-26 | 584.72 |
| 2009-05-25 | 594.85 |
| 2009-05-22 | 555.08 |
| 2009-05-21 | 573.80 |
| 2009-05-20 | 576.14 |
| 2009-05-19 | 588.62 |
| 2009-05-18 | 583.16 |
| 2009-05-15 | 583.94 |
| 2009-05-14 | 573.02 |
| 2009-05-13 | 573.80 |
| 2009-05-12 | 573.02 |
| 2009-05-11 | 531.69 |
| 2009-05-08 | 553.52 |
| 2009-05-07 | 563.66 |
| 2009-05-06 | 569.12 |
| 2009-05-05 | 523.11 |
| 2009-05-04 | 515.37 |
| 2009-04-30 | 488.28 |
| 2009-04-29 | 465.05 |
| 2009-04-28 | 440.28 |
| 2009-04-27 | 447.25 |
| 2009-04-24 | 454.22 |
| 2009-04-23 | 462.73 |
| 2009-04-22 | 465.05 |
| 2009-04-21 | 480.54 |
| 2009-04-20 | 497.56 |
| 2009-04-17 | 476.66 |
| 2009-04-16 | 499.11 |
| 2009-04-15 | 484.41 |
| 2009-04-14 | 474.34 |
| 2009-04-09 | 425.58 |
| 2009-04-08 | 409.32 |
| 2009-04-07 | 436.41 |
| 2009-04-06 | 450.35 |
| 2009-04-03 | 439.51 |
| 2009-04-02 | 446.48 |
| 2009-04-01 | 413.19 |
| 2009-03-31 | 365.98 |
| 2009-03-30 | 348.17 |
| 2009-03-27 | 370.62 |
| 2009-03-26 | 387.65 |
| 2009-03-25 | 355.91 |
| 2009-03-24 | 362.88 |
| 2009-03-23 | 341.21 |
| 2009-03-20 | 316.44 |
| 2009-03-19 | 331.92 |
| 2009-03-18 | 310.24 |
| 2009-03-17 | 294.76 |
| 2009-03-16 | 284.31 |
| 2009-03-13 | 261.48 |
| 2009-03-12 | 250.26 |
| 2009-03-11 | 247.93 |
| 2009-03-10 | 254.51 |
| 2009-03-09 | 244.45 |
| 2009-03-06 | 247.93 |
| 2009-03-05 | 263.42 |
| 2009-03-04 | 279.28 |
| 2009-03-03 | 252.19 |
| 2009-03-02 | 228.97 |
| 2009-02-27 | 236.71 |
| 2009-02-26 | 257.22 |
| 2009-02-25 | 267.67 |
| 2009-02-24 | 264.58 |
| 2009-02-23 | 283.15 |
| 2009-02-20 | 268.83 |
| 2009-02-19 | 283.54 |
| 2009-02-18 | 285.48 |
| 2009-02-17 | 283.15 |
| 2009-02-16 | 321.86 |
| 2009-02-13 | 294.76 |
| 2009-02-12 | 278.90 |
| 2009-02-11 | 282.38 |
| 2009-02-10 | 292.44 |
| 2009-02-09 | 277.35 |
| 2009-02-06 | 275.41 |
| 2009-02-05 | 265.74 |
| 2009-02-04 | 245.61 |
| 2009-02-03 | 233.23 |
| 2009-02-02 | 222.78 |
| 2009-01-30 | 235.55 |
| 2009-01-29 | 220.46 |
| 2009-01-23 | 204.20 |
| 2009-01-22 | 214.26 |
| 2009-01-21 | 217.36 |
| 2009-01-20 | 229.36 |
| 2009-01-19 | 240.58 |
| 2009-01-16 | 235.55 |
| 2009-01-15 | 239.42 |
| 2009-01-14 | 252.97 |
| 2009-01-13 | 249.10 |
| 2009-01-12 | 271.93 |
| 2009-01-09 | 283.93 |
| 2009-01-08 | 285.48 |
| 2009-01-07 | 307.92 |
| 2009-01-06 | 317.99 |
| 2009-01-05 | 286.25 |
| 2009-01-02 | 277.35 |
| 2008-12-31 | 268.45 |
| 2008-12-30 | 256.06 |
| 2008-12-29 | 263.80 |
| 2008-12-24 | 266.51 |
| 2008-12-23 | 265.35 |
| 2008-12-22 | 285.09 |
| 2008-12-19 | 310.24 |
| 2008-12-18 | 314.12 |
| 2008-12-17 | 297.86 |
| 2008-12-16 | 285.48 |
| 2008-12-15 | 290.89 |
| 2008-12-12 | 267.67 |
| 2008-12-11 | 303.28 |
| 2008-12-10 | 307.15 |
| 2008-12-09 | 279.67 |
| 2008-12-08 | 279.28 |
| 2008-12-05 | 234.78 |
| 2008-12-04 | 227.03 |
| 2008-12-03 | 223.55 |
| 2008-12-02 | 208.07 |
| 2008-12-01 | 217.36 |
| 2008-11-28 | 203.43 |
| 2008-11-27 | 198.01 |
| 2008-11-26 | 181.75 |
| 2008-11-25 | 182.53 |
| 2008-11-24 | 174.01 |
| 2008-11-21 | 179.43 |
| 2008-11-20 | 175.56 |
| 2008-11-19 | 190.27 |
| 2008-11-18 | 194.14 |
| 2008-11-17 | 223.94 |
| 2008-11-14 | 231.29 |
| 2008-11-13 | 217.36 |
| 2008-11-12 | 239.81 |
| 2008-11-11 | 237.48 |
| 2008-11-10 | 244.45 |
| 2008-11-07 | 201.88 |
| 2008-11-06 | 185.24 |
| 2008-11-05 | 208.84 |
| 2008-11-04 | 174.01 |
| 2008-11-03 | 176.72 |
| 2008-10-31 | 167.82 |
| 2008-10-30 | 153.89 |
| 2008-10-29 | 119.44 |
| 2008-10-28 | 144.60 |
| 2008-10-27 | 132.21 |
| 2008-10-24 | 155.44 |
| 2008-10-23 | 177.11 |
| 2008-10-22 | 194.14 |
| 2008-10-21 | 204.97 |
| 2008-10-20 | 221.23 |
| 2008-10-17 | 201.88 |
| 2008-10-16 | 204.97 |
| 2008-10-15 | 232.84 |
| 2008-10-14 | 249.10 |
| 2008-10-13 | 271.54 |
| 2008-10-10 | 232.84 |
| 2008-10-09 | 294.76 |
| 2008-10-08 | 287.80 |
| 2008-10-06 | 341.21 |
| 2008-10-03 | 375.26 |
| 2008-10-02 | 385.33 |
| 2008-09-30 | 365.20 |
| 2008-09-29 | 371.39 |
| 2008-09-26 | 375.26 |
| 2008-09-25 | 361.33 |
| 2008-09-24 | 328.05 |
| 2008-09-23 | 317.99 |
| 2008-09-22 | 370.62 |
| 2008-09-19 | 321.86 |
| 2008-09-18 | 254.51 |
| 2008-09-17 | 259.88 |
| 2008-09-16 | 299.02 |
| 2008-09-12 | 333.55 |
| 2008-09-11 | 336.62 |
| 2008-09-10 | 360.41 |
| 2008-09-09 | 374.99 |
| 2008-09-08 | 386.50 |
| 2008-09-05 | 378.06 |
| 2008-09-04 | 394.94 |
| 2008-09-03 | 427.17 |
| 2008-09-02 | 438.68 |
| 2008-09-01 | 440.98 |
| 2008-08-29 | 444.82 |
| 2008-08-28 | 418.73 |
| 2008-08-27 | 406.45 |
| 2008-08-26 | 391.10 |
| 2008-08-25 | 397.24 |
| 2008-08-21 | 410.28 |
| 2008-08-20 | 410.28 |
| 2008-08-19 | 382.66 |
| 2008-08-18 | 392.64 |
| 2008-08-15 | 411.05 |
| 2008-08-14 | 395.71 |
| 2008-08-13 | 379.59 |
| 2008-08-12 | 398.77 |
| 2008-08-11 | 420.26 |
| 2008-08-08 | 428.70 |
| 2008-08-07 | 440.98 |
| 2008-08-05 | 448.65 |
| 2008-08-04 | 461.70 |
| 2008-08-01 | 460.93 |
| 2008-07-31 | 459.39 |
| 2008-07-30 | 470.90 |
| 2008-07-29 | 473.97 |
| 2008-07-28 | 494.69 |
| 2008-07-25 | 494.69 |
| 2008-07-24 | 506.20 |
| 2008-07-23 | 513.88 |
| 2008-07-22 | 493.93 |
| 2008-07-21 | 494.69 |
| 2008-07-18 | 473.21 |
| 2008-07-17 | 483.18 |
| 2008-07-16 | 477.81 |
| 2008-07-15 | 488.55 |
| 2008-07-14 | 536.90 |
| 2008-07-11 | 540.73 |
| 2008-07-10 | 520.78 |
| 2008-07-09 | 481.65 |
| 2008-07-08 | 447.12 |
| 2008-07-07 | 475.51 |
| 2008-07-04 | 421.79 |
| 2008-07-03 | 423.33 |
| 2008-07-02 | 457.09 |
| 2008-06-30 | 477.04 |
| 2008-06-27 | 470.90 |
| 2008-06-26 | 489.32 |
| 2008-06-25 | 510.04 |
| 2008-06-24 | 490.09 |
| 2008-06-23 | 506.97 |
| 2008-06-20 | 513.88 |
| 2008-06-19 | 494.69 |
| 2008-06-18 | 518.48 |
| 2008-06-17 | 491.62 |
| 2008-06-16 | 483.18 |
| 2008-06-13 | 476.28 |
| 2008-06-12 | 510.04 |
| 2008-06-11 | 525.39 |
| 2008-06-10 | 521.55 |
| 2008-06-06 | 569.89 |
| 2008-06-05 | 569.13 |
| 2008-06-04 | 586.01 |
| 2008-06-03 | 592.15 |
| 2008-06-02 | 606.72 |
| 2008-05-30 | 617.47 |
| 2008-05-29 | 594.45 |
| 2008-05-28 | 586.77 |
| 2008-05-27 | 548.41 |
| 2008-05-26 | 529.22 |
| 2008-05-23 | 574.50 |
| 2008-05-22 | 589.84 |
| 2008-05-21 | 613.63 |
| 2008-05-20 | 607.49 |
| 2008-05-19 | 631.91 |
| 2008-05-16 | 617.41 |
| 2008-05-15 | 623.52 |
| 2008-05-14 | 612.83 |
| 2008-05-13 | 603.68 |
| 2008-05-09 | 630.39 |
| 2008-05-08 | 658.63 |
| 2008-05-07 | 639.55 |
| 2008-05-06 | 712.81 |
| 2008-05-05 | 691.83 |
| 2008-05-02 | 722.35 |
| 2008-04-30 | 657.10 |
| 2008-04-29 | 622.76 |
| 2008-04-28 | 618.94 |
| 2008-04-25 | 623.52 |
| 2008-04-24 | 648.71 |
| 2008-04-23 | 569.33 |
| 2008-04-22 | 522.01 |
| 2008-04-21 | 488.43 |
| 2008-04-18 | 475.46 |
| 2008-04-17 | 478.51 |
| 2008-04-16 | 480.04 |
| 2008-04-15 | 492.25 |
| 2008-04-14 | 508.28 |
| 2008-04-11 | 545.67 |
| 2008-04-10 | 545.67 |
| 2008-04-09 | 532.70 |
| 2008-04-08 | 580.78 |
| 2008-04-07 | 547.96 |
| 2008-04-03 | 497.59 |
| 2008-04-02 | 471.64 |
| 2008-04-01 | 460.19 |
| 2008-03-31 | 478.51 |
| 2008-03-28 | 474.69 |
| 2008-03-27 | 425.85 |
| 2008-03-26 | 399.90 |
| 2008-03-25 | 386.16 |
| 2008-03-20 | 354.11 |
| 2008-03-19 | 342.66 |
| 2008-03-18 | 357.92 |
| 2008-03-17 | 328.92 |
| 2008-03-14 | 438.06 |
| 2008-03-13 | 506.75 |
| 2008-03-12 | 531.17 |
| 2008-03-11 | 529.65 |
| 2008-03-10 | 548.73 |
| 2008-03-07 | 523.54 |
| 2008-03-06 | 551.78 |
| 2008-03-05 | 529.65 |
| 2008-03-04 | 535.75 |
| 2008-03-03 | 579.25 |
| 2008-02-29 | 602.15 |
| 2008-02-28 | 560.94 |
| 2008-02-27 | 544.91 |
| 2008-02-26 | 509.80 |
| 2008-02-25 | 533.46 |
| 2008-02-22 | 537.28 |
| 2008-02-21 | 552.54 |
| 2008-02-20 | 548.73 |
| 2008-02-19 | 563.99 |
| 2008-02-18 | 516.67 |
| 2008-02-15 | 544.15 |
| 2008-02-14 | 562.46 |
| 2008-02-13 | 534.99 |
| 2008-02-12 | 547.96 |
| 2008-02-11 | 548.73 |
| 2008-02-06 | 577.73 |
| 2008-02-05 | 626.57 |
| 2008-02-04 | 615.89 |
| 2008-02-01 | 536.51 |
| 2008-01-31 | 505.22 |
| 2008-01-30 | 506.75 |
| 2008-01-29 | 617.41 |
| 2008-01-28 | 647.94 |
| 2008-01-25 | 693.73 |
| 2008-01-24 | 660.15 |
| 2008-01-23 | 663.21 |
| 2008-01-22 | 644.89 |
| 2008-01-21 | 739.53 |
| 2008-01-18 | 796.77 |
| 2008-01-17 | 817.76 |
| 2008-01-16 | 823.48 |
| 2008-01-15 | 888.35 |
| 2008-01-14 | 890.26 |
| 2008-01-11 | 937.96 |
| 2008-01-10 | 976.12 |
| 2008-01-09 | 955.13 |
| 2008-01-08 | 903.62 |
| 2008-01-07 | 806.31 |
| 2008-01-04 | 850.19 |
| 2008-01-03 | 852.10 |
| 2008-01-02 | 875.00 |
| 2007-12-31 | 844.47 |
| 2007-12-28 | 827.30 |
| 2007-12-27 | 846.38 |
| 2007-12-24 | 854.01 |
| 2007-12-21 | 800.58 |
| 2007-12-20 | 800.58 |
| 2007-12-19 | 812.03 |
| 2007-12-18 | 798.68 |
| 2007-12-17 | 785.32 |
| 2007-12-14 | 833.02 |
| 2007-12-13 | 892.17 |
| 2007-12-12 | 934.14 |
| 2007-12-11 | 957.04 |
| 2007-12-10 | 920.79 |
| 2007-12-07 | 979.94 |
| 2007-12-06 | 1,014.28 |
| 2007-12-05 | 1,014.28 |
| 2007-12-04 | 932.24 |
| 2007-12-03 | 909.34 |
| 2007-11-30 | 873.09 |
| 2007-11-29 | 850.19 |
| 2007-11-28 | 773.87 |
| 2007-11-27 | 798.68 |
| 2007-11-26 | 777.69 |
| 2007-11-23 | 754.79 |
| 2007-11-22 | 747.16 |
| 2007-11-21 | 821.57 |
| 2007-11-20 | 911.25 |
| 2007-11-19 | 932.24 |
| 2007-11-16 | 1,006.65 |
| 2007-11-15 | 1,044.81 |
| 2007-11-14 | 1,075.34 |
| 2007-11-13 | 1,020.01 |
| 2007-11-12 | 1,025.73 |
| 2007-11-09 | 1,201.27 |
| 2007-11-08 | 1,214.62 |
| 2007-11-07 | 1,271.86 |
| 2007-11-06 | 1,229.89 |
| 2007-11-05 | 1,174.55 |
| 2007-11-02 | 1,266.14 |
| 2007-11-01 | 1,268.05 |
| 2007-10-31 | 1,208.90 |
| 2007-10-30 | 1,256.60 |
| 2007-10-29 | 1,283.31 |
| 2007-10-26 | 1,189.82 |
| 2007-10-25 | 1,136.39 |
| 2007-10-24 | 1,111.59 |
| 2007-10-23 | 1,136.39 |
| 2007-10-22 | 1,096.33 |
| 2007-10-18 | 1,159.29 |
| 2007-10-17 | 1,155.47 |
| 2007-10-16 | 1,071.52 |
| 2007-10-15 | 1,109.68 |
| 2007-10-12 | 1,121.13 |
| 2007-10-11 | 1,165.01 |
| 2007-10-10 | 1,186.00 |
| 2007-10-09 | 1,199.36 |
| 2007-10-08 | 1,090.60 |
| 2007-10-05 | 999.02 |
| 2007-10-04 | 913.16 |
| 2007-10-03 | 922.70 |
| 2007-10-02 | 987.57 |
| 2007-09-28 | 957.04 |
| 2007-09-27 | 966.58 |
| 2007-09-25 | 901.71 |
| 2007-09-24 | 909.34 |
| 2007-09-21 | 926.51 |
| 2007-09-20 | 937.96 |
| 2007-09-19 | 970.40 |
| 2007-09-18 | 945.59 |
| 2007-09-17 | 957.04 |
| 2007-09-14 | 928.42 |
| 2007-09-13 | 897.89 |
| 2007-09-12 | 859.73 |
| 2007-09-11 | 846.38 |
| 2007-09-10 | 882.63 |
| 2007-09-07 | 821.57 |
| 2007-09-06 | 831.11 |
| 2007-09-05 | 831.11 |
| 2007-09-04 | 844.47 |
| 2007-09-03 | 876.90 |
| 2007-08-31 | 831.11 |
| 2007-08-30 | 785.32 |
| 2007-08-29 | 775.78 |
| 2007-08-28 | 827.30 |
| 2007-08-27 | 747.16 |
| 2007-08-24 | 665.11 |
| 2007-08-23 | 621.99 |
| 2007-08-22 | 596.81 |
| 2007-08-21 | 572.38 |
| 2007-08-20 | 586.12 |
| 2007-08-17 | 491.48 |
| 2007-08-16 | 548.73 |
| 2007-08-15 | 598.33 |
| 2007-08-14 | 624.28 |
| 2007-08-13 | 600.62 |
| 2007-08-10 | 627.34 |
| 2007-08-09 | 613.60 |
| 2007-08-08 | 585.36 |
| 2007-08-07 | 539.57 |
| 2007-08-06 | 525.83 |
| 2007-08-03 | 553.30 |
| 2007-08-02 | 562.46 |
| 2007-08-01 | 571.62 |
| 2007-07-31 | 605.20 |
| 2007-07-30 | 581.54 |
| 2007-07-27 | 571.62 |
| 2007-07-26 | 603.68 |
| 2007-07-25 | 628.86 |
| 2007-07-24 | 616.65 |
| 2007-07-23 | 607.49 |
| 2007-07-20 | 586.89 |
| 2007-07-19 | 583.83 |
| 2007-07-18 | 578.49 |
| 2007-07-17 | 598.33 |
| 2007-07-16 | 579.25 |
| 2007-07-13 | 595.28 |
| 2007-07-12 | 598.33 |
| 2007-07-11 | 597.57 |
| 2007-07-10 | 618.94 |
| 2007-07-09 | 618.18 |
| 2007-07-06 | 571.62 |
| 2007-07-05 | 566.28 |
| 2007-07-04 | 516.67 |
| 2007-07-03 | 524.30 |
| 2007-06-29 | 525.07 |
| 2007-06-28 | 529.65 |
| 2007-06-27 | 534.22 |
| 2007-06-26 | 525.83 |
| 2007-06-25 | 538.80 |
| 2007-06-22 | 574.67 |
| 2007-06-21 | 541.86 |
| 2007-06-20 | 509.80 |
| 2007-06-18 | 512.09 |
| 2007-06-15 | 474.69 |
| 2007-06-14 | 472.40 |
| 2007-06-13 | 470.88 |
| 2007-06-12 | 464.01 |
| 2007-06-11 | 460.19 |
| 2007-06-08 | 453.32 |
| 2007-06-07 | 468.59 |
| 2007-06-06 | 457.14 |
| 2007-06-05 | 459.43 |
| 2007-06-04 | 435.77 |
| 2007-06-01 | 468.59 |
| 2007-05-31 | 480.80 |
| 2007-05-30 | 481.56 |
| 2007-05-29 | 509.80 |
| 2007-05-28 | 511.33 |
| 2007-05-25 | 495.30 |
| 2007-05-23 | 505.99 |
| 2007-05-22 | 467.83 |
| 2007-05-21 | 459.43 |
| 2007-05-18 | 481.56 |
| 2007-05-17 | 428.90 |
| 2007-05-16 | 457.14 |
| 2007-05-15 | 453.32 |
| 2007-05-14 | 452.56 |
| 2007-05-11 | 390.74 |
| 2007-05-10 | 328.92 |
| 2007-05-09 | 309.08 |
| 2007-05-08 | 292.29 |
| 2007-05-07 | 296.10 |
| 2007-05-04 | 283.89 |
| 2007-05-03 | 271.30 |
| 2007-05-02 | 268.25 |
| 2007-04-30 | 282.37 |
| 2007-04-27 | 296.87 |
| 2007-04-26 | 290.76 |
| 2007-04-25 | 280.08 |
| 2007-04-24 | 286.95 |
| 2007-04-23 | 279.70 |
| 2007-04-20 | 282.37 |
| 2007-04-19 | 263.29 |
| 2007-04-18 | 286.18 |
| 2007-04-17 | 309.84 |
| 2007-04-16 | 316.71 |
| 2007-04-13 | 282.37 |
| 2007-04-12 | 289.24 |
| 2007-04-11 | 273.97 |
| 2007-04-10 | 254.89 |
| 2007-04-04 | 222.84 |
| 2007-04-03 | 211.01 |
| 2007-04-02 | 207.19 |
| 2007-03-30 | 205.28 |
| 2007-03-29 | 193.83 |
| 2007-03-28 | 193.83 |
| 2007-03-27 | 202.99 |
| 2007-03-26 | 201.47 |
| 2007-03-23 | 196.12 |
| 2007-03-22 | 185.44 |
| 2007-03-21 | 170.94 |
| 2007-03-20 | 163.31 |
| 2007-03-19 | 157.96 |
| 2007-03-16 | 162.54 |
| 2007-03-15 | 155.67 |
| 2007-03-14 | 146.13 |
| 2007-03-13 | 159.87 |
| 2007-03-12 | 157.96 |
| 2007-03-09 | 155.29 |
| 2007-03-08 | 154.15 |
| 2007-03-07 | 144.99 |
| 2007-03-06 | 146.13 |
| 2007-03-05 | 134.69 |
| 2007-03-02 | 158.35 |
| 2007-03-01 | 167.89 |
| 2007-02-28 | 175.14 |
| 2007-02-27 | 190.02 |
| 2007-02-26 | 186.97 |
| 2007-02-23 | 196.89 |
| 2007-02-22 | 197.27 |
| 2007-02-21 | 197.65 |
| 2007-02-16 | 201.47 |
| 2007-02-15 | 200.32 |
| 2007-02-14 | 195.74 |
| 2007-02-13 | 203.37 |
| 2007-02-12 | 211.39 |
| 2007-02-09 | 211.77 |
| 2007-02-08 | 192.69 |
| 2007-02-07 | 199.56 |
| 2007-02-06 | 190.78 |
| 2007-02-05 | 180.48 |
| 2007-02-02 | 179.33 |
| 2007-02-01 | 183.53 |
| 2007-01-31 | 185.82 |
| 2007-01-30 | 194.98 |
| 2007-01-29 | 197.65 |
| 2007-01-26 | 196.89 |
| 2007-01-25 | 208.72 |
| 2007-01-24 | 214.82 |
| 2007-01-23 | 204.52 |
| 2007-01-22 | 205.28 |
| 2007-01-19 | 199.94 |
| 2007-01-18 | 199.56 |
| 2007-01-17 | 198.41 |
| 2007-01-16 | 206.05 |
| 2007-01-15 | 208.72 |
| 2007-01-12 | 199.94 |
| 2007-01-11 | 201.85 |
| 2007-01-10 | 205.28 |
| 2007-01-09 | 203.76 |
| 2007-01-08 | 194.98 |
| 2007-01-05 | 213.30 |
| 2007-01-04 | 230.09 |
| 2007-01-03 | 246.88 |
| 2007-01-02 | 249.55 |
| 2006-12-29 | 247.26 |
| 2006-12-28 | 248.40 |
| 2006-12-27 | 249.55 |
| 2006-12-22 | 256.04 |
| 2006-12-21 | 245.73 |
| 2006-12-20 | 248.40 |
| 2006-12-19 | 235.43 |
| 2006-12-18 | 237.34 |
| 2006-12-15 | 236.96 |
| 2006-12-14 | 240.77 |
| 2006-12-13 | 222.84 |
| 2006-12-12 | 211.77 |
| 2006-12-11 | 208.34 |
| 2006-12-08 | 208.34 |
| 2006-12-07 | 210.63 |
| 2006-12-06 | 208.34 |
| 2006-12-05 | 209.10 |
| 2006-12-04 | 204.52 |
| 2006-12-01 | 201.47 |
| 2006-11-30 | 207.19 |
| 2006-11-29 | 204.14 |
| 2006-11-28 | 185.44 |
| 2006-11-27 | 217.49 |
| 2006-11-24 | 222.45 |
| 2006-11-23 | 218.26 |
| 2006-11-22 | 201.47 |
| 2006-11-21 | 180.86 |
| 2006-11-20 | 182.39 |
| 2006-11-17 | 188.87 |
| 2006-11-16 | 181.62 |
| 2006-11-15 | 188.11 |
| 2006-11-14 | 175.14 |
| 2006-11-13 | 177.04 |
| 2006-11-10 | 163.69 |
| 2006-11-09 | 157.20 |
| 2006-11-08 | 148.42 |
| 2006-11-07 | 157.20 |
| 2006-11-06 | 160.63 |
| 2006-11-03 | 160.25 |
| 2006-11-02 | 161.78 |
| 2006-11-01 | 160.25 |
| 2006-10-31 | 162.16 |
| 2006-10-27 | 142.70 |
| 2006-10-26 | 155.67 |
| 2006-10-25 | 160.25 |
| 2006-10-24 | 153.77 |
| 2006-10-23 | 167.12 |
| 2006-10-20 | 169.03 |
| 2006-10-19 | 141.55 |
| 2006-10-18 | 143.84 |
| 2006-10-17 | 106.45 |
| 2006-10-16 | 106.45 |
| 2006-10-13 | 107.59 |
| 2006-10-12 | 102.63 |
| 2006-10-11 | 102.63 |
| 2006-10-10 | 103.39 |
| 2006-10-09 | 98.82 |
| 2006-10-06 | 103.39 |
| 2006-10-05 | 97.29 |
| 2006-10-04 | 91.18 |
| 2006-10-03 | 95.00 |
| 2006-09-29 | 95.38 |
| 2006-09-28 | 97.67 |
| 2006-09-27 | 93.85 |
| 2006-09-26 | 90.04 |
| 2006-09-25 | 95.00 |
| 2006-09-22 | 91.18 |
| 2006-09-21 | 91.95 |
| 2006-09-20 | 88.51 |
| 2006-09-19 | 88.51 |
| 2006-09-18 | 88.51 |
| 2006-09-15 | 88.13 |
| 2006-09-14 | 87.37 |
| 2006-09-13 | 88.51 |
| 2006-09-12 | 90.42 |
| 2006-09-11 | 85.84 |
| 2006-09-08 | 87.75 |
| 2006-09-07 | 88.89 |
| 2006-09-06 | 87.37 |
| 2006-09-05 | 90.42 |
| 2006-09-04 | 94.24 |
| 2006-09-01 | 86.22 |
| 2006-08-31 | 88.13 |
| 2006-08-30 | 83.17 |
| 2006-08-29 | 83.17 |
| 2006-08-28 | 82.02 |
| 2006-08-25 | 80.12 |
| 2006-08-24 | 79.74 |
| 2006-08-23 | 78.21 |
| 2006-08-22 | 79.35 |
| 2006-08-21 | 77.06 |
| 2006-08-18 | 82.41 |
| 2006-08-17 | 82.02 |
| 2006-08-16 | 83.55 |
| 2006-08-15 | 83.17 |
| 2006-08-14 | 84.70 |
| 2006-08-11 | 82.79 |
| 2006-08-10 | 81.26 |
| 2006-08-09 | 85.08 |
| 2006-08-08 | 78.97 |
| 2006-08-07 | 77.45 |
| 2006-08-04 | 78.59 |
| 2006-08-03 | 79.35 |
| 2006-08-02 | 80.88 |
| 2006-08-01 | 77.83 |
| 2006-07-31 | 80.88 |
| 2006-07-28 | 79.74 |
| 2006-07-27 | 81.64 |
| 2006-07-26 | 80.88 |
| 2006-07-25 | 80.50 |
| 2006-07-24 | 79.74 |
| 2006-07-21 | 72.68 |
| 2006-07-20 | 68.86 |
| 2006-07-19 | 66.95 |
| 2006-07-18 | 64.09 |
| 2006-07-17 | 63.14 |
| 2006-07-14 | 66.00 |
| 2006-07-13 | 65.04 |
| 2006-07-12 | 71.72 |
| 2006-07-11 | 73.63 |
| 2006-07-10 | 74.58 |
| 2006-07-07 | 73.63 |
| 2006-07-06 | 73.63 |
| 2006-07-05 | 72.68 |
| 2006-07-04 | 70.77 |
| 2006-07-03 | 65.04 |
| 2006-06-30 | 63.14 |
| 2006-06-29 | 59.32 |
| 2006-06-28 | 57.41 |
| 2006-06-27 | 58.37 |
| 2006-06-26 | 59.32 |
| 2006-06-23 | 56.46 |
| 2006-06-22 | 55.50 |
| 2006-06-21 | 55.50 |
| 2006-06-20 | 55.50 |
| 2006-06-19 | 56.46 |
| 2006-06-16 | 56.46 |
| 2006-06-15 | 50.73 |
| 2006-06-14 | 43.10 |
| 2006-06-13 | 45.96 |
| 2006-06-12 | 51.69 |
| 2006-06-09 | 54.55 |
| 2006-06-08 | 59.32 |
| 2006-06-07 | 66.95 |
| 2006-06-06 | 70.77 |
| 2006-06-05 | 69.81 |
| 2006-06-02 | 69.81 |
| 2006-06-01 | 68.86 |
| 2006-05-30 | 74.58 |
| 2006-05-29 | 73.63 |
| 2006-05-26 | 68.86 |
| 2006-05-25 | 63.14 |
| 2006-05-24 | 67.91 |
| 2006-05-23 | 67.91 |
| 2006-05-22 | 70.77 |
| 2006-05-19 | 78.40 |
| 2006-05-18 | 77.45 |
| 2006-05-17 | 82.22 |
| 2006-05-16 | 73.63 |
| 2006-05-15 | 74.58 |
| 2006-05-12 | 79.35 |
| 2006-05-11 | 80.31 |
| 2006-05-10 | 77.45 |
| 2006-05-09 | 78.40 |
| 2006-05-08 | 79.35 |
| 2006-05-04 | 78.40 |
| 2006-05-03 | 81.26 |
| 2006-05-02 | 78.40 |
| 2006-04-28 | 71.72 |
| 2006-04-27 | 73.63 |
| 2006-04-26 | 73.63 |
| 2006-04-25 | 69.81 |
| 2006-04-24 | 76.49 |
| 2006-04-21 | 86.99 |
| 2006-04-20 | 88.89 |
| 2006-04-19 | 78.40 |
| 2006-04-18 | 81.26 |
| 2006-04-13 | 76.49 |
| 2006-04-12 | 74.58 |
| 2006-04-11 | 80.31 |
| 2006-04-10 | 83.17 |
| 2006-04-07 | 81.26 |
| 2006-04-06 | 78.40 |
| 2006-04-04 | 82.22 |
| 2006-04-03 | 74.58 |
| 2006-03-31 | 59.32 |
| 2006-03-30 | 62.18 |
| 2006-03-29 | 62.18 |
| 2006-03-28 | 61.23 |
| 2006-03-27 | 65.04 |
| 2006-03-24 | 53.60 |
| 2006-03-23 | 60.27 |
| 2006-03-22 | 58.37 |
| 2006-03-21 | 61.23 |
| 2006-03-20 | 60.27 |
| 2006-03-17 | 58.37 |
| 2006-03-16 | 58.37 |
| 2006-03-15 | 58.37 |
| 2006-03-14 | 53.60 |
| 2006-03-13 | 52.64 |
| 2006-03-10 | 52.64 |
| 2006-03-09 | 53.60 |
| 2006-03-08 | 51.69 |
| 2006-03-07 | 58.37 |
| 2006-03-06 | 63.14 |
| 2006-03-03 | 58.37 |
| 2006-03-02 | 55.50 |
| 2006-03-01 | 55.50 |
| 2006-02-28 | 57.41 |
| 2006-02-27 | 60.27 |
| 2006-02-24 | 55.50 |
| 2006-02-23 | 56.46 |
| 2006-02-22 | 60.27 |
| 2006-02-21 | 59.32 |
| 2006-02-20 | 61.23 |
| 2006-02-17 | 58.37 |
| 2006-02-16 | 59.32 |
| 2006-02-15 | 64.09 |
| 2006-02-14 | 54.55 |
| 2006-02-13 | 46.92 |
| 2006-02-10 | 52.64 |
| 2006-02-09 | 53.60 |
| 2006-02-08 | 54.55 |
| 2006-02-07 | 57.41 |
| 2006-02-06 | 53.60 |
| 2006-02-03 | 51.69 |
| 2006-02-02 | 54.55 |
| 2006-02-01 | 59.32 |
| 2006-01-27 | 59.32 |
| 2006-01-26 | 54.55 |
| 2006-01-25 | 55.50 |
| 2006-01-24 | 46.92 |
| 2006-01-23 | 43.10 |
| 2006-01-20 | 45.01 |
| 2006-01-19 | 46.92 |
| 2006-01-18 | 42.15 |
| 2006-01-17 | 34.52 |
| 2006-01-16 | 37.38 |
| 2006-01-13 | 34.52 |
| 2006-01-12 | 33.56 |
| 2006-01-11 | 27.84 |
| 2006-01-10 | 30.70 |
| 2006-01-09 | 34.52 |
| 2006-01-06 | 27.84 |
| 2006-01-05 | 24.98 |
| 2006-01-04 | 26.88 |
| 2006-01-03 | 22.11 |
| 2005-12-30 | 20.21 |
| 2005-12-29 | 21.16 |
| 2005-12-28 | 20.21 |
| 2005-12-23 | 20.21 |
| 2005-12-22 | 21.16 |
| 2005-12-21 | 21.16 |
| 2005-12-20 | 22.11 |
| 2005-12-19 | 22.11 |
| 2005-12-16 | 19.25 |
| 2005-12-15 | 21.16 |
| 2005-12-14 | 24.02 |
| 2005-12-13 | 14.48 |
| 2005-12-12 | 13.53 |
| 2005-12-09 | 14.48 |
| 2005-12-08 | 14.48 |
| 2005-12-07 | 15.43 |
| 2005-12-06 | 14.48 |
| 2005-12-05 | 13.53 |
| 2005-12-02 | 15.43 |
| 2005-12-01 | 12.57 |
| 2005-11-30 | 13.53 |
| 2005-11-29 | 13.53 |
| 2005-11-28 | 15.43 |
| 2005-11-25 | 14.48 |
| 2005-11-24 | 13.53 |
| 2005-11-23 | 13.53 |
| 2005-11-22 | 11.62 |
| 2005-11-21 | 11.62 |
| 2005-11-18 | 12.57 |
| 2005-11-17 | 13.53 |
| 2005-11-16 | 10.66 |
| 2005-11-15 | 11.62 |
| 2005-11-14 | 9.71 |
| 2005-11-11 | 12.57 |
| 2005-11-10 | 10.66 |
| 2005-11-09 | 8.76 |
| 2005-11-08 | 6.85 |
| 2005-11-07 | 7.80 |
| 2005-11-04 | 9.71 |
| 2005-11-03 | 11.62 |
| 2005-11-02 | 10.66 |
| 2005-11-01 | 9.71 |
| 2005-10-31 | 3.99 |
| 2005-10-28 | 3.99 |
| 2005-10-27 | 5.89 |
| 2005-10-26 | 6.85 |
| 2005-10-25 | 9.71 |
| 2005-10-24 | 10.66 |
| 2005-10-21 | 12.57 |
| 2005-10-20 | 13.53 |
| 2005-10-19 | 15.43 |
| 2005-10-18 | 17.34 |
| 2005-10-17 | 15.43 |
| 2005-10-14 | 15.43 |
| 2005-10-13 | 17.34 |
| 2005-10-12 | 16.39 |
| 2005-10-10 | 21.16 |
| 2005-10-07 | 20.21 |
| 2005-10-06 | 20.21 |
| 2005-10-05 | 24.02 |
| 2005-10-04 | 26.88 |
| 2005-10-03 | 26.88 |
| 2005-09-30 | 25.93 |
| 2005-09-29 | 22.11 |
| 2005-09-28 | 21.16 |
| 2005-09-27 | 18.30 |
| 2005-09-26 | 20.21 |
| 2005-09-23 | 21.16 |
| 2005-09-22 | 15.43 |
| 2005-09-21 | 15.43 |
| 2005-09-20 | 16.39 |
| 2005-09-16 | 15.43 |
| 2005-09-15 | 18.30 |
| 2005-09-14 | 18.30 |
| 2005-09-13 | 17.34 |
| 2005-09-12 | 15.43 |
| 2005-09-09 | 14.48 |
| 2005-09-08 | 16.39 |
| 2005-09-07 | 17.34 |
| 2005-09-06 | 16.39 |
| 2005-09-05 | 18.30 |
| 2005-09-02 | 18.30 |
| 2005-09-01 | 20.21 |
| 2005-08-31 | 18.30 |
| 2005-08-30 | 17.34 |
| 2005-08-29 | 16.39 |
| 2005-08-26 | 15.43 |
| 2005-08-25 | 12.57 |
| 2005-08-24 | 14.48 |
| 2005-08-23 | 17.34 |
| 2005-08-22 | 19.25 |
| 2005-08-19 | 19.25 |
| 2005-08-18 | 20.21 |
| 2005-08-17 | 24.02 |
| 2005-08-16 | 22.11 |
| 2005-08-15 | 21.16 |
| 2005-08-12 | 21.16 |
| 2005-08-11 | 23.07 |
| 2005-08-10 | 24.98 |
| 2005-08-09 | 22.11 |
| 2005-08-08 | 24.98 |
| 2005-08-05 | 22.11 |
| 2005-08-04 | 22.11 |
| 2005-08-03 | 22.11 |
| 2005-08-02 | 16.39 |
| 2005-08-01 | 18.30 |
| 2005-07-29 | 15.43 |
| 2005-07-28 | 13.53 |
| 2005-07-27 | 15.43 |
| 2005-07-26 | 14.48 |
| 2005-07-25 | 15.43 |
| 2005-07-22 | 17.34 |
| 2005-07-21 | 15.43 |
| 2005-07-20 | 13.53 |
| 2005-07-19 | 11.62 |
| 2005-07-18 | 14.48 |
| 2005-07-15 | 12.57 |
| 2005-07-14 | 13.53 |
| 2005-07-13 | 14.48 |
| 2005-07-12 | 13.53 |
| 2005-07-11 | 14.48 |
| 2005-07-08 | 11.62 |
| 2005-07-07 | 11.62 |
| 2005-07-06 | 15.43 |
| 2005-07-05 | 17.34 |
| 2005-07-04 | 19.25 |
| 2005-06-30 | 18.30 |
| 2005-06-29 | 20.21 |
| 2005-06-28 | 20.21 |
| 2005-06-27 | 19.25 |
| 2005-06-24 | 20.21 |
| 2005-06-23 | 20.21 |
| 2005-06-22 | 22.11 |
| 2005-06-21 | 21.16 |
| 2005-06-20 | 21.16 |
| 2005-06-17 | 18.30 |
| 2005-06-16 | 18.30 |
| 2005-06-15 | 18.30 |
| 2005-06-14 | 20.21 |
| 2005-06-13 | 21.16 |
| 2005-06-10 | 20.21 |
| 2005-06-09 | 18.30 |
| 2005-06-08 | 18.30 |
| 2005-06-07 | 17.34 |
| 2005-06-06 | 17.34 |
| 2005-06-03 | 13.53 |
| 2005-06-02 | 13.53 |
| 2005-06-01 | 15.43 |
| 2005-05-31 | 16.39 |
| 2005-05-30 | 17.34 |
| 2005-05-27 | 17.34 |
| 2005-05-26 | 11.62 |
| 2005-05-25 | 10.66 |
| 2005-05-24 | 10.66 |
| 2005-05-23 | 12.57 |
| 2005-05-20 | 10.66 |
| 2005-05-19 | 10.66 |
| 2005-05-18 | 10.66 |
| 2005-05-17 | 10.66 |
| 2005-05-13 | 11.62 |
| 2005-05-12 | 10.66 |
| 2005-05-11 | 10.66 |
| 2005-05-10 | 13.53 |
| 2005-05-09 | 13.53 |
| 2005-05-06 | 11.62 |
| 2005-05-05 | 14.48 |
| 2005-05-04 | 15.43 |
| 2005-05-03 | 8.76 |
| 2005-04-29 | 6.85 |
| 2005-04-28 | 6.85 |
| 2005-04-27 | 6.85 |
| 2005-04-26 | 6.85 |
| 2005-04-25 | 4.94 |
| 2005-04-22 | 3.99 |
| 2005-04-21 | 7.80 |
| 2005-04-20 | 5.89 |
| 2005-04-19 | 8.76 |
| 2005-04-18 | 6.85 |
| 2005-04-15 | 9.71 |
| 2005-04-14 | 11.62 |
| 2005-04-13 | 7.80 |
| 2005-04-12 | 8.76 |
| 2005-04-11 | 6.85 |
| 2005-04-08 | 11.62 |
| 2005-04-07 | 12.57 |
| 2005-04-06 | 2.08 |
| 2005-04-04 | 9.71 |
| 2005-04-01 | 8.76 |
| 2005-03-31 | 10.66 |
| 2005-03-30 | 8.76 |
| 2005-03-29 | 10.66 |
| 2005-03-24 | 14.48 |
| 2005-03-23 | 28.79 |
| 2005-03-22 | 31.65 |
| 2005-03-21 | 34.52 |
| 2005-03-18 | 34.52 |
| 2005-03-17 | 34.52 |
| 2005-03-16 | 35.47 |
| 2005-03-15 | 35.47 |
| 2005-03-14 | 38.33 |
| 2005-03-11 | 41.19 |
| 2005-03-10 | 41.19 |
| 2005-03-09 | 41.19 |
| 2005-03-08 | 41.19 |
| 2005-03-07 | 39.29 |
| 2005-03-04 | 38.33 |
| 2005-03-03 | 42.15 |
| 2005-03-02 | 40.24 |
| 2005-03-01 | 45.01 |
| 2005-02-28 | 42.15 |
| 2005-02-25 | 37.38 |
| 2005-02-24 | 38.33 |
| 2005-02-23 | 37.38 |
| 2005-02-22 | 40.24 |
| 2005-02-21 | 39.29 |
| 2005-02-18 | 38.33 |
| 2005-02-17 | 39.29 |
| 2005-02-16 | 40.24 |
| 2005-02-15 | 41.19 |
| 2005-02-14 | 42.15 |
| 2005-02-08 | 39.29 |
| 2005-02-07 | 39.29 |
| 2005-02-04 | 34.52 |
| 2005-02-03 | 34.52 |
| 2005-02-02 | 31.65 |
| 2005-02-01 | 30.70 |
| 2005-01-31 | 35.47 |
| 2005-01-28 | 33.56 |
| 2005-01-27 | 32.61 |
| 2005-01-26 | 32.61 |
| 2005-01-25 | 33.56 |
| 2005-01-24 | 31.65 |
| 2005-01-21 | 31.65 |
| 2005-01-20 | 32.61 |
| 2005-01-19 | 36.42 |
| 2005-01-18 | 34.52 |
| 2005-01-17 | 32.61 |
| 2005-01-14 | 29.75 |
| 2005-01-13 | 26.88 |
| 2005-01-12 | 25.93 |
| 2005-01-11 | 29.75 |
| 2005-01-10 | 33.56 |
| 2005-01-07 | 37.38 |
| 2005-01-06 | 45.01 |
| 2005-01-05 | 42.15 |
| 2005-01-04 | 50.73 |
| 2005-01-03 | 53.60 |
| 2004-12-31 | 50.73 |
| 2004-12-30 | 50.73 |
| 2004-12-29 | 48.83 |
| 2004-12-28 | 47.87 |
| 2004-12-24 | 46.92 |
| 2004-12-23 | 42.15 |
| 2004-12-22 | 43.10 |
| 2004-12-21 | 43.10 |
| 2004-12-20 | 44.06 |
| 2004-12-17 | 43.10 |
| 2004-12-16 | 44.06 |
| 2004-12-15 | 45.01 |
| 2004-12-14 | 47.87 |
| 2004-12-13 | 45.01 |
| 2004-12-10 | 43.10 |
| 2004-12-09 | 43.10 |
| 2004-12-08 | 44.06 |
| 2004-12-07 | 55.50 |
| 2004-12-06 | 54.55 |
| 2004-12-03 | 57.41 |
| 2004-12-02 | 59.32 |
| 2004-12-01 | 58.37 |
| 2004-11-30 | 60.27 |
| 2004-11-29 | 61.23 |
| 2004-11-26 | 59.32 |
| 2004-11-25 | 60.27 |
| 2004-11-24 | 63.14 |
| 2004-11-23 | 64.09 |
| 2004-11-22 | 58.37 |
| 2004-11-19 | 60.27 |
| 2004-11-18 | 60.27 |
| 2004-11-17 | 59.32 |
| 2004-11-16 | 60.27 |
| 2004-11-15 | 65.04 |
| 2004-11-12 | 64.09 |
| 2004-11-11 | 65.04 |
| 2004-11-10 | 64.09 |
| 2004-11-09 | 64.09 |
| 2004-11-08 | 58.37 |
| 2004-11-05 | 61.23 |
| 2004-11-04 | 45.01 |
| 2004-11-03 | 45.96 |
| 2004-11-02 | 46.92 |
| 2004-11-01 | 44.06 |
| 2004-10-29 | 45.96 |
| 2004-10-28 | 45.96 |
| 2004-10-27 | 42.15 |
| 2004-10-26 | 39.29 |
| 2004-10-25 | 36.42 |
| 2004-10-21 | 39.29 |
| 2004-10-20 | 39.29 |
| 2004-10-19 | 43.10 |
| 2004-10-18 | 38.33 |
| 2004-10-15 | 39.29 |
| 2004-10-14 | 39.29 |
| 2004-10-13 | 43.10 |
| 2004-10-12 | 46.92 |
| 2004-10-11 | 46.92 |
| 2004-10-08 | 44.06 |
| 2004-10-07 | 45.96 |
| 2004-10-06 | 41.19 |
| 2004-10-05 | 45.01 |
| 2004-10-04 | 46.92 |
| 2004-09-30 | 43.10 |
| 2004-09-28 | 39.29 |
| 2004-09-27 | 42.15 |
| 2004-09-24 | 37.38 |
| 2004-09-23 | 43.10 |
| 2004-09-22 | 45.96 |
| 2004-09-21 | 45.01 |
| 2004-09-20 | 42.15 |
| 2004-09-17 | 34.52 |
| 2004-09-16 | 27.84 |
| 2004-09-15 | 24.02 |
| 2004-09-14 | 23.07 |
| 2004-09-13 | 23.07 |
| 2004-09-10 | 23.07 |
| 2004-09-09 | 22.11 |
| 2004-09-08 | 24.40 |
| 2004-09-07 | 26.30 |
| 2004-09-06 | 23.45 |
| 2004-09-03 | 20.60 |
| 2004-09-02 | 23.45 |
| 2004-09-01 | 25.35 |
| 2004-08-31 | 21.55 |
| 2004-08-30 | 21.55 |
| 2004-08-27 | 20.60 |
| 2004-08-26 | 26.30 |
| 2004-08-25 | 25.35 |
| 2004-08-24 | 23.45 |
| 2004-08-23 | 21.55 |
| 2004-08-20 | 17.76 |
| 2004-08-19 | 18.70 |
| 2004-08-18 | 16.81 |
| 2004-08-17 | 15.86 |
| 2004-08-16 | 16.81 |
| 2004-08-13 | 17.76 |
| 2004-08-12 | 16.81 |
| 2004-08-11 | 14.91 |
| 2004-08-10 | 18.70 |
| 2004-08-09 | 21.55 |
| 2004-08-06 | 22.50 |
| 2004-08-05 | 21.55 |
| 2004-08-04 | 19.65 |
| 2004-08-03 | 19.65 |
| 2004-08-02 | 20.60 |
| 2004-07-30 | 22.50 |
| 2004-07-29 | 24.40 |
| 2004-07-28 | 22.50 |
| 2004-07-27 | 23.45 |
| 2004-07-26 | 29.15 |
| 2004-07-23 | 23.45 |
| 2004-07-22 | 18.70 |
| 2004-07-21 | 18.70 |
| 2004-07-20 | 14.91 |
| 2004-07-19 | 14.91 |
| 2004-07-16 | 12.06 |
| 2004-07-15 | 9.21 |
| 2004-07-14 | 9.21 |
| 2004-07-13 | 12.06 |
| 2004-07-12 | 13.01 |
| 2004-07-09 | 15.86 |
| 2004-07-08 | 14.91 |
| 2004-07-07 | 19.65 |
| 2004-07-06 | 19.65 |
| 2004-07-05 | 12.06 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 8.26 |
| 2004-06-28 | 10.16 |
| 2004-06-25 | 8.26 |
| 2004-06-24 | 10.16 |
| 2004-06-23 | 5.41 |
| 2004-06-21 | 2.56 |
| 2004-06-18 | 1.61 |
| 2004-06-17 | 8.26 |
| 2004-06-16 | 13.01 |
| 2004-06-15 | 15.86 |
| 2004-06-14 | 18.70 |
| 2004-06-11 | 24.40 |
| 2004-06-10 | 22.50 |
| 2004-06-09 | 24.40 |
| 2004-06-08 | 27.25 |
| 2004-06-07 | 19.65 |
| 2004-06-04 | 13.96 |
| 2004-06-03 | 12.06 |
| 2004-06-02 | 21.55 |
| 2004-06-01 | 19.65 |
| 2004-05-31 | 19.65 |
| 2004-05-28 | 13.01 |
| 2004-05-27 | 11.11 |
| 2004-05-25 | 7.31 |
| 2004-05-24 | 9.21 |
| 2004-05-21 | 6.36 |
| 2004-05-20 | -1.24 |
| 2004-05-19 | -3.14 |
| 2004-05-18 | -15.79 |
| 2004-05-17 | -13.91 |
| 2004-05-14 | -7.36 |
| 2004-05-13 | -1.75 |
| 2004-05-12 | 1.99 |
| 2004-05-11 | 1.99 |
| 2004-05-10 | -0.81 |
| 2004-05-07 | 6.67 |
| 2004-05-06 | 9.48 |
| 2004-05-05 | 11.35 |
| 2004-05-04 | 12.29 |
| 2004-05-03 | 10.41 |
| 2004-04-30 | 16.96 |
| 2004-04-29 | 21.64 |
| 2004-04-28 | 27.26 |
| 2004-04-27 | 23.51 |
| 2004-04-26 | 23.51 |
| 2004-04-23 | 34.74 |
| 2004-04-22 | 29.13 |
| 2004-04-21 | 30.06 |
| 2004-04-20 | 40.36 |
| 2004-04-19 | 49.71 |
| 2004-04-16 | 55.33 |
| 2004-04-15 | 54.39 |
| 2004-04-14 | 53.46 |
| 2004-04-13 | 65.62 |
| 2004-04-08 | 68.43 |
| 2004-04-07 | 66.56 |
| 2004-04-06 | 64.69 |
| 2004-04-02 | 56.26 |
| 2004-04-01 | 53.46 |
| 2004-03-31 | 53.46 |
| 2004-03-30 | 53.46 |
| 2004-03-29 | 47.84 |
| 2004-03-26 | 56.26 |
| 2004-03-25 | 59.07 |
| 2004-03-24 | 67.49 |
| 2004-03-23 | 62.81 |
| 2004-03-22 | 56.26 |
| 2004-03-19 | 62.81 |
| 2004-03-18 | 71.24 |
| 2004-03-17 | 75.91 |
| 2004-03-16 | 72.17 |
| 2004-03-15 | 74.98 |
| 2004-03-12 | 72.17 |
| 2004-03-11 | 77.78 |
| 2004-03-10 | 83.40 |
| 2004-03-09 | 89.01 |
| 2004-03-08 | 92.76 |
| 2004-03-05 | 90.88 |
| 2004-03-04 | 92.76 |
| 2004-03-03 | 89.01 |
| 2004-03-02 | 94.63 |
| 2004-03-01 | 96.50 |
| 2004-02-27 | 100.24 |
| 2004-02-26 | 102.11 |
| 2004-02-25 | 92.76 |
| 2004-02-24 | 100.24 |
| 2004-02-23 | 100.24 |
| 2004-02-20 | 102.11 |
| 2004-02-19 | 105.86 |
| 2004-02-18 | 109.60 |
| 2004-02-17 | 109.60 |
| 2004-02-16 | 105.86 |
| 2004-02-13 | 103.98 |
| 2004-02-12 | 102.11 |
| 2004-02-11 | 100.24 |
| 2004-02-10 | 105.86 |
| 2004-02-09 | 105.86 |
| 2004-02-06 | 96.50 |
| 2004-02-05 | 90.88 |
| 2004-02-04 | 94.63 |
| 2004-02-03 | 100.24 |
| 2004-02-02 | 89.01 |
| 2004-01-30 | 96.50 |
| 2004-01-29 | 94.63 |
| 2004-01-28 | 98.37 |
| 2004-01-27 | 107.73 |
| 2004-01-26 | 107.73 |
| 2004-01-21 | 113.34 |
| 2004-01-20 | 111.47 |
| 2004-01-19 | 96.50 |
| 2004-01-16 | 98.37 |
| 2004-01-15 | 100.24 |
| 2004-01-14 | 107.73 |
| 2004-01-13 | 111.47 |
| 2004-01-12 | 115.21 |
| 2004-01-09 | 118.96 |
| 2004-01-08 | 107.73 |
| 2004-01-07 | 111.47 |
| 2004-01-06 | 111.47 |
| 2004-01-05 | 107.73 |
| 2004-01-02 | 98.37 |
| 2003-12-31 | 90.88 |
| 2003-12-30 | 90.88 |
| 2003-12-29 | 87.14 |
| 2003-12-24 | 89.01 |
| 2003-12-23 | 87.14 |
| 2003-12-22 | 90.88 |
| 2003-12-19 | 82.46 |
| 2003-12-18 | 83.40 |
| 2003-12-17 | 76.85 |
| 2003-12-16 | 81.53 |
| 2003-12-15 | 83.40 |
| 2003-12-12 | 92.76 |
| 2003-12-11 | 76.85 |
| 2003-12-10 | 71.24 |
| 2003-12-09 | 68.43 |
| 2003-12-08 | 66.56 |
| 2003-12-05 | 70.30 |
| 2003-12-04 | 65.62 |
| 2003-12-03 | 63.75 |
| 2003-12-02 | 59.07 |
| 2003-12-01 | 57.20 |
| 2003-11-28 | 55.33 |
| 2003-11-27 | 53.46 |
| 2003-11-26 | 47.84 |
| 2003-11-25 | 48.78 |
| 2003-11-24 | 45.97 |
| 2003-11-21 | 46.91 |
| 2003-11-20 | 48.78 |
| 2003-11-19 | 57.20 |
| 2003-11-18 | 58.14 |
| 2003-11-17 | 59.07 |
| 2003-11-14 | 60.94 |
| 2003-11-13 | 62.81 |
| 2003-11-12 | 63.75 |
| 2003-11-11 | 60.01 |
| 2003-11-10 | 61.88 |
| 2003-11-07 | 64.69 |
| 2003-11-06 | 61.88 |
| 2003-11-05 | 64.69 |
| 2003-11-04 | 69.36 |
| 2003-11-03 | 65.62 |
| 2003-10-31 | 60.01 |
| 2003-10-30 | 56.26 |
| 2003-10-29 | 56.26 |
| 2003-10-28 | 58.14 |
| 2003-10-27 | 56.26 |
| 2003-10-24 | 53.46 |
| 2003-10-23 | 54.39 |
| 2003-10-22 | 66.56 |
| 2003-10-21 | 55.33 |
| 2003-10-20 | 57.20 |
| 2003-10-17 | 47.84 |
| 2003-10-16 | 48.78 |
| 2003-10-15 | 45.04 |
| 2003-10-14 | 43.16 |
| 2003-10-13 | 47.84 |
| 2003-10-10 | 49.71 |
| 2003-10-09 | 51.59 |
| 2003-10-08 | 46.91 |
| 2003-10-07 | 47.84 |
| 2003-10-06 | 49.71 |
| 2003-10-03 | 45.97 |
| 2003-10-02 | 39.42 |
| 2003-09-30 | 39.42 |
| 2003-09-29 | 39.42 |
| 2003-09-26 | 39.42 |
| 2003-09-25 | 41.29 |
| 2003-09-24 | 45.04 |
| 2003-09-23 | 40.36 |
| 2003-09-22 | 38.49 |
| 2003-09-19 | 40.36 |
| 2003-09-18 | 40.36 |
| 2003-09-17 | 43.16 |
| 2003-09-16 | 45.04 |
| 2003-09-15 | 40.36 |
| 2003-09-11 | 41.29 |
| 2003-09-10 | 39.42 |
| 2003-09-09 | 46.91 |
| 2003-09-08 | 57.20 |
| 2003-09-05 | 54.39 |
| 2003-09-04 | 58.14 |
| 2003-09-03 | 55.33 |
| 2003-09-02 | 44.10 |
| 2003-09-01 | 45.04 |
| 2003-08-29 | 43.16 |
| 2003-08-28 | 45.04 |
| 2003-08-27 | 45.60 |
| 2003-08-26 | 39.06 |
| 2003-08-25 | 40.00 |
| 2003-08-22 | 40.00 |
| 2003-08-21 | 27.86 |
| 2003-08-20 | 22.26 |
| 2003-08-19 | 21.33 |
| 2003-08-18 | 24.13 |
| 2003-08-15 | 14.80 |
| 2003-08-14 | 10.13 |
| 2003-08-13 | 11.06 |
| 2003-08-12 | 10.13 |
| 2003-08-11 | 2.66 |
| 2003-08-08 | 1.73 |
| 2003-08-07 | 1.73 |
| 2003-08-06 | -1.07 |
| 2003-08-05 | 1.73 |
| 2003-08-04 | -1.07 |
| 2003-08-01 | 0.80 |
| 2003-07-31 | -1.07 |
| 2003-07-30 | -2.94 |
| 2003-07-29 | -0.14 |
| 2003-07-28 | 0.80 |
| 2003-07-25 | -0.14 |
| 2003-07-24 | -3.87 |
| 2003-07-23 | -7.60 |
| 2003-07-22 | -3.87 |
| 2003-07-21 | -2.94 |
| 2003-07-18 | -0.14 |
| 2003-07-17 | -2.00 |
| 2003-07-16 | 3.60 |
| 2003-07-15 | 0.80 |
| 2003-07-14 | 2.66 |
| 2003-07-11 | -8.54 |
| 2003-07-10 | -10.40 |
| 2003-07-09 | -8.54 |
| 2003-07-08 | -12.27 |
| 2003-07-07 | -11.34 |
| 2003-07-04 | -15.07 |
| 2003-07-03 | -15.07 |
| 2003-07-02 | -13.20 |
| 2003-06-30 | -16.00 |
| 2003-06-27 | -13.20 |
| 2003-06-26 | -13.20 |
| 2003-06-25 | -15.07 |
| 2003-06-24 | -16.00 |
| 2003-06-23 | -14.14 |
| 2003-06-20 | -11.34 |
| 2003-06-19 | -11.34 |
| 2003-06-18 | -11.34 |
| 2003-06-17 | -8.54 |
| 2003-06-16 | -7.60 |
| 2003-06-13 | -9.47 |
| 2003-06-12 | -10.40 |
| 2003-06-11 | -10.40 |
| 2003-06-10 | -11.34 |
| 2003-06-09 | -16.00 |
| 2003-06-06 | -17.87 |
| 2003-06-05 | -18.80 |
| 2003-06-03 | -16.94 |
| 2003-06-02 | -16.94 |
| 2003-05-30 | -16.00 |
| 2003-05-29 | -17.87 |
| 2003-05-28 | -16.94 |
| 2003-05-27 | -14.14 |
| 2003-05-26 | -13.20 |
| 2003-05-23 | -17.87 |
| 2003-05-22 | -17.87 |
| 2003-05-21 | -18.80 |
| 2003-05-20 | -23.47 |
| 2003-05-19 | -23.47 |
| 2003-05-16 | -21.60 |
| 2003-05-15 | -23.47 |
| 2003-05-14 | -23.47 |
| 2003-05-13 | -23.47 |
| 2003-05-12 | -28.32 |
| 2003-05-09 | -27.58 |
| 2003-05-07 | -28.32 |
| 2003-05-06 | -29.81 |
| 2003-05-05 | -28.70 |
| 2003-05-02 | -33.55 |
| 2003-04-30 | -34.67 |
| 2003-04-29 | -34.29 |
| 2003-04-28 | -36.53 |
| 2003-04-25 | -39.52 |
| 2003-04-24 | -39.89 |
| 2003-04-23 | -32.05 |
| 2003-04-22 | -29.44 |
| 2003-04-17 | -28.70 |
| 2003-04-16 | -31.31 |
| 2003-04-15 | -32.43 |
| 2003-04-14 | -32.43 |
| 2003-04-11 | -29.81 |
| 2003-04-10 | -29.44 |
| 2003-04-09 | -28.32 |
| 2003-04-08 | -21.60 |
| 2003-04-07 | -20.67 |
| 2003-04-04 | -21.60 |
| 2003-04-03 | -23.47 |
| 2003-04-02 | -21.60 |
| 2003-04-01 | -23.47 |
| 2003-03-31 | -23.47 |
| 2003-03-28 | -19.74 |
| 2003-03-27 | -19.74 |
| 2003-03-26 | -17.87 |
| 2003-03-25 | -18.80 |
| 2003-03-24 | -18.80 |
| 2003-03-21 | -16.94 |
| 2003-03-20 | -16.00 |
| 2003-03-19 | -14.14 |
| 2003-03-18 | -16.94 |
| 2003-03-17 | -22.54 |
| 2003-03-14 | -19.74 |
| 2003-03-13 | -20.67 |
| 2003-03-12 | -18.80 |
| 2003-03-11 | -21.60 |
| 2003-03-10 | -25.34 |
| 2003-03-07 | -20.67 |
| 2003-03-06 | -17.87 |
| 2003-03-05 | -14.14 |
| 2003-03-04 | -11.34 |
| 2003-03-03 | -11.34 |
| 2003-02-28 | -12.27 |
| 2003-02-27 | -11.34 |
| 2003-02-26 | -10.40 |
| 2003-02-25 | -11.34 |
| 2003-02-24 | -9.47 |
| 2003-02-21 | -10.40 |
| 2003-02-20 | -6.67 |
| 2003-02-19 | -5.74 |
| 2003-02-18 | -5.74 |
| 2003-02-17 | -9.47 |
| 2003-02-14 | -11.34 |
| 2003-02-13 | -9.47 |
| 2003-02-12 | -9.47 |
| 2003-02-11 | -16.94 |
| 2003-02-10 | -17.87 |
| 2003-02-07 | -16.00 |
| 2003-02-06 | -14.14 |
| 2003-02-05 | -14.14 |
| 2003-02-04 | -15.07 |
| 2003-01-30 | -14.14 |
| 2003-01-29 | -12.27 |
| 2003-01-28 | -11.34 |
| 2003-01-27 | -13.20 |
| 2003-01-24 | -15.07 |
| 2003-01-23 | -12.27 |
| 2003-01-22 | -10.40 |
| 2003-01-21 | -8.54 |
| 2003-01-20 | -13.20 |
| 2003-01-17 | -13.20 |
| 2003-01-16 | -15.07 |
| 2003-01-15 | -18.80 |
| 2003-01-14 | -22.54 |
| 2003-01-13 | -19.74 |
| 2003-01-10 | -24.40 |
| 2003-01-09 | -23.47 |
| 2003-01-08 | -28.70 |
| 2003-01-07 | -29.81 |
| 2003-01-06 | -30.19 |
| 2003-01-03 | -30.19 |
| 2003-01-02 | -32.05 |
| 2002-12-31 | -32.05 |
| 2002-12-30 | -32.80 |
| 2002-12-27 | -30.93 |
| 2002-12-24 | -28.32 |
| 2002-12-23 | -31.68 |
| 2002-12-20 | -30.93 |
| 2002-12-19 | -30.19 |
| 2002-12-18 | -23.47 |
| 2002-12-17 | -18.80 |
| 2002-12-16 | -20.67 |
| 2002-12-13 | -20.67 |
| 2002-12-12 | -20.67 |
| 2002-12-11 | -21.60 |
| 2002-12-10 | -20.67 |
| 2002-12-09 | -20.67 |
| 2002-12-06 | -18.80 |
| 2002-12-05 | -18.80 |
| 2002-12-04 | -18.80 |
| 2002-12-03 | -16.00 |
| 2002-12-02 | -15.07 |
| 2002-11-29 | -19.74 |
| 2002-11-28 | -20.67 |
| 2002-11-27 | -22.54 |
| 2002-11-26 | -19.74 |
| 2002-11-25 | -16.94 |
| 2002-11-22 | -19.74 |
| 2002-11-21 | -19.74 |
| 2002-11-20 | -18.80 |
| 2002-11-19 | -17.87 |
| 2002-11-18 | -17.87 |
| 2002-11-15 | -17.87 |
| 2002-11-14 | -19.74 |
| 2002-11-13 | -20.67 |
| 2002-11-12 | -17.87 |
| 2002-11-11 | -17.87 |
| 2002-11-08 | -16.94 |
| 2002-11-07 | -20.67 |
| 2002-11-06 | -21.60 |
| 2002-11-05 | -20.67 |
| 2002-11-04 | -19.74 |
| 2002-11-01 | -24.40 |
| 2002-10-31 | -24.40 |
| 2002-10-30 | -22.54 |
| 2002-10-29 | -23.47 |
| 2002-10-28 | -15.07 |
| 2002-10-25 | -17.87 |
| 2002-10-24 | -19.74 |
| 2002-10-23 | -26.46 |
| 2002-10-22 | -28.70 |
| 2002-10-21 | -31.31 |
| 2002-10-18 | -29.44 |
| 2002-10-17 | -27.58 |
| 2002-10-16 | -29.07 |
| 2002-10-15 | -31.68 |
| 2002-10-11 | -31.68 |
| 2002-10-10 | -39.89 |
| 2002-10-09 | -45.49 |
| 2002-10-08 | -48.85 |
| 2002-10-07 | -47.36 |
| 2002-10-04 | -44.37 |
| 2002-10-03 | -43.25 |
| 2002-10-02 | -39.52 |
| 2002-09-30 | -39.15 |
| 2002-09-27 | -36.91 |
| 2002-09-26 | -36.16 |
| 2002-09-25 | -34.29 |
| 2002-09-24 | -33.55 |
| 2002-09-23 | -31.68 |
| 2002-09-20 | -32.43 |
| 2002-09-19 | -32.05 |
| 2002-09-18 | -27.95 |
| 2002-09-17 | -24.40 |
| 2002-09-16 | -25.34 |
| 2002-09-13 | -17.87 |
| 2002-09-12 | -13.20 |
| 2002-09-11 | -15.07 |
| 2002-09-10 | -14.14 |
| 2002-09-09 | -15.07 |
| 2002-09-06 | -8.54 |
| 2002-09-05 | 2.66 |
| 2002-09-04 | 3.60 |
| 2002-09-03 | 5.46 |
| 2002-09-02 | 10.13 |
| 2002-08-30 | 11.06 |
| 2002-08-29 | 10.13 |
| 2002-08-28 | 10.13 |
| 2002-08-27 | 11.06 |
| 2002-08-26 | 13.86 |
| 2002-08-23 | 14.80 |
| 2002-08-22 | 17.60 |
| 2002-08-21 | 13.86 |
| 2002-08-20 | 12.00 |
| 2002-08-19 | 13.86 |
| 2002-08-16 | 8.26 |
| 2002-08-15 | 11.06 |
| 2002-08-14 | 7.33 |
| 2002-08-13 | 6.40 |
| 2002-08-12 | 8.26 |
| 2002-08-09 | 31.60 |
| 2002-08-08 | 31.60 |
| 2002-08-07 | 34.40 |
| 2002-08-06 | 32.53 |
| 2002-08-05 | 35.33 |
| 2002-08-02 | 39.06 |
| 2002-08-01 | 42.80 |
| 2002-07-31 | 40.00 |
| 2002-07-30 | 38.13 |
| 2002-07-29 | 33.46 |
| 2002-07-26 | 31.60 |
| 2002-07-25 | 34.40 |
| 2002-07-24 | 40.00 |
| 2002-07-23 | 43.73 |
| 2002-07-22 | 38.13 |
| 2002-07-19 | 46.53 |
| 2002-07-18 | 48.40 |
| 2002-07-17 | 42.80 |
| 2002-07-16 | 45.60 |
| 2002-07-15 | 51.20 |
| 2002-07-12 | 54.93 |
| 2002-07-11 | 53.06 |
| 2002-07-10 | 56.80 |
| 2002-07-09 | 59.60 |
| 2002-07-08 | 59.60 |
| 2002-07-05 | 65.20 |
| 2002-07-04 | 65.20 |
| 2002-07-03 | 62.40 |
| 2002-07-02 | 58.66 |
| 2002-06-28 | 60.53 |
| 2002-06-27 | 64.26 |
| 2002-06-26 | 61.46 |
| 2002-06-25 | 66.13 |
| 2002-06-24 | 68.00 |
| 2002-06-21 | 60.53 |
| 2002-06-20 | 61.46 |
| 2002-06-19 | 57.73 |
| 2002-06-18 | 66.13 |
| 2002-06-17 | 68.93 |
| 2002-06-14 | 74.53 |
| 2002-06-13 | 79.20 |
| 2002-06-12 | 78.26 |
| 2002-06-11 | 79.20 |
| 2002-06-10 | 79.20 |
| 2002-06-07 | 79.20 |
| 2002-06-06 | 80.13 |
| 2002-06-05 | 81.06 |
| 2002-06-04 | 79.20 |
| 2002-06-03 | 82.00 |
| 2002-05-31 | 82.93 |
| 2002-05-30 | 80.13 |
| 2002-05-29 | 82.00 |
| 2002-05-28 | 83.86 |
| 2002-05-27 | 85.73 |
| 2002-05-24 | 84.80 |
| 2002-05-23 | 82.93 |
| 2002-05-22 | 84.80 |
| 2002-05-21 | 84.80 |
| 2002-05-17 | 84.80 |
| 2002-05-16 | 84.80 |
| 2002-05-15 | 86.66 |
| 2002-05-14 | 84.35 |
| 2002-05-13 | 81.55 |
| 2002-05-10 | 81.55 |
| 2002-05-09 | 83.42 |
| 2002-05-08 | 84.35 |
| 2002-05-07 | 89.93 |
| 2002-05-06 | 89.93 |
| 2002-05-03 | 82.49 |
| 2002-05-02 | 76.90 |
| 2002-04-30 | 75.04 |
| 2002-04-29 | 72.24 |
| 2002-04-26 | 72.24 |
| 2002-04-25 | 73.18 |
| 2002-04-24 | 74.11 |
| 2002-04-23 | 71.31 |
| 2002-04-22 | 71.31 |
| 2002-04-19 | 71.31 |
| 2002-04-18 | 75.04 |
| 2002-04-17 | 72.24 |
| 2002-04-16 | 72.24 |
| 2002-04-15 | 71.31 |
| 2002-04-12 | 66.66 |
| 2002-04-11 | 66.66 |
| 2002-04-10 | 67.59 |
| 2002-04-09 | 70.38 |
| 2002-04-08 | 74.11 |
| 2002-04-04 | 71.31 |
| 2002-04-03 | 65.73 |
| 2002-04-02 | 71.31 |
| 2002-03-28 | 76.90 |
| 2002-03-27 | 82.49 |
| 2002-03-26 | 78.76 |
| 2002-03-25 | 82.49 |
| 2002-03-22 | 76.90 |
| 2002-03-21 | 75.04 |
| 2002-03-20 | 83.42 |
| 2002-03-19 | 82.49 |
| 2002-03-18 | 83.42 |
| 2002-03-15 | 85.28 |
| 2002-03-14 | 106.69 |
| 2002-03-13 | 108.55 |
| 2002-03-12 | 108.55 |
| 2002-03-11 | 102.97 |
| 2002-03-08 | 101.11 |
| 2002-03-07 | 99.24 |
| 2002-03-06 | 91.80 |
| 2002-03-05 | 91.80 |
| 2002-03-04 | 86.21 |
| 2002-03-01 | 84.35 |
| 2002-02-28 | 88.07 |
| 2002-02-27 | 91.80 |
| 2002-02-26 | 93.66 |
| 2002-02-25 | 91.80 |
| 2002-02-22 | 99.24 |
| 2002-02-21 | 101.11 |
| 2002-02-20 | 101.11 |
| 2002-02-19 | 102.97 |
| 2002-02-18 | 106.69 |
| 2002-02-15 | 93.66 |
| 2002-02-11 | 91.80 |
| 2002-02-08 | 88.07 |
| 2002-02-07 | 84.35 |
| 2002-02-06 | 86.21 |
| 2002-02-05 | 89.93 |
| 2002-02-04 | 88.07 |
| 2002-02-01 | 89.93 |
| 2002-01-31 | 97.38 |
| 2002-01-30 | 97.38 |
| 2002-01-29 | 99.24 |
| 2002-01-28 | 95.52 |
| 2002-01-25 | 89.93 |
| 2002-01-24 | 99.24 |
| 2002-01-23 | 99.24 |
| 2002-01-22 | 97.38 |
| 2002-01-21 | 102.97 |
| 2002-01-18 | 102.97 |
| 2002-01-17 | 101.11 |
| 2002-01-16 | 101.11 |
| 2002-01-15 | 104.83 |
| 2002-01-14 | 112.28 |
| 2002-01-11 | 116.00 |
| 2002-01-10 | 119.73 |
| 2002-01-09 | 121.59 |
| 2002-01-08 | 130.90 |
| 2002-01-07 | 130.90 |
| 2002-01-04 | 123.45 |
| 2002-01-03 | 125.31 |
| 2002-01-02 | 123.45 |
| 2001-12-31 | 117.87 |
| 2001-12-28 | 119.73 |
| 2001-12-27 | 123.45 |
| 2001-12-24 | 123.45 |
| 2001-12-21 | 123.45 |
| 2001-12-20 | 127.18 |
| 2001-12-19 | 129.04 |
| 2001-12-18 | 116.00 |
| 2001-12-17 | 116.00 |
| 2001-12-14 | 121.59 |
| 2001-12-13 | 114.14 |
| 2001-12-12 | 132.76 |
| 2001-12-11 | 140.21 |
| 2001-12-10 | 145.80 |
| 2001-12-07 | 138.35 |
| 2001-12-06 | 140.21 |
| 2001-12-05 | 136.49 |
| 2001-12-04 | 129.04 |
| 2001-12-03 | 129.04 |
| 2001-11-30 | 125.31 |
| 2001-11-29 | 123.45 |
| 2001-11-28 | 123.45 |
| 2001-11-27 | 129.04 |
| 2001-11-26 | 123.45 |
| 2001-11-23 | 127.18 |
| 2001-11-22 | 119.73 |
| 2001-11-21 | 119.73 |
| 2001-11-20 | 121.59 |
| 2001-11-19 | 121.59 |
| 2001-11-16 | 117.87 |
| 2001-11-15 | 110.42 |
| 2001-11-14 | 99.24 |
| 2001-11-13 | 97.38 |
| 2001-11-12 | 97.38 |
| 2001-11-09 | 97.38 |
| 2001-11-08 | 95.52 |
| 2001-11-07 | 91.80 |
| 2001-11-06 | 95.52 |
| 2001-11-05 | 99.24 |
| 2001-11-02 | 93.66 |
| 2001-11-01 | 104.83 |
| 2001-10-31 | 101.11 |
| 2001-10-30 | 104.83 |
| 2001-10-29 | 91.80 |
| 2001-10-26 | 88.07 |
| 2001-10-24 | 91.80 |
| 2001-10-23 | 89.93 |
| 2001-10-22 | 69.45 |
| 2001-10-19 | 69.45 |
| 2001-10-18 | 68.52 |
| 2001-10-17 | 72.24 |
| 2001-10-16 | 68.52 |
| 2001-10-15 | 66.66 |
| 2001-10-12 | 65.73 |
| 2001-10-11 | 88.07 |
| 2001-10-10 | 91.80 |
| 2001-10-09 | 88.07 |
| 2001-10-08 | 78.76 |
| 2001-10-05 | 78.76 |
| 2001-10-04 | 72.24 |
| 2001-10-03 | 67.59 |
| 2001-09-28 | 63.86 |
| 2001-09-27 | 57.35 |
| 2001-09-26 | 52.69 |
| 2001-09-25 | 56.42 |
| 2001-09-24 | 62.93 |
| 2001-09-21 | 45.24 |
| 2001-09-20 | 47.11 |
| 2001-09-19 | 40.59 |
| 2001-09-18 | 27.55 |
| 2001-09-17 | 29.01 |
| 2001-09-14 | 40.99 |
| 2001-09-13 | 40.99 |
| 2001-09-12 | 39.14 |
| 2001-09-11 | 59.41 |
| 2001-09-10 | 57.57 |
| 2001-09-07 | 61.26 |
| 2001-09-06 | 67.71 |
| 2001-09-05 | 70.47 |
| 2001-09-04 | 60.34 |
| 2001-09-03 | 54.81 |
| 2001-08-31 | 67.71 |
| 2001-08-30 | 64.02 |
| 2001-08-29 | 63.10 |
| 2001-08-28 | 64.02 |
| 2001-08-27 | 64.02 |
| 2001-08-24 | 64.02 |
| 2001-08-23 | 71.39 |
| 2001-08-22 | 74.16 |
| 2001-08-21 | 87.98 |
| 2001-08-20 | 87.98 |
| 2001-08-17 | 89.82 |
| 2001-08-16 | 87.98 |
| 2001-08-15 | 100.88 |
| 2001-08-14 | 95.35 |
| 2001-08-13 | 86.14 |
| 2001-08-10 | 93.51 |
| 2001-08-09 | 87.98 |
| 2001-08-08 | 91.67 |
| 2001-08-07 | 91.67 |
| 2001-08-06 | 93.51 |
| 2001-08-03 | 110.10 |
| 2001-08-02 | 119.31 |
| 2001-08-01 | 128.53 |
| 2001-07-31 | 128.53 |
| 2001-07-30 | 132.21 |
| 2001-07-27 | 150.64 |
| 2001-07-26 | 150.64 |
| 2001-07-24 | 152.48 |
| 2001-07-23 | 146.95 |
| 2001-07-20 | 141.43 |
| 2001-07-19 | 135.90 |
| 2001-07-18 | 134.05 |
| 2001-07-17 | 139.58 |
| 2001-07-16 | 145.11 |
| 2001-07-13 | 150.64 |
| 2001-07-12 | 154.33 |
| 2001-07-11 | 150.64 |
| 2001-07-10 | 154.33 |
| 2001-07-09 | 152.48 |
| 2001-07-05 | 159.86 |
| 2001-07-04 | 170.91 |
| 2001-07-03 | 167.23 |
| 2001-06-29 | 167.23 |
| 2001-06-28 | 165.38 |
| 2001-06-27 | 170.91 |
| 2001-06-26 | 180.13 |
| 2001-06-22 | 183.81 |
| 2001-06-21 | 180.13 |
| 2001-06-20 | 167.23 |
| 2001-06-19 | 169.07 |
| 2001-06-18 | 169.07 |
| 2001-06-15 | 172.76 |
| 2001-06-14 | 178.28 |
| 2001-06-13 | 193.03 |
| 2001-06-12 | 207.77 |
| 2001-06-11 | 213.30 |
| 2001-06-08 | 213.30 |
| 2001-06-07 | 209.61 |
| 2001-06-06 | 213.30 |
| 2001-06-05 | 207.77 |
| 2001-06-04 | 211.46 |
| 2001-06-01 | 198.56 |
| 2001-05-31 | 193.03 |
| 2001-05-30 | 204.09 |
| 2001-05-29 | 220.67 |
| 2001-05-28 | 235.42 |
| 2001-05-25 | 220.67 |
| 2001-05-24 | 213.30 |
| 2001-05-23 | 207.77 |
| 2001-05-22 | 204.09 |
| 2001-05-21 | 204.09 |
| 2001-05-18 | 200.40 |
| 2001-05-17 | 202.24 |
| 2001-05-16 | 200.40 |
| 2001-05-15 | 191.19 |
| 2001-05-14 | 183.91 |
| 2001-05-11 | 189.37 |
| 2001-05-10 | 196.64 |
| 2001-05-09 | 205.74 |
| 2001-05-08 | 196.64 |
| 2001-05-07 | 196.64 |
| 2001-05-04 | 196.64 |
| 2001-05-03 | 193.01 |
| 2001-05-02 | 198.46 |
| 2001-04-27 | 174.81 |
| 2001-04-26 | 165.71 |
| 2001-04-25 | 163.89 |
| 2001-04-24 | 167.53 |
| 2001-04-23 | 167.53 |
| 2001-04-20 | 162.07 |
| 2001-04-19 | 167.53 |
| 2001-04-18 | 156.61 |
| 2001-04-17 | 151.15 |
| 2001-04-12 | 160.25 |
| 2001-04-11 | 152.97 |
| 2001-04-10 | 142.05 |
| 2001-04-09 | 136.59 |
| 2001-04-06 | 143.87 |
| 2001-04-04 | 129.31 |
| 2001-04-03 | 140.23 |
| 2001-04-02 | 149.33 |
| 2001-03-30 | 145.69 |
| 2001-03-29 | 140.23 |
| 2001-03-28 | 138.41 |
| 2001-03-27 | 149.33 |
| 2001-03-26 | 143.87 |
| 2001-03-23 | 129.31 |
| 2001-03-22 | 138.41 |
| 2001-03-21 | 152.97 |
| 2001-03-20 | 151.15 |
| 2001-03-19 | 154.79 |
| 2001-03-16 | 156.61 |
| 2001-03-15 | 152.97 |
| 2001-03-14 | 160.25 |
| 2001-03-13 | 183.91 |
| 2001-03-12 | 198.46 |
| 2001-03-09 | 214.84 |
| 2001-03-08 | 222.12 |
| 2001-03-07 | 214.84 |
| 2001-03-06 | 213.02 |
| 2001-03-05 | 216.66 |
| 2001-03-02 | 200.28 |
| 2001-03-01 | 214.84 |
| 2001-02-28 | 231.22 |
| 2001-02-27 | 247.60 |
| 2001-02-26 | 245.78 |
| 2001-02-23 | 225.76 |
| 2001-02-22 | 214.84 |
| 2001-02-21 | 220.30 |
| 2001-02-20 | 225.76 |
| 2001-02-19 | 214.84 |
| 2001-02-16 | 196.64 |
| 2001-02-15 | 198.46 |
| 2001-02-14 | 198.46 |
| 2001-02-13 | 196.64 |
| 2001-02-12 | 205.74 |
| 2001-02-09 | 193.01 |
| 2001-02-08 | 176.63 |
| 2001-02-07 | 178.45 |
| 2001-02-06 | 176.63 |
| 2001-02-05 | 185.73 |
| 2001-02-02 | 182.09 |
| 2001-02-01 | 180.27 |
| 2001-01-31 | 187.55 |
| 2001-01-30 | 185.73 |
| 2001-01-29 | 198.46 |
| 2001-01-23 | 205.74 |
| 2001-01-22 | 196.64 |
| 2001-01-19 | 182.09 |
| 2001-01-18 | 176.63 |
| 2001-01-17 | 165.71 |
| 2001-01-16 | 211.20 |
| 2001-01-15 | 234.86 |
| 2001-01-12 | 225.76 |
| 2001-01-11 | 213.02 |
| 2001-01-10 | 225.76 |
| 2001-01-09 | 218.48 |
| 2001-01-08 | 225.76 |
| 2001-01-05 | 216.66 |
| 2001-01-04 | 220.30 |
| 2001-01-03 | 205.74 |
| 2001-01-02 | 202.10 |
| 2000-12-29 | 193.01 |
| 2000-12-28 | 194.83 |
| 2000-12-27 | 198.46 |
| 2000-12-22 | 203.92 |
| 2000-12-21 | 198.46 |
| 2000-12-20 | 193.01 |
| 2000-12-19 | 187.55 |
| 2000-12-18 | 193.01 |
| 2000-12-15 | 187.55 |
| 2000-12-14 | 205.74 |
| 2000-12-13 | 209.38 |
| 2000-12-12 | 207.56 |
| 2000-12-11 | 205.74 |
| 2000-12-08 | 205.74 |
| 2000-12-07 | 213.02 |
| 2000-12-06 | 198.46 |
| 2000-12-05 | 180.27 |
| 2000-12-04 | 180.27 |
| 2000-12-01 | 182.09 |
| 2000-11-30 | 156.61 |
| 2000-11-29 | 162.07 |
| 2000-11-28 | 176.63 |
| 2000-11-27 | 180.27 |
| 2000-11-24 | 183.91 |
| 2000-11-23 | 191.19 |
| 2000-11-22 | 191.19 |
| 2000-11-21 | 193.01 |
| 2000-11-20 | 196.64 |
| 2000-11-17 | 180.27 |
| 2000-11-16 | 167.53 |
| 2000-11-15 | 156.61 |
| 2000-11-14 | 151.15 |
| 2000-11-13 | 151.15 |
| 2000-11-10 | 163.89 |
| 2000-11-09 | 165.71 |
| 2000-11-08 | 167.53 |
| 2000-11-07 | 172.99 |
| 2000-11-06 | 172.99 |
| 2000-11-03 | 167.53 |
| 2000-11-02 | 152.97 |
| 2000-11-01 | 156.61 |
| 2000-10-31 | 158.43 |
| 2000-10-30 | 160.25 |
| 2000-10-27 | 151.15 |
| 2000-10-26 | 147.51 |
| 2000-10-25 | 125.67 |
| 2000-10-24 | 118.39 |
| 2000-10-23 | 127.49 |
| 2000-10-20 | 127.49 |
| 2000-10-19 | 120.21 |
| 2000-10-18 | 127.49 |
| 2000-10-17 | 145.69 |
| 2000-10-16 | 151.15 |
| 2000-10-13 | 147.51 |
| 2000-10-12 | 154.79 |
| 2000-10-11 | 152.97 |
| 2000-10-10 | 165.71 |
| 2000-10-09 | 158.43 |
| 2000-10-05 | 169.35 |
| 2000-10-04 | 169.35 |
| 2000-10-03 | 178.45 |
| 2000-09-29 | 176.63 |
| 2000-09-28 | 163.89 |
| 2000-09-27 | 165.71 |
| 2000-09-26 | 163.89 |
| 2000-09-25 | 172.99 |
| 2000-09-22 | 152.97 |
| 2000-09-21 | 151.15 |
| 2000-09-20 | 160.25 |
| 2000-09-19 | 156.61 |
| 2000-09-18 | 152.97 |
| 2000-09-15 | 178.45 |
| 2000-09-14 | 176.63 |
| 2000-09-12 | 171.17 |
| 2000-09-11 | 185.63 |
| 2000-09-08 | 187.44 |
| 2000-09-07 | 192.86 |
| 2000-09-06 | 182.01 |
| 2000-09-05 | 167.55 |
| 2000-09-04 | 169.36 |
| 2000-09-01 | 169.36 |
| 2000-08-31 | 163.94 |
| 2000-08-30 | 165.74 |
| 2000-08-29 | 151.28 |
| 2000-08-28 | 151.28 |
| 2000-08-25 | 160.32 |
| 2000-08-24 | 169.36 |
| 2000-08-23 | 165.74 |
| 2000-08-22 | 172.97 |
| 2000-08-21 | 169.36 |
| 2000-08-18 | 162.13 |
| 2000-08-17 | 165.74 |
| 2000-08-16 | 154.90 |
| 2000-08-15 | 151.28 |
| 2000-08-14 | 149.47 |
| 2000-08-11 | 153.09 |
| 2000-08-10 | 158.51 |
| 2000-08-09 | 160.32 |
| 2000-08-08 | 169.36 |
| 2000-08-07 | 172.97 |
| 2000-08-04 | 176.59 |
| 2000-08-03 | 172.97 |
| 2000-08-02 | 163.94 |
| 2000-08-01 | 160.32 |
| 2000-07-31 | 154.90 |
| 2000-07-28 | 147.67 |
| 2000-07-27 | 163.94 |
| 2000-07-26 | 151.28 |
| 2000-07-25 | 156.70 |
| 2000-07-24 | 165.74 |
| 2000-07-21 | 163.94 |
| 2000-07-20 | 153.09 |
| 2000-07-19 | 138.63 |
| 2000-07-18 | 142.24 |
| 2000-07-17 | 144.05 |
| 2000-07-14 | 154.90 |
| 2000-07-13 | 149.47 |
| 2000-07-12 | 149.47 |
| 2000-07-11 | 145.86 |
| 2000-07-10 | 127.78 |
| 2000-07-07 | 125.97 |
| 2000-07-06 | 124.16 |
| 2000-07-05 | 136.82 |
| 2000-07-04 | 118.74 |
| 2000-07-03 | 115.13 |
| 2000-06-30 | 120.55 |
| 2000-06-29 | 111.51 |
| 2000-06-28 | 113.32 |
| 2000-06-27 | 104.28 |
| 2000-06-26 | 109.70 |
| 2000-06-23 | 113.32 |
| 2000-06-22 | 107.89 |
| 2000-06-21 | 107.89 |
| 2000-06-20 | 113.32 |
| 2000-06-19 | 109.70 |
| 2000-06-16 | 88.01 |
| 2000-06-15 | 84.39 |
| 2000-06-14 | 79.87 |
| 2000-06-13 | 82.59 |
| 2000-06-12 | 69.03 |
| 2000-06-09 | 69.03 |
| 2000-06-08 | 68.12 |
| 2000-06-07 | 71.74 |
| 2000-06-05 | 70.83 |
| 2000-06-02 | 72.64 |
| 2000-06-01 | 52.76 |
| 2000-05-31 | 54.56 |
| 2000-05-30 | 41.91 |
| 2000-05-29 | 47.33 |
| 2000-05-26 | 41.01 |
| 2000-05-25 | 51.85 |
| 2000-05-24 | 62.70 |
| 2000-05-23 | 64.51 |
| 2000-05-22 | 71.74 |
| 2000-05-19 | 79.87 |
| 2000-05-18 | 76.26 |
| 2000-05-17 | 82.59 |
| 2000-05-16 | 88.01 |
| 2000-05-15 | 86.92 |
| 2000-05-12 | 71.79 |
| 2000-05-10 | 64.67 |
| 2000-05-09 | 73.57 |
| 2000-05-08 | 79.80 |
| 2000-05-05 | 95.83 |
| 2000-05-04 | 97.61 |
| 2000-05-03 | 97.61 |
| 2000-05-02 | 101.17 |
| 2000-04-28 | 95.83 |
| 2000-04-27 | 95.83 |
| 2000-04-26 | 99.39 |
| 2000-04-25 | 101.17 |
| 2000-04-20 | 104.73 |
| 2000-04-19 | 99.39 |
| 2000-04-18 | 111.85 |
| 2000-04-17 | 97.61 |
| 2000-04-14 | 113.63 |
| 2000-04-13 | 108.29 |
| 2000-04-12 | 111.85 |
| 2000-04-11 | 117.19 |
| 2000-04-10 | 108.29 |
| 2000-04-07 | 117.19 |
| 2000-04-06 | 104.73 |
| 2000-04-05 | 97.61 |
| 2000-04-03 | 110.07 |
| 2000-03-31 | 124.31 |
| 2000-03-30 | 127.87 |
| 2000-03-29 | 120.75 |
| 2000-03-28 | 127.87 |
| 2000-03-27 | 131.43 |
| 2000-03-24 | 126.09 |
| 2000-03-23 | 120.75 |
| 2000-03-22 | 117.19 |
| 2000-03-21 | 118.97 |
| 2000-03-20 | 126.09 |
| 2000-03-17 | 129.65 |
| 2000-03-16 | 120.75 |
| 2000-03-15 | 122.53 |
| 2000-03-14 | 126.09 |
| 2000-03-13 | 138.55 |
| 2000-03-10 | 152.79 |
| 2000-03-09 | 158.13 |
| 2000-03-08 | 133.21 |
| 2000-03-07 | 124.31 |
| 2000-03-06 | 118.97 |
| 2000-03-03 | 140.33 |
| 2000-03-02 | 92.26 |
| 2000-03-01 | 92.26 |
| 2000-02-29 | 95.83 |
| 2000-02-28 | 95.83 |
| 2000-02-25 | 110.07 |
| 2000-02-24 | 122.53 |
| 2000-02-23 | 124.31 |
| 2000-02-22 | 131.43 |
| 2000-02-21 | 151.01 |
| 2000-02-18 | 161.69 |
| 2000-02-17 | 158.13 |
| 2000-02-16 | 163.47 |
| 2000-02-15 | 165.25 |
| 2000-02-14 | 163.47 |
| 2000-02-11 | 186.62 |
| 2000-02-10 | 186.62 |
| 2000-02-09 | 193.74 |
| 2000-02-08 | 188.40 |
| 2000-02-03 | 190.18 |
| 2000-02-02 | 186.62 |
| 2000-02-01 | 184.84 |
| 2000-01-31 | 186.62 |
| 2000-01-28 | 195.52 |
| 2000-01-27 | 177.72 |
| 2000-01-26 | 175.94 |
| 2000-01-25 | 179.50 |
| 2000-01-24 | 184.84 |
| 2000-01-21 | 159.91 |
| 2000-01-20 | 152.79 |
| 2000-01-19 | 152.79 |
| 2000-01-18 | 143.89 |
| 2000-01-17 | 152.79 |
| 2000-01-14 | 161.69 |
| 2000-01-13 | 177.72 |
| 2000-01-12 | 195.52 |
| 2000-01-11 | 206.20 |
| 2000-01-10 | 184.84 |
| 2000-01-07 | 184.84 |
| 2000-01-06 | 191.96 |
| 2000-01-05 | 149.23 |
| 2000-01-04 | 147.45 |
| 2000-01-03 | 126.09 |
| 1999-12-30 | 127.87 |
| 1999-12-29 | 122.53 |
| 1999-12-28 | 140.33 |
| 1999-12-24 | 118.97 |
| 1999-12-23 | 120.75 |
| 1999-12-22 | 120.75 |
| 1999-12-21 | 115.41 |
| 1999-12-20 | 120.75 |
| 1999-12-17 | 127.87 |
| 1999-12-16 | 133.21 |
| 1999-12-15 | 133.21 |
| 1999-12-14 | 143.89 |
| 1999-12-13 | 143.89 |
| 1999-12-10 | 134.99 |
| 1999-12-09 | 136.77 |
| 1999-12-08 | 145.67 |
| 1999-12-07 | 134.99 |
| 1999-12-06 | 127.87 |
| 1999-12-03 | 120.75 |
| 1999-12-02 | 108.29 |
| 1999-12-01 | 106.51 |
| 1999-11-30 | 106.51 |
| 1999-11-29 | 97.61 |
| 1999-11-26 | 102.95 |
| 1999-11-25 | 108.29 |
| 1999-11-24 | 117.19 |
| 1999-11-23 | 122.53 |
| 1999-11-22 | 122.53 |
| 1999-11-19 | 118.97 |
| 1999-11-18 | 122.53 |
| 1999-11-17 | 127.87 |
| 1999-11-16 | 143.89 |
| 1999-11-15 | 152.79 |
| 1999-11-12 | 120.75 |
| 1999-11-11 | 126.09 |
| 1999-11-10 | 131.43 |
| 1999-11-09 | 117.19 |
| 1999-11-08 | 110.07 |
| 1999-11-05 | 110.07 |
| 1999-11-04 | 108.29 |
| 1999-11-03 | 88.70 |
| 1999-11-02 | 86.92 |
| 1999-11-01 | 94.04 |
| 1999-10-29 | 97.61 |
| 1999-10-28 | 97.61 |
| 1999-10-27 | 90.48 |
| 1999-10-26 | 88.70 |
| 1999-10-25 | 90.48 |
| 1999-10-22 | 99.39 |
| 1999-10-21 | 85.14 |
| 1999-10-20 | 73.57 |
| 1999-10-19 | 64.67 |
| 1999-10-15 | 79.80 |
| 1999-10-14 | 92.26 |
| 1999-10-13 | 90.48 |
| 1999-10-12 | 94.04 |
| 1999-10-11 | 106.51 |
| 1999-10-08 | 111.85 |
| 1999-10-07 | 110.07 |
| 1999-10-06 | 104.73 |
| 1999-10-05 | 104.73 |
| 1999-10-04 | 99.39 |
| 1999-09-30 | 104.73 |
| 1999-09-29 | 113.63 |
| 1999-09-28 | 102.95 |
| 1999-09-27 | 108.29 |
| 1999-09-24 | 118.97 |
| 1999-09-23 | 122.53 |
| 1999-09-22 | 122.53 |
| 1999-09-21 | 129.65 |
| 1999-09-20 | 129.65 |
| 1999-09-17 | 134.99 |
| 1999-09-15 | 133.21 |
| 1999-09-14 | 136.77 |
| 1999-09-13 | 143.18 |
| 1999-09-10 | 148.50 |
| 1999-09-09 | 141.40 |
| 1999-09-08 | 132.53 |
| 1999-09-07 | 128.98 |
| 1999-09-06 | 130.75 |
| 1999-09-03 | 130.75 |
| 1999-09-02 | 128.98 |
| 1999-09-01 | 132.53 |
| 1999-08-31 | 148.50 |
| 1999-08-30 | 144.95 |
| 1999-08-27 | 155.60 |
| 1999-08-26 | 146.73 |
| 1999-08-25 | 132.53 |
| 1999-08-24 | 127.20 |
| 1999-08-23 | 120.10 |
| 1999-08-20 | 134.30 |
| 1999-08-19 | 132.53 |
| 1999-08-18 | 100.58 |
| 1999-08-17 | 98.80 |
| 1999-08-16 | 97.03 |
| 1999-08-13 | 100.58 |
| 1999-08-12 | 107.68 |
| 1999-08-11 | 93.48 |
| 1999-08-10 | 81.05 |
| 1999-08-09 | 100.58 |
| 1999-08-06 | 118.33 |
| 1999-08-05 | 116.55 |
| 1999-08-04 | 121.88 |
| 1999-08-03 | 134.30 |
| 1999-08-02 | 141.40 |
| 1999-07-30 | 121.88 |
| 1999-07-29 | 97.03 |
| 1999-07-28 | 109.45 |
| 1999-07-27 | 123.65 |
| 1999-07-26 | 125.43 |
| 1999-07-23 | 143.18 |
| 1999-07-22 | 150.28 |
| 1999-07-21 | 155.60 |
| 1999-07-20 | 157.38 |
| 1999-07-19 | 144.95 |
| 1999-07-16 | 159.15 |
| 1999-07-15 | 164.48 |
| 1999-07-14 | 148.50 |
| 1999-07-13 | 166.25 |
| 1999-07-12 | 184.00 |
| 1999-07-09 | 184.00 |
| 1999-07-08 | 178.68 |
| 1999-07-07 | 178.68 |
| 1999-07-06 | 184.00 |
| 1999-07-05 | 191.10 |
| 1999-07-02 | 176.90 |
| 1999-06-30 | 175.13 |
| 1999-06-29 | 187.55 |
| 1999-06-28 | 182.23 |
| 1999-06-25 | 155.60 |
| 1999-06-24 | 162.70 |
| 1999-06-23 | 166.25 |
| 1999-06-22 | 162.70 |
| 1999-06-21 | 137.85 |
| 1999-06-17 | 120.10 |
| 1999-06-16 | 93.48 |
| 1999-06-15 | 97.03 |
| 1999-06-14 | 105.90 |
| 1999-06-11 | 109.45 |
| 1999-06-10 | 82.83 |
| 1999-06-09 | 57.09 |
| 1999-06-08 | 55.32 |
| 1999-06-07 | 55.32 |
| 1999-06-04 | 54.43 |
| 1999-06-03 | 57.98 |
| 1999-06-02 | 57.09 |
| 1999-06-01 | 50.88 |
| 1999-05-31 | 48.22 |
| 1999-05-28 | 47.33 |
| 1999-05-27 | 45.55 |
| 1999-05-26 | 53.54 |
| 1999-05-25 | 57.98 |
| 1999-05-24 | 60.64 |
| 1999-05-21 | 52.65 |
| 1999-05-20 | 51.77 |
| 1999-05-19 | 45.55 |
| 1999-05-18 | 50.88 |
| 1999-05-17 | 47.33 |
| 1999-05-14 | 49.99 |
| 1999-05-13 | 49.99 |
| 1999-05-12 | 43.78 |
| 1999-05-11 | 42.00 |
| 1999-05-10 | 46.44 |
| 1999-05-07 | 50.88 |
| 1999-05-06 | 48.22 |
| 1999-05-05 | 34.01 |
| 1999-05-04 | 35.79 |
| 1999-05-03 | 34.01 |
| 1999-04-30 | 30.46 |
| 1999-04-29 | 28.69 |
| 1999-04-28 | 31.35 |
| 1999-04-27 | 34.90 |
| 1999-04-26 | 35.79 |
| 1999-04-23 | 39.34 |
| 1999-04-22 | 40.23 |
| 1999-04-21 | 35.79 |
| 1999-04-20 | 35.79 |
| 1999-04-19 | 32.24 |
| 1999-04-16 | 23.36 |
| 1999-04-15 | 19.81 |
| 1999-04-14 | 18.93 |
| 1999-04-13 | 23.36 |
| 1999-04-12 | 22.48 |
| 1999-04-09 | 22.48 |
| 1999-04-08 | 24.25 |
| 1999-04-07 | 22.48 |
| 1999-04-01 | 18.93 |
| 1999-03-31 | 19.81 |
| 1999-03-30 | 16.26 |
| 1999-03-29 | 18.04 |
| 1999-03-26 | 23.36 |
| 1999-03-25 | 26.03 |
| 1999-03-24 | 25.14 |
| 1999-03-23 | 27.80 |
| 1999-03-22 | 21.59 |
| 1999-03-19 | 24.25 |
| 1999-03-18 | 23.36 |
| 1999-03-17 | 26.91 |
| 1999-03-16 | 13.60 |
| 1999-03-15 | 15.38 |
| 1999-03-12 | 3.84 |
| 1999-03-11 | 3.84 |
| 1999-03-10 | 7.39 |
| 1999-03-09 | 5.61 |
| 1999-03-08 | -1.49 |
| 1999-03-05 | -0.60 |
| 1999-03-04 | -2.37 |
| 1999-03-03 | -2.37 |
| 1999-03-02 | -1.49 |
| 1999-03-01 | 6.50 |
| 1999-02-26 | 4.73 |
| 1999-02-25 | -3.26 |
| 1999-02-24 | -2.37 |
| 1999-02-23 | -5.92 |
| 1999-02-22 | -5.92 |
| 1999-02-19 | -5.04 |
| 1999-02-15 | 1.18 |
| 1999-02-12 | 1.18 |
| 1999-02-11 | -2.37 |
| 1999-02-10 | -3.26 |
| 1999-02-09 | -1.49 |
| 1999-02-08 | -7.70 |
| 1999-02-05 | -8.59 |
| 1999-02-04 | -5.92 |
| 1999-02-03 | -5.04 |
| 1999-02-02 | -4.15 |
| 1999-02-01 | -3.26 |
| 1999-01-29 | -1.49 |
| 1999-01-28 | -1.49 |
| 1999-01-27 | 3.84 |
| 1999-01-26 | -0.60 |
| 1999-01-25 | 2.06 |
| 1999-01-22 | -1.49 |
| 1999-01-21 | 2.06 |
| 1999-01-20 | 4.73 |
| 1999-01-19 | 8.28 |
| 1999-01-18 | 11.83 |
| 1999-01-15 | 15.38 |
| 1999-01-14 | 5.61 |
| 1999-01-13 | 7.39 |
| 1999-01-12 | 19.81 |
| 1999-01-11 | 24.25 |
| 1999-01-08 | 26.91 |
| 1999-01-07 | 25.14 |
| 1999-01-06 | 27.80 |
| 1999-01-05 | 19.81 |
| 1999-01-04 | 18.04 |
| 1998-12-31 | 19.81 |
| 1998-12-30 | 21.59 |
| 1998-12-29 | 18.93 |
| 1998-12-28 | 20.70 |
| 1998-12-24 | 20.70 |
| 1998-12-23 | 12.71 |
| 1998-12-22 | 19.81 |
| 1998-12-21 | 22.48 |
| 1998-12-18 | 23.36 |
| 1998-12-17 | 23.36 |
| 1998-12-16 | 24.25 |
| 1998-12-15 | 24.25 |
| 1998-12-14 | 25.14 |
| 1998-12-11 | 30.46 |
| 1998-12-10 | 32.24 |
| 1998-12-09 | 33.13 |
| 1998-12-08 | 27.80 |
| 1998-12-07 | 32.24 |
| 1998-12-04 | 25.14 |
| 1998-12-03 | 30.46 |
| 1998-12-02 | 28.69 |
| 1998-12-01 | 28.69 |
| 1998-11-30 | 34.90 |
| 1998-11-27 | 35.79 |
| 1998-11-26 | 37.56 |
| 1998-11-25 | 42.89 |
| 1998-11-24 | 40.23 |
| 1998-11-23 | 34.90 |
| 1998-11-20 | 33.13 |
| 1998-11-19 | 34.90 |
| 1998-11-18 | 35.79 |
| 1998-11-17 | 36.68 |
| 1998-11-16 | 30.46 |
| 1998-11-13 | 26.91 |
| 1998-11-12 | 29.58 |
| 1998-11-11 | 31.35 |
| 1998-11-10 | 33.13 |
| 1998-11-09 | 24.25 |
| 1998-11-06 | 25.14 |
| 1998-11-05 | 22.48 |
| 1998-11-04 | 32.24 |
| 1998-11-03 | 38.45 |
| 1998-11-02 | 24.25 |
| 1998-10-30 | 5.61 |
| 1998-10-29 | 3.84 |
| 1998-10-27 | 7.39 |
| 1998-10-26 | 7.39 |
| 1998-10-23 | 8.28 |
| 1998-10-22 | 1.18 |
| 1998-10-21 | 5.61 |
| 1998-10-20 | 10.05 |
| 1998-10-19 | 14.49 |
| 1998-10-16 | 0.29 |
| 1998-10-15 | -4.15 |
| 1998-10-14 | -1.49 |
| 1998-10-13 | 1.18 |
| 1998-10-12 | 5.61 |
| 1998-10-09 | -3.26 |
| 1998-10-08 | -9.47 |
| 1998-10-07 | -10.36 |
| 1998-10-05 | -9.47 |
| 1998-09-30 | -5.92 |
| 1998-09-29 | -8.59 |
| 1998-09-28 | -4.15 |
| 1998-09-25 | -5.92 |
| 1998-09-24 | -7.70 |
| 1998-09-23 | -5.92 |
| 1998-09-22 | -5.92 |
| 1998-09-21 | -6.81 |
| 1998-09-18 | 0.29 |
| 1998-09-17 | 0.29 |
| 1998-09-16 | 5.61 |
| 1998-09-15 | 6.50 |
| 1998-09-14 | 8.28 |
| 1998-09-11 | -1.49 |
| 1998-09-10 | 2.06 |
| 1998-09-09 | -3.26 |
| 1998-09-08 | 0.29 |
| 1998-09-07 | 4.73 |
| 1998-09-04 | -2.37 |
| 1998-09-03 | -13.02 |
| 1998-09-02 | -13.91 |
| 1998-09-01 | -13.91 |
| 1998-08-31 | -13.02 |
| 1998-08-28 | -18.35 |
| 1998-08-27 | -13.91 |
| 1998-08-26 | -6.81 |
| 1998-08-25 | -5.04 |
| 1998-08-24 | -6.81 |
| 1998-08-21 | -2.37 |
| 1998-08-20 | -3.26 |
| 1998-08-19 | -12.14 |
| 1998-08-18 | -20.12 |
| 1998-08-14 | -15.69 |
| 1998-08-13 | -19.24 |
| 1998-08-12 | -17.46 |
| 1998-08-11 | -18.35 |
| 1998-08-10 | -12.14 |
| 1998-08-07 | -10.36 |
| 1998-08-06 | -6.81 |
| 1998-08-05 | -5.04 |
| 1998-08-04 | -3.26 |
| 1998-08-03 | -6.81 |
| 1998-07-31 | -4.15 |
| 1998-07-30 | 2.06 |
| 1998-07-29 | -3.26 |
| 1998-07-28 | -2.37 |
| 1998-07-27 | -5.04 |
| 1998-07-24 | 6.50 |
| 1998-07-23 | -8.59 |
| 1998-07-22 | -4.15 |
| 1998-07-21 | 0.29 |
| 1998-07-20 | 0.29 |
| 1998-07-17 | 4.73 |
| 1998-07-16 | 10.94 |
| 1998-07-15 | 13.60 |
| 1998-07-14 | 17.15 |
| 1998-07-13 | 17.15 |
| 1998-07-10 | 16.26 |
| 1998-07-09 | 16.26 |
| 1998-07-08 | 19.81 |
| 1998-07-07 | 25.14 |
| 1998-07-06 | 32.24 |
| 1998-07-03 | 34.90 |
| 1998-07-02 | 39.34 |
| 1998-06-30 | 34.01 |
| 1998-06-29 | 38.45 |
| 1998-06-26 | 46.44 |
| 1998-06-25 | 53.54 |
| 1998-06-24 | 50.88 |
| 1998-06-23 | 43.78 |
| 1998-06-22 | 38.45 |
| 1998-06-19 | 51.77 |
| 1998-06-18 | 34.90 |
| 1998-06-17 | 19.81 |
| 1998-06-16 | 2.95 |
| 1998-06-15 | 1.18 |
| 1998-06-12 | 16.26 |
| 1998-06-11 | 12.71 |
| 1998-06-10 | 14.49 |
| 1998-06-09 | 19.81 |
| 1998-06-08 | 37.56 |
| 1998-06-05 | 44.66 |
| 1998-06-04 | 44.66 |
| 1998-06-03 | 49.10 |
| 1998-06-02 | 43.78 |
| 1998-06-01 | 46.44 |
| 1998-05-29 | 54.78 |
| 1998-05-28 | 48.70 |
| 1998-05-27 | 53.91 |
| 1998-05-26 | 57.39 |
| 1998-05-25 | 64.35 |
| 1998-05-22 | 71.30 |
| 1998-05-21 | 73.04 |
| 1998-05-20 | 79.13 |
| 1998-05-19 | 60.00 |
| 1998-05-18 | 53.91 |
| 1998-05-15 | 56.52 |
| 1998-05-14 | 61.74 |
| 1998-05-13 | 42.61 |
| 1998-05-12 | 49.57 |
| 1998-05-11 | 59.13 |
| 1998-05-08 | 61.74 |
| 1998-05-07 | 57.39 |
| 1998-05-06 | 56.52 |
| 1998-05-05 | 61.74 |
| 1998-05-04 | 75.65 |
| 1998-05-01 | 82.61 |
| 1998-04-30 | 82.61 |
| 1998-04-29 | 86.09 |
| 1998-04-28 | 93.04 |
| 1998-04-27 | 91.30 |
| 1998-04-24 | 103.48 |
| 1998-04-23 | 101.74 |
| 1998-04-22 | 108.70 |
| 1998-04-21 | 112.17 |
| 1998-04-20 | 119.13 |
| 1998-04-17 | 117.39 |
| 1998-04-16 | 117.39 |
| 1998-04-15 | 126.09 |
| 1998-04-14 | 124.35 |
| 1998-04-09 | 122.61 |
| 1998-04-08 | 115.65 |
| 1998-04-07 | 112.17 |
| 1998-04-03 | 117.39 |
| 1998-04-02 | 113.91 |
| 1998-04-01 | 119.13 |
| 1998-03-31 | 124.35 |
| 1998-03-30 | 119.13 |
| 1998-03-27 | 127.83 |
| 1998-03-26 | 136.52 |
| 1998-03-25 | 140.00 |
| 1998-03-24 | 138.26 |
| 1998-03-23 | 138.26 |
| 1998-03-20 | 138.26 |
| 1998-03-19 | 145.22 |
| 1998-03-18 | 115.65 |
| 1998-03-17 | 119.13 |
| 1998-03-16 | 113.91 |
| 1998-03-13 | 115.65 |
| 1998-03-12 | 117.39 |
| 1998-03-11 | 127.83 |
| 1998-03-10 | 126.09 |
| 1998-03-09 | 127.83 |
| 1998-03-06 | 120.87 |
| 1998-03-05 | 113.91 |
| 1998-03-04 | 145.22 |
| 1998-03-03 | 152.17 |
| 1998-03-02 | 145.22 |
| 1998-02-27 | 159.13 |
| 1998-02-26 | 136.52 |
| 1998-02-25 | 115.65 |
| 1998-02-24 | 112.17 |
| 1998-02-23 | 103.48 |
| 1998-02-20 | 105.22 |
| 1998-02-19 | 103.48 |
| 1998-02-18 | 108.70 |
| 1998-02-17 | 98.26 |
| 1998-02-16 | 100.00 |
| 1998-02-13 | 98.26 |
| 1998-02-12 | 113.91 |
| 1998-02-11 | 105.22 |
| 1998-02-10 | 112.17 |
| 1998-02-09 | 124.35 |
| 1998-02-06 | 75.65 |
| 1998-02-05 | 72.17 |
| 1998-02-04 | 59.13 |
| 1998-02-03 | 60.87 |
| 1998-02-02 | 44.35 |
| 1998-01-27 | 7.83 |
| 1998-01-26 | 1.74 |
| 1998-01-23 | -6.96 |
| 1998-01-22 | -10.43 |
| 1998-01-21 | -0.87 |
| 1998-01-20 | 0.87 |
| 1998-01-19 | 7.83 |
| 1998-01-16 | -26.09 |
| 1998-01-15 | -24.35 |
| 1998-01-14 | 0.00 |
| 1998-01-13 | 1.74 |
| 1998-01-12 | -0.87 |
| 1998-01-09 | 52.17 |
| 1998-01-08 | 63.48 |
| 1998-01-07 | 79.13 |
| 1998-01-06 | 108.70 |
| 1998-01-05 | 110.43 |
| 1998-01-02 | 119.13 |
| 1997-12-31 | 117.39 |
| 1997-12-30 | 126.09 |
| 1997-12-29 | 106.96 |
| 1997-12-24 | 110.43 |
| 1997-12-23 | 110.43 |
| 1997-12-22 | 112.17 |
| 1997-12-19 | 129.57 |
| 1997-12-18 | 133.04 |
| 1997-12-17 | 133.04 |
| 1997-12-16 | 129.57 |
| 1997-12-15 | 136.52 |
| 1997-12-12 | 143.48 |
| 1997-12-11 | 134.78 |
| 1997-12-10 | 141.74 |
| 1997-12-09 | 155.65 |
| 1997-12-08 | 162.61 |
| 1997-12-05 | 167.83 |
| 1997-12-04 | 148.70 |
| 1997-12-03 | 141.74 |
| 1997-12-02 | 153.91 |
| 1997-12-01 | 117.39 |
| 1997-11-28 | 127.83 |
| 1997-11-27 | 138.26 |
| 1997-11-26 | 153.91 |
| 1997-11-25 | 159.13 |
| 1997-11-24 | 167.83 |
| 1997-11-21 | 174.78 |
| 1997-11-20 | 176.52 |
| 1997-11-19 | 188.70 |
| 1997-11-18 | 174.78 |
| 1997-11-17 | 197.39 |
| 1997-11-14 | 183.48 |
| 1997-11-13 | 166.09 |
| 1997-11-12 | 155.65 |
| 1997-11-11 | 192.17 |
| 1997-11-10 | 199.13 |
| 1997-11-07 | 218.26 |
| 1997-11-06 | 221.74 |
| 1997-11-05 | 260.00 |
| 1997-11-04 | 228.70 |
| 1997-11-03 | 242.61 |
| 1997-10-31 | 188.70 |
| 1997-10-30 | 129.57 |
| 1997-10-29 | 127.83 |
| 1997-10-28 | 98.26 |
| 1997-10-27 | 136.52 |
| 1997-10-24 | 152.17 |
| 1997-10-23 | 96.52 |
| 1997-10-22 | 141.74 |
| 1997-10-21 | 185.22 |
| 1997-10-20 | 209.57 |
| 1997-10-17 | 268.70 |
| 1997-10-16 | 232.17 |
| 1997-10-15 | 186.96 |
| 1997-10-14 | 254.78 |
| 1997-10-13 | 265.22 |
| 1997-10-09 | 286.09 |
| 1997-10-08 | 334.78 |
| 1997-10-07 | 350.43 |
| 1997-10-06 | 369.57 |
| 1997-10-03 | 390.43 |
| 1997-09-30 | 390.43 |
| 1997-09-29 | 407.83 |
| 1997-09-26 | 416.52 |
| 1997-09-25 | 416.52 |
| 1997-09-24 | 346.96 |
| 1997-09-23 | 355.65 |
| 1997-09-22 | 406.09 |
| 1997-09-19 | 482.61 |
| 1997-09-18 | 501.74 |
| 1997-09-16 | 531.30 |
| 1997-09-15 | 552.17 |
| 1997-09-12 | 550.43 |
| 1997-09-11 | 548.70 |
| 1997-09-10 | 569.57 |
| 1997-09-09 | 583.48 |
| 1997-09-08 | 491.30 |
| 1997-09-05 | 472.17 |
| 1997-09-04 | 508.70 |
| 1997-09-03 | 553.91 |
| 1997-09-02 | 508.70 |
| 1997-09-01 | 595.65 |
| 1997-08-29 | 660.00 |
| 1997-08-28 | 626.96 |
| 1997-08-27 | 672.17 |
| 1997-08-26 | 599.13 |
| 1997-08-25 | 651.30 |
| 1997-08-22 | 663.48 |
| 1997-08-21 | 660.00 |
| 1997-08-20 | 675.65 |
| 1997-08-19 | 626.96 |
| 1997-08-15 | 687.83 |
| 1997-08-14 | 713.91 |
| 1997-08-13 | 727.83 |
| 1997-08-12 | 706.96 |
| 1997-08-11 | 701.74 |
| 1997-08-08 | 713.91 |
| 1997-08-07 | 731.30 |
| 1997-08-06 | 767.83 |
| 1997-08-05 | 706.96 |
| 1997-08-04 | 651.30 |
| 1997-08-01 | 660.00 |
| 1997-07-31 | 680.87 |
| 1997-07-30 | 642.61 |
| 1997-07-29 | 639.13 |
| 1997-07-28 | 623.48 |
| 1997-07-25 | 630.43 |
| 1997-07-24 | 630.43 |
| 1997-07-23 | 599.13 |
| 1997-07-22 | 597.39 |
| 1997-07-21 | 595.65 |
| 1997-07-18 | 613.04 |
| 1997-07-17 | 611.30 |
| 1997-07-16 | 633.91 |
| 1997-07-15 | 647.83 |
| 1997-07-14 | 625.22 |
| 1997-07-11 | 623.48 |
| 1997-07-10 | 599.13 |
| 1997-07-09 | 529.57 |
| 1997-07-08 | 560.87 |
| 1997-07-07 | 614.78 |
| 1997-07-04 | 633.91 |
| 1997-07-03 | 613.04 |
| 1997-06-27 | 705.22 |
| 1997-06-26 | 687.83 |
| 1997-06-25 | 604.35 |
| 1997-06-24 | 553.91 |
| 1997-06-23 | 566.09 |
| 1997-06-20 | 574.78 |
| 1997-06-19 | 508.70 |
| 1997-06-18 | 500.00 |
| 1997-06-17 | 338.26 |
| 1997-06-16 | 338.26 |
| 1997-06-13 | 338.26 |
| 1997-06-12 | 338.26 |
| 1997-06-11 | 397.39 |
| 1997-06-10 | 416.52 |
| 1997-06-06 | 480.87 |
| 1997-06-05 | 512.17 |
| 1997-06-04 | 313.91 |
| 1997-06-03 | 313.91 |
| 1997-06-02 | 313.91 |
| 1997-05-30 | 313.91 |
| 1997-05-29 | 313.91 |
| 1997-05-28 | 313.91 |
| 1997-05-27 | 313.91 |
| 1997-05-26 | 313.91 |
| 1997-05-23 | 313.91 |
| 1997-05-22 | 253.04 |
| 1997-05-21 | 254.78 |
| 1997-05-20 | 228.70 |
| 1997-05-19 | 214.78 |
| 1997-05-16 | 207.83 |
| 1997-05-15 | 209.57 |
| 1997-05-14 | 220.00 |
| 1997-05-13 | 213.04 |
| 1997-05-12 | 223.48 |
| 1997-05-09 | 206.09 |
| 1997-05-08 | 181.74 |
| 1997-05-07 | 181.74 |
| 1997-05-06 | 183.48 |
| 1997-05-05 | 169.57 |
| 1997-05-02 | 183.48 |
| 1997-05-01 | 188.70 |
| 1997-04-30 | 169.57 |
| 1997-04-29 | 164.35 |
| 1997-04-28 | 173.04 |
| 1997-04-25 | 185.22 |
| 1997-04-24 | 173.04 |
| 1997-04-23 | 169.57 |
| 1997-04-22 | 167.83 |
| 1997-04-21 | 155.65 |
| 1997-04-18 | 140.00 |
| 1997-04-17 | 127.83 |
| 1997-04-16 | 113.91 |
| 1997-04-15 | 115.65 |
| 1997-04-14 | 106.96 |
| 1997-04-11 | 112.17 |
| 1997-04-10 | 108.70 |
| 1997-04-09 | 108.70 |
| 1997-04-08 | 91.30 |
| 1997-04-07 | 91.30 |
| 1997-04-04 | 87.83 |
| 1997-04-03 | 75.65 |
| 1997-04-02 | 71.30 |
| 1997-04-01 | 84.35 |
| 1997-03-27 | 103.48 |
| 1997-03-26 | 105.22 |
| 1997-03-25 | 108.70 |
| 1997-03-24 | 108.70 |
| 1997-03-21 | 110.43 |
| 1997-03-20 | 110.43 |
| 1997-03-19 | 115.65 |
| 1997-03-18 | 126.09 |
| 1997-03-17 | 134.78 |
| 1997-03-14 | 133.04 |
| 1997-03-13 | 126.09 |
| 1997-03-12 | 136.52 |
| 1997-03-11 | 140.00 |
| 1997-03-10 | 152.17 |
| 1997-03-07 | 133.04 |
| 1997-03-06 | 136.52 |
| 1997-03-05 | 113.91 |
| 1997-03-04 | 98.26 |
| 1997-03-03 | 98.26 |
| 1997-02-28 | 100.00 |
| 1997-02-27 | 87.83 |
| 1997-02-26 | 82.61 |
| 1997-02-25 | 86.09 |
| 1997-02-24 | 91.30 |
| 1997-02-21 | 79.13 |
| 1997-02-20 | 69.57 |
| 1997-02-19 | 73.04 |
| 1997-02-18 | 80.87 |
| 1997-02-17 | 82.61 |
| 1997-02-14 | 86.09 |
| 1997-02-13 | 84.35 |
| 1997-02-12 | 93.04 |
| 1997-02-11 | 87.83 |
| 1997-02-10 | 93.04 |
| 1997-02-05 | 91.30 |
| 1997-02-04 | 93.04 |
| 1997-02-03 | 100.00 |
| 1997-01-31 | 94.78 |
| 1997-01-30 | 91.30 |
| 1997-01-29 | 86.09 |
| 1997-01-28 | 91.30 |
| 1997-01-27 | 91.30 |
| 1997-01-24 | 86.09 |
| 1997-01-23 | 79.13 |
| 1997-01-22 | 73.91 |
| 1997-01-21 | 70.43 |
| 1997-01-20 | 61.74 |
| 1997-01-17 | 65.22 |
| 1997-01-16 | 69.57 |
| 1997-01-15 | 65.22 |
| 1997-01-14 | 33.91 |
| 1997-01-13 | 27.83 |
| 1997-01-10 | 27.83 |
| 1997-01-09 | 34.78 |
| 1997-01-08 | 39.13 |
| 1997-01-07 | 28.70 |
| 1997-01-06 | 22.61 |
| 1997-01-03 | -2.61 |
| 1997-01-02 | -4.35 |
| 1996-12-31 | -6.09 |
| 1996-12-30 | -2.61 |
| 1996-12-27 | -5.22 |
| 1996-12-24 | -7.83 |
| 1996-12-23 | -13.04 |
| 1996-12-20 | -13.04 |
| 1996-12-19 | -16.52 |
| 1996-12-18 | -16.52 |
| 1996-12-17 | -12.17 |
| 1996-12-16 | -11.30 |
| 1996-12-13 | -7.83 |
| 1996-12-12 | -7.83 |
| 1996-12-11 | -7.83 |
| 1996-12-10 | -7.83 |
| 1996-12-09 | -8.70 |
| 1996-12-06 | -4.35 |
| 1996-12-05 | -4.35 |
| 1996-12-04 | -6.09 |
| 1996-12-03 | -4.35 |
| 1996-12-02 | -6.96 |
| 1996-11-29 | -5.22 |
| 1996-11-28 | -6.09 |
| 1996-11-27 | -9.57 |
| 1996-11-26 | -14.78 |
| 1996-11-25 | -13.04 |
| 1996-11-22 | -4.35 |
| 1996-11-21 | 0.00 |
| 1996-11-20 | -9.57 |
| 1996-11-19 | -16.52 |
| 1996-11-18 | -21.74 |
| 1996-11-15 | -24.35 |
| 1996-11-14 | -30.43 |
| 1996-11-13 | -42.61 |
| 1996-11-12 | -43.65 |
| 1996-11-11 | -43.65 |
| 1996-11-08 | -44.35 |
| 1996-11-07 | -44.35 |
| 1996-11-06 | -44.35 |
| 1996-11-05 | -44.35 |
| 1996-11-04 | -44.70 |
| 1996-11-01 | -46.09 |
| 1996-10-31 | -46.09 |
| 1996-10-30 | -46.09 |
| 1996-10-29 | -46.43 |
| 1996-10-28 | -47.48 |
| 1996-10-25 | -47.83 |
| 1996-10-24 | -47.83 |
| 1996-10-23 | -47.83 |
| 1996-10-22 | -47.83 |
| 1996-10-18 | -47.83 |
| 1996-10-17 | -48.17 |
| 1996-10-16 | -48.17 |
| 1996-10-15 | -48.17 |
| 1996-10-14 | -47.83 |
| 1996-10-11 | -48.17 |
| 1996-10-10 | -47.13 |
| 1996-10-09 | -47.48 |
| 1996-10-08 | -49.22 |
| 1996-10-07 | -49.22 |
| 1996-10-04 | -49.22 |
| 1996-10-03 | -47.83 |
| 1996-10-02 | -47.83 |
| 1996-10-01 | -51.30 |
| 1996-09-30 | -51.30 |
| 1996-09-27 | -51.30 |
| 1996-09-26 | -51.30 |
| 1996-09-25 | -51.30 |
| 1996-09-24 | -51.30 |
| 1996-09-23 | -51.30 |
| 1996-09-20 | -51.30 |
| 1996-09-19 | -51.30 |
| 1996-09-18 | -51.30 |
| 1996-09-17 | -51.30 |
| 1996-09-16 | -51.30 |
| 1996-09-13 | -51.65 |
| 1996-09-12 | -51.30 |
| 1996-09-11 | -51.30 |
| 1996-09-10 | -50.96 |
| 1996-09-09 | -50.96 |
| 1996-09-06 | -50.96 |
| 1996-09-05 | -50.96 |
| 1996-09-04 | -51.65 |
| 1996-09-03 | -50.61 |
| 1996-09-02 | -49.22 |
| 1996-08-30 | -47.83 |
| 1996-08-29 | -47.83 |
| 1996-08-28 | -47.83 |
| 1996-08-27 | -45.74 |
| 1996-08-23 | -45.74 |
| 1996-08-22 | -45.74 |
| 1996-08-21 | -45.74 |
| 1996-08-20 | -45.74 |
| 1996-08-19 | -46.43 |
| 1996-08-16 | -43.65 |
| 1996-08-15 | -43.65 |
| 1996-08-14 | -43.65 |
| 1996-08-13 | -43.65 |
| 1996-08-12 | -43.65 |
| 1996-08-09 | -43.65 |
| 1996-08-08 | -43.65 |
| 1996-08-07 | -43.65 |
| 1996-08-06 | -43.65 |
| 1996-08-05 | -43.65 |
| 1996-08-02 | -43.65 |
| 1996-08-01 | -43.65 |
| 1996-07-31 | -43.65 |
| 1996-07-30 | -43.65 |
| 1996-07-29 | -43.65 |
| 1996-07-26 | -43.65 |
| 1996-07-25 | -43.65 |
| 1996-07-24 | -43.65 |
| 1996-07-23 | -43.65 |
| 1996-07-22 | -43.65 |
| 1996-07-19 | -43.65 |
| 1996-07-18 | -43.65 |
| 1996-07-17 | -43.65 |
| 1996-07-16 | -44.00 |
| 1996-07-15 | -43.65 |
| 1996-07-12 | -45.74 |
| 1996-07-11 | -42.61 |
| 1996-07-10 | -42.61 |
| 1996-07-09 | -44.00 |
| 1996-07-08 | -44.00 |
| 1996-07-05 | -42.96 |
| 1996-07-04 | -42.96 |
| 1996-07-03 | -41.57 |
| 1996-07-02 | -41.57 |
| 1996-07-01 | -40.87 |
| 1996-06-28 | -40.87 |
| 1996-06-27 | -41.57 |
| 1996-06-26 | -47.13 |
| 1996-06-25 | -51.30 |
| 1996-06-24 | -51.30 |
| 1996-06-21 | -51.30 |
| 1996-06-19 | -51.30 |
| 1996-06-18 | -51.30 |
| 1996-06-14 | -51.30 |
| 1996-06-13 | -51.30 |
| 1996-06-12 | -51.30 |
| 1996-06-11 | -51.30 |
| 1996-06-10 | -51.30 |
| 1996-06-07 | -51.30 |
| 1996-06-06 | -49.57 |
| 1996-06-05 | -49.57 |
| 1996-06-04 | -49.57 |
| 1996-06-03 | -49.57 |
| 1996-05-31 | -49.57 |
| 1996-05-30 | -49.22 |
| 1996-05-29 | -49.22 |
| 1996-05-28 | -50.61 |
| 1996-05-27 | -50.96 |
| 1996-05-24 | -51.30 |
| 1996-05-23 | -50.26 |
| 1996-05-22 | -49.91 |
| 1996-05-21 | -49.91 |
| 1996-05-20 | -49.91 |
| 1996-05-17 | -49.91 |
| 1996-05-16 | -49.91 |
| 1996-05-15 | -49.91 |
| 1996-05-14 | -49.91 |
| 1996-05-13 | -49.91 |
| 1996-05-10 | -49.91 |
| 1996-05-09 | -49.91 |
| 1996-05-08 | -46.43 |
| 1996-05-07 | -44.35 |
| 1996-05-06 | -44.35 |
| 1996-05-03 | -44.35 |
| 1996-05-02 | -44.35 |
| 1996-05-01 | -44.35 |
| 1996-04-30 | -44.35 |
| 1996-04-29 | -44.35 |
| 1996-04-26 | -44.35 |
| 1996-04-25 | -44.35 |
| 1996-04-24 | -44.35 |
| 1996-04-23 | -44.35 |
| 1996-04-22 | -44.35 |
| 1996-04-19 | -44.35 |
| 1996-04-18 | -44.35 |
| 1996-04-17 | -44.35 |
| 1996-04-16 | -44.35 |
| 1996-04-15 | -43.65 |
| 1996-04-12 | -43.65 |
| 1996-04-11 | -43.65 |
| 1996-04-10 | -43.65 |
| 1996-04-09 | -43.65 |
| 1996-04-03 | -43.65 |
| 1996-04-02 | -43.65 |
| 1996-04-01 | -45.74 |
| 1996-03-29 | -45.74 |
| 1996-03-28 | -45.74 |
| 1996-03-27 | -45.74 |
| 1996-03-26 | -45.74 |
| 1996-03-25 | -45.74 |
| 1996-03-22 | -45.74 |
| 1996-03-21 | -45.74 |
| 1996-03-20 | -45.74 |
| 1996-03-19 | -45.74 |
| 1996-03-18 | -37.74 |
| 1996-03-15 | -37.74 |
| 1996-03-14 | -37.74 |
| 1996-03-13 | -37.74 |
| 1996-03-12 | -37.74 |
| 1996-03-11 | -37.74 |
| 1996-03-08 | -37.74 |
| 1996-03-07 | -37.74 |
| 1996-03-06 | -37.74 |
| 1996-03-05 | -37.74 |
| 1996-03-04 | -37.74 |
| 1996-03-01 | -37.74 |
| 1996-02-29 | -37.74 |
| 1996-02-28 | -37.74 |
| 1996-02-27 | -37.74 |
| 1996-02-26 | -37.74 |
| 1996-02-23 | -37.74 |
| 1996-02-22 | -37.74 |
| 1996-02-16 | -37.74 |
| 1996-02-15 | -37.74 |
| 1996-02-14 | -37.74 |
| 1996-02-13 | -37.74 |
| 1996-02-12 | -37.74 |
| 1996-02-09 | -37.74 |
| 1996-02-08 | -37.74 |
| 1996-02-07 | -37.74 |
| 1996-02-06 | -37.39 |
| 1996-02-05 | -37.39 |
| 1996-02-02 | -37.39 |
| 1996-02-01 | -33.22 |
| 1996-01-31 | -32.52 |
| 1996-01-30 | -32.52 |
| 1996-01-29 | -32.17 |
| 1996-01-26 | -32.17 |
| 1996-01-25 | -30.43 |
| 1996-01-24 | -30.43 |
| 1996-01-23 | -30.43 |
| 1996-01-22 | -27.83 |
| 1996-01-19 | -26.96 |
| 1996-01-18 | -26.96 |
| 1996-01-17 | -26.09 |
| 1996-01-16 | -24.35 |
| 1996-01-15 | -24.35 |
| 1996-01-12 | -23.48 |
| 1996-01-11 | -23.48 |
| 1996-01-10 | -23.48 |
| 1996-01-09 | -23.48 |
| 1996-01-08 | -23.48 |
| 1996-01-05 | -23.48 |
| 1996-01-04 | -23.48 |
| 1996-01-03 | -26.96 |
| 1996-01-02 | -30.43 |
| 1995-12-29 | -32.17 |
| 1995-12-28 | -31.48 |
| 1995-12-27 | -32.87 |
| 1995-12-22 | -31.48 |
| 1995-12-21 | -34.26 |
| 1995-12-20 | -34.26 |
| 1995-12-19 | -34.26 |
| 1995-12-18 | -34.26 |
| 1995-12-15 | -34.26 |
| 1995-12-14 | -34.26 |
| 1995-12-13 | -34.26 |
| 1995-12-12 | -33.91 |
| 1995-12-11 | -33.91 |
| 1995-12-08 | -33.91 |
| 1995-12-07 | -33.91 |
| 1995-12-06 | -33.91 |
| 1995-12-05 | -33.91 |
| 1995-12-04 | -33.91 |
| 1995-12-01 | -33.91 |
| 1995-11-30 | -33.91 |
| 1995-11-29 | -33.91 |
| 1995-11-28 | -33.91 |
| 1995-11-27 | -33.91 |
| 1995-11-24 | -33.91 |
| 1995-11-23 | -33.91 |
| 1995-11-22 | -33.91 |
| 1995-11-21 | -33.91 |
| 1995-11-20 | -33.91 |
| 1995-11-17 | -33.91 |
| 1995-11-16 | -33.91 |
| 1995-11-15 | -33.91 |
| 1995-11-14 | -33.91 |
| 1995-11-13 | -33.91 |
| 1995-11-10 | -33.91 |
| 1995-11-09 | -33.91 |
| 1995-11-08 | -33.91 |
| 1995-11-07 | -33.91 |
| 1995-11-06 | -33.91 |
| 1995-11-03 | -33.91 |
| 1995-11-02 | -33.91 |
| 1995-10-31 | -33.57 |
| 1995-10-30 | -31.48 |
| 1995-10-27 | -35.65 |
| 1995-10-26 | -37.39 |
| 1995-10-25 | -37.39 |
| 1995-10-24 | -37.39 |
| 1995-10-23 | -37.39 |
| 1995-10-20 | -37.39 |
| 1995-10-19 | -37.39 |
| 1995-10-18 | -37.39 |
| 1995-10-17 | -37.39 |
| 1995-10-16 | -37.39 |
| 1995-10-13 | -37.39 |
| 1995-10-12 | -37.39 |
| 1995-10-11 | -37.39 |
| 1995-10-10 | -37.39 |
| 1995-10-09 | -37.39 |
| 1995-10-06 | -37.39 |
| 1995-10-05 | -37.39 |
| 1995-10-04 | -37.39 |
| 1995-10-03 | -37.39 |
| 1995-10-02 | -37.39 |
| 1995-09-29 | -37.39 |
| 1995-09-28 | -37.39 |
| 1995-09-27 | -37.39 |
| 1995-09-26 | -37.39 |
| 1995-09-25 | -37.39 |
| 1995-09-22 | -37.39 |
| 1995-09-21 | -37.39 |
| 1995-09-20 | -37.39 |
| 1995-09-19 | -37.39 |
| 1995-09-18 | -37.39 |
| 1995-09-15 | -34.96 |
| 1995-09-14 | -34.61 |
| 1995-09-13 | -34.61 |
| 1995-09-12 | -35.65 |
| 1995-09-11 | -35.65 |
| 1995-09-08 | -35.65 |
| 1995-09-07 | -38.78 |
| 1995-09-06 | -38.78 |
| 1995-09-05 | -38.78 |
| 1995-09-04 | -38.78 |
| 1995-09-01 | -38.78 |
| 1995-08-31 | -38.78 |
| 1995-08-30 | -38.78 |
| 1995-08-29 | -38.78 |
| 1995-08-25 | -39.13 |
| 1995-08-24 | -40.17 |
| 1995-08-23 | -40.87 |
| 1995-08-22 | -40.87 |
| 1995-08-21 | -40.87 |
| 1995-08-18 | -40.87 |
| 1995-08-17 | -40.87 |
| 1995-08-16 | -40.87 |
| 1995-08-15 | -40.87 |
| 1995-08-14 | -40.87 |
| 1995-08-11 | -40.87 |
| 1995-08-10 | -42.61 |
| 1995-08-09 | -37.39 |
| 1995-08-08 | -32.52 |
| 1995-08-07 | -30.43 |
| 1995-08-04 | -30.43 |
| 1995-08-03 | -30.43 |
| 1995-08-02 | -30.43 |
| 1995-08-01 | -30.43 |
| 1995-07-31 | -30.43 |
| 1995-07-28 | -30.43 |
| 1995-07-27 | -30.43 |
| 1995-07-26 | -30.43 |
| 1995-07-25 | -30.43 |
| 1995-07-24 | -30.43 |
| 1995-07-21 | -30.43 |
| 1995-07-20 | -30.43 |
| 1995-07-19 | -30.43 |
| 1995-07-18 | -30.43 |
| 1995-07-17 | -30.43 |
| 1995-07-14 | -30.43 |
| 1995-07-13 | -30.43 |
| 1995-07-12 | -30.43 |
| 1995-07-11 | -30.43 |
| 1995-07-10 | -30.43 |
| 1995-07-07 | -30.43 |
| 1995-07-06 | -30.43 |
| 1995-07-05 | -30.43 |
| 1995-07-04 | -26.09 |
| 1995-07-03 | -26.09 |
| 1995-06-30 | -26.09 |
| 1995-06-29 | -26.09 |
| 1995-06-28 | -26.96 |
| 1995-06-27 | -26.96 |
| 1995-06-26 | -26.96 |
| 1995-06-23 | -26.96 |
| 1995-06-22 | -26.96 |
| 1995-06-21 | -26.96 |
| 1995-06-20 | -26.96 |
| 1995-06-16 | -26.96 |
| 1995-06-15 | -26.96 |
| 1995-06-14 | -26.96 |
| 1995-06-13 | -26.96 |
| 1995-06-12 | -26.96 |
| 1995-06-09 | -26.09 |
| 1995-06-08 | -26.09 |
| 1995-06-07 | -26.09 |
| 1995-06-06 | -26.96 |
| 1995-06-05 | -26.96 |
| 1995-06-01 | -26.09 |
| 1995-05-31 | -26.96 |
| 1995-05-30 | -28.70 |
| 1995-05-29 | -29.57 |
| 1995-05-26 | -29.57 |
| 1995-05-25 | -30.43 |
| 1995-05-24 | -31.13 |
| 1995-05-23 | -31.13 |
| 1995-05-22 | -31.13 |
| 1995-05-19 | -31.13 |
| 1995-05-18 | -31.13 |
| 1995-05-17 | -32.17 |
| 1995-05-16 | -33.91 |
| 1995-05-15 | -33.91 |
| 1995-05-12 | -34.26 |
| 1995-05-11 | -34.26 |
| 1995-05-10 | -34.26 |
| 1995-05-09 | -34.26 |
| 1995-05-08 | -34.26 |
| 1995-05-05 | -34.26 |
| 1995-05-04 | -34.26 |
| 1995-05-03 | -34.26 |
| 1995-05-02 | -34.26 |
| 1995-05-01 | -34.26 |
| 1995-04-28 | -34.26 |
| 1995-04-27 | -34.26 |
| 1995-04-26 | -34.26 |
| 1995-04-25 | -33.91 |
| 1995-04-24 | -33.91 |
| 1995-04-21 | -33.91 |
| 1995-04-20 | -33.91 |
| 1995-04-19 | -33.91 |
| 1995-04-18 | -33.91 |
| 1995-04-13 | -31.48 |
| 1995-04-12 | -30.43 |
| 1995-04-11 | -28.70 |
| 1995-04-10 | -26.96 |
| 1995-04-07 | -26.96 |
| 1995-04-06 | -26.96 |
| 1995-04-04 | -26.96 |
| 1995-04-03 | -26.96 |
| 1995-03-31 | -26.09 |
| 1995-03-30 | -26.09 |
| 1995-03-29 | -25.22 |
| 1995-03-28 | -25.22 |
| 1995-03-27 | -25.22 |
| 1995-03-24 | -25.22 |
| 1995-03-23 | -25.22 |
| 1995-03-22 | -25.22 |
| 1995-03-21 | -25.22 |
| 1995-03-20 | -25.22 |
| 1995-03-17 | -25.22 |
| 1995-03-16 | -25.22 |
| 1995-03-15 | -25.22 |
| 1995-03-14 | -31.13 |
| 1995-03-13 | -21.74 |
| 1995-03-10 | -20.00 |
| 1995-03-09 | -20.00 |
| 1995-03-08 | -18.26 |
| 1995-03-07 | -18.26 |
| 1995-03-06 | -18.26 |
| 1995-03-03 | -18.26 |
| 1995-03-02 | -18.26 |
| 1995-03-01 | -18.26 |
| 1995-02-28 | -18.26 |
| 1995-02-27 | -20.00 |
| 1995-02-24 | -20.00 |
| 1995-02-23 | -20.00 |
| 1995-02-22 | -20.00 |
| 1995-02-21 | -20.00 |
| 1995-02-20 | -20.00 |
| 1995-02-17 | -20.00 |
| 1995-02-16 | -20.00 |
| 1995-02-15 | -20.00 |
| 1995-02-14 | -20.00 |
| 1995-02-13 | -20.00 |
| 1995-02-10 | -20.00 |
| 1995-02-09 | -20.00 |
| 1995-02-08 | -23.48 |
| 1995-02-07 | -23.48 |
| 1995-02-06 | -23.48 |
| 1995-02-03 | -20.00 |
| 1995-01-30 | -20.00 |
| 1995-01-27 | -20.00 |
| 1995-01-26 | -20.00 |
| 1995-01-25 | -17.39 |
| 1995-01-24 | -13.91 |
| 1995-01-23 | -13.04 |
| 1995-01-20 | -11.30 |
| 1995-01-19 | -11.30 |
| 1995-01-18 | -11.30 |
| 1995-01-17 | -11.30 |
| 1995-01-16 | -8.70 |
| 1995-01-13 | -9.57 |
| 1995-01-12 | -11.30 |
| 1995-01-11 | -13.04 |
| 1995-01-10 | -13.04 |
| 1995-01-09 | -13.04 |
| 1995-01-06 | -9.57 |
| 1995-01-05 | -9.57 |
| 1995-01-04 | -9.57 |
| 1995-01-03 | -9.57 |
| 1994-12-30 | -9.57 |
| 1994-12-29 | -9.57 |
| 1994-12-28 | -9.57 |
| 1994-12-23 | -9.57 |
| 1994-12-22 | -9.57 |
| 1994-12-21 | -9.57 |
| 1994-12-20 | -9.57 |
| 1994-12-19 | -9.57 |
| 1994-12-16 | -9.57 |
| 1994-12-15 | -9.57 |
| 1994-12-14 | -9.57 |
| 1994-12-13 | -9.57 |
| 1994-12-12 | -9.57 |
| 1994-12-09 | -9.57 |
| 1994-12-08 | -9.57 |
| 1994-12-07 | -9.57 |
| 1994-12-06 | -9.57 |
| 1994-12-05 | -9.57 |
| 1994-12-02 | -9.57 |
| 1994-12-01 | -6.09 |
| 1994-11-30 | -2.61 |
| 1994-11-29 | -2.61 |
| 1994-11-28 | -2.61 |
| 1994-11-25 | -2.61 |
| 1994-11-24 | 0.87 |
| 1994-11-23 | 0.87 |
| 1994-11-22 | 0.87 |
| 1994-11-21 | 0.87 |
| 1994-11-18 | 0.87 |
| 1994-11-17 | 0.87 |
| 1994-11-16 | 0.87 |
| 1994-11-15 | 0.87 |
| 1994-11-14 | 1.74 |
| 1994-11-11 | 1.74 |
| 1994-11-10 | 1.74 |
| 1994-11-09 | 1.74 |
| 1994-11-08 | 1.74 |
| 1994-11-07 | 3.48 |
| 1994-11-04 | 3.48 |
| 1994-11-03 | 3.48 |
| 1994-11-02 | 2.61 |
| 1994-11-01 | 2.61 |
| 1994-10-31 | 3.48 |
| 1994-10-28 | 6.09 |
| 1994-10-27 | -2.61 |
| 1994-10-26 | -3.48 |
| 1994-10-25 | -2.61 |
| 1994-10-24 | -0.87 |
| 1994-10-21 | 0.00 |
| 1994-10-20 | 0.00 |
| 1994-10-19 | 0.00 |
| 1994-10-18 | 0.00 |
| 1994-10-17 | 0.00 |
| 1994-10-14 | 0.00 |
| 1994-10-12 | -0.87 |
| 1994-10-11 | -1.74 |
| 1994-10-10 | -0.87 |
| 1994-10-07 | 0.00 |
Copyright & disclaimer, Privacy policy