Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-27 | 6,096.40 |
| 2025-11-26 | 6,111.93 |
| 2025-11-25 | 6,153.34 |
| 2025-11-24 | 6,122.29 |
| 2025-11-21 | 6,096.40 |
| 2025-11-20 | 6,153.34 |
| 2025-11-19 | 6,122.29 |
| 2025-11-18 | 6,158.52 |
| 2025-11-17 | 6,241.35 |
| 2025-11-14 | 6,111.93 |
| 2025-11-13 | 6,075.70 |
| 2025-11-12 | 5,987.69 |
| 2025-11-11 | 6,132.64 |
| 2025-11-10 | 6,101.58 |
| 2025-11-07 | 6,049.81 |
| 2025-11-06 | 5,956.63 |
| 2025-11-05 | 6,039.46 |
| 2025-11-04 | 5,785.81 |
| 2025-11-03 | 5,599.45 |
| 2025-10-31 | 5,418.27 |
| 2025-10-30 | 5,506.27 |
| 2025-10-28 | 5,599.45 |
| 2025-10-27 | 5,594.27 |
| 2025-10-24 | 5,547.68 |
| 2025-10-23 | 5,573.56 |
| 2025-10-22 | 5,516.62 |
| 2025-10-21 | 5,485.56 |
| 2025-10-20 | 5,526.97 |
| 2025-10-17 | 5,480.39 |
| 2025-10-16 | 5,542.50 |
| 2025-10-15 | 5,428.62 |
| 2025-10-14 | 5,376.85 |
| 2025-10-13 | 5,397.56 |
| 2025-10-10 | 5,325.09 |
| 2025-10-09 | 5,309.56 |
| 2025-10-08 | 5,242.26 |
| 2025-10-06 | 5,190.50 |
| 2025-10-03 | 5,216.38 |
| 2025-10-02 | 5,314.73 |
| 2025-09-30 | 5,294.03 |
| 2025-09-29 | 5,288.85 |
| 2025-09-26 | 5,283.67 |
| 2025-09-25 | 5,247.44 |
| 2025-09-24 | 5,273.32 |
| 2025-09-23 | 5,319.91 |
| 2025-09-22 | 5,449.33 |
| 2025-09-19 | 5,547.68 |
| 2025-09-18 | 5,532.15 |
| 2025-09-17 | 5,537.33 |
| 2025-09-16 | 5,547.68 |
| 2025-09-15 | 5,728.86 |
| 2025-09-12 | 5,697.80 |
| 2025-09-11 | 5,713.33 |
| 2025-09-10 | 5,734.04 |
| 2025-09-09 | 5,785.81 |
| 2025-09-08 | 5,749.57 |
| 2025-09-05 | 5,749.57 |
| 2025-09-04 | 5,713.33 |
| 2025-09-03 | 5,666.74 |
| 2025-09-02 | 5,671.92 |
| 2025-09-01 | 5,682.27 |
| 2025-08-29 | 5,609.80 |
| 2025-08-28 | 5,666.74 |
| 2025-08-27 | 5,759.92 |
| 2025-08-26 | 5,868.63 |
| 2025-08-25 | 5,671.92 |
| 2025-08-22 | 5,666.74 |
| 2025-08-21 | 5,630.51 |
| 2025-08-20 | 5,635.68 |
| 2025-08-19 | 5,501.09 |
| 2025-08-18 | 5,490.74 |
| 2025-08-15 | 5,677.10 |
| 2025-08-14 | 5,832.39 |
| 2025-08-13 | 5,656.39 |
| 2025-08-12 | 5,697.80 |
| 2025-08-11 | 5,801.33 |
| 2025-08-08 | 5,780.63 |
| 2025-08-07 | 5,816.86 |
| 2025-08-06 | 5,811.69 |
| 2025-08-05 | 5,775.45 |
| 2025-08-04 | 5,687.45 |
| 2025-08-01 | 5,770.28 |
| 2025-07-31 | 5,894.51 |
| 2025-07-30 | 6,029.11 |
| 2025-07-29 | 5,904.87 |
| 2025-07-28 | 5,894.51 |
| 2025-07-25 | 6,049.81 |
| 2025-07-24 | 6,153.34 |
| 2025-07-23 | 6,122.29 |
| 2025-07-22 | 6,060.17 |
| 2025-07-21 | 6,039.46 |
| 2025-07-18 | 5,853.10 |
| 2025-07-17 | 5,749.57 |
| 2025-07-16 | 5,790.98 |
| 2025-07-15 | 5,708.16 |
| 2025-07-14 | 5,646.04 |
| 2025-07-11 | 5,718.51 |
| 2025-07-10 | 5,770.28 |
| 2025-07-09 | 5,739.22 |
| 2025-07-08 | 5,873.81 |
| 2025-07-07 | 5,863.45 |
| 2025-07-04 | 5,863.45 |
| 2025-07-03 | 6,008.40 |
| 2025-07-02 | 5,946.28 |
| 2025-06-30 | 5,853.10 |
| 2025-06-27 | 5,853.10 |
| 2025-06-26 | 5,915.22 |
| 2025-06-25 | 5,853.10 |
| 2025-06-24 | 5,873.81 |
| 2025-06-23 | 5,863.45 |
| 2025-06-20 | 5,863.45 |
| 2025-06-19 | 5,728.86 |
| 2025-06-18 | 5,863.45 |
| 2025-06-17 | 5,925.57 |
| 2025-06-16 | 5,946.28 |
| 2025-06-13 | 5,987.69 |
| 2025-06-12 | 6,174.05 |
| 2025-06-11 | 6,049.81 |
| 2025-06-10 | 6,285.74 |
| 2025-06-09 | 6,236.85 |
| 2025-06-06 | 6,315.08 |
| 2025-06-05 | 6,187.95 |
| 2025-06-04 | 6,178.17 |
| 2025-06-03 | 6,109.72 |
| 2025-06-02 | 6,119.50 |
| 2025-05-30 | 6,197.73 |
| 2025-05-29 | 6,530.22 |
| 2025-05-28 | 6,520.44 |
| 2025-05-27 | 6,559.56 |
| 2025-05-26 | 6,451.99 |
| 2025-05-23 | 6,461.76 |
| 2025-05-22 | 6,422.65 |
| 2025-05-21 | 6,422.65 |
| 2025-05-20 | 6,442.21 |
| 2025-05-19 | 6,373.75 |
| 2025-05-16 | 6,383.53 |
| 2025-05-15 | 6,344.42 |
| 2025-05-14 | 6,266.18 |
| 2025-05-13 | 6,246.62 |
| 2025-05-12 | 6,363.97 |
| 2025-05-09 | 6,422.65 |
| 2025-05-08 | 6,393.31 |
| 2025-05-07 | 6,706.24 |
| 2025-05-06 | 6,774.70 |
| 2025-05-02 | 6,735.58 |
| 2025-04-30 | 6,764.92 |
| 2025-04-29 | 6,725.80 |
| 2025-04-28 | 6,696.46 |
| 2025-04-25 | 6,647.57 |
| 2025-04-24 | 6,637.79 |
| 2025-04-23 | 6,549.78 |
| 2025-04-22 | 6,579.11 |
| 2025-04-17 | 6,628.01 |
| 2025-04-16 | 6,637.79 |
| 2025-04-15 | 6,628.01 |
| 2025-04-14 | 6,549.78 |
| 2025-04-11 | 6,373.75 |
| 2025-04-10 | 6,393.31 |
| 2025-04-09 | 6,236.85 |
| 2025-04-08 | 6,227.07 |
| 2025-04-07 | 5,933.69 |
| 2025-04-03 | 6,256.40 |
| 2025-04-02 | 6,041.26 |
| 2025-04-01 | 5,992.37 |
| 2025-03-31 | 6,285.74 |
| 2025-03-28 | 6,207.51 |
| 2025-03-27 | 6,060.82 |
| 2025-03-26 | 5,884.80 |
| 2025-03-25 | 6,109.72 |
| 2025-03-24 | 6,178.17 |
| 2025-03-21 | 6,197.73 |
| 2025-03-20 | 6,187.95 |
| 2025-03-19 | 6,246.62 |
| 2025-03-18 | 6,236.85 |
| 2025-03-17 | 6,207.51 |
| 2025-03-14 | 6,080.38 |
| 2025-03-13 | 5,982.59 |
| 2025-03-12 | 6,090.16 |
| 2025-03-11 | 6,119.50 |
| 2025-03-10 | 6,021.71 |
| 2025-03-07 | 6,148.83 |
| 2025-03-06 | 5,982.59 |
| 2025-03-05 | 5,972.81 |
| 2025-03-04 | 5,845.68 |
| 2025-03-03 | 5,591.43 |
| 2025-02-28 | 5,434.96 |
| 2025-02-27 | 5,777.23 |
| 2025-02-26 | 5,659.88 |
| 2025-02-25 | 5,610.98 |
| 2025-02-24 | 5,620.76 |
| 2025-02-21 | 5,483.86 |
| 2025-02-20 | 5,620.76 |
| 2025-02-19 | 5,659.88 |
| 2025-02-18 | 5,787.01 |
| 2025-02-17 | 5,796.79 |
| 2025-02-14 | 5,513.19 |
| 2025-02-13 | 5,444.74 |
| 2025-02-12 | 5,464.30 |
| 2025-02-11 | 5,454.52 |
| 2025-02-10 | 5,513.19 |
| 2025-02-07 | 5,571.87 |
| 2025-02-06 | 5,620.76 |
| 2025-02-05 | 5,601.21 |
| 2025-02-04 | 5,601.21 |
| 2025-02-03 | 5,610.98 |
| 2025-01-28 | 5,699.00 |
| 2025-01-27 | 5,571.87 |
| 2025-01-24 | 5,532.75 |
| 2025-01-23 | 5,415.40 |
| 2025-01-22 | 5,552.31 |
| 2025-01-21 | 5,581.65 |
| 2025-01-20 | 5,581.65 |
| 2025-01-17 | 5,454.52 |
| 2025-01-16 | 5,258.94 |
| 2025-01-15 | 5,327.39 |
| 2025-01-14 | 5,239.38 |
| 2025-01-13 | 5,249.16 |
| 2025-01-10 | 5,258.94 |
| 2025-01-09 | 5,376.29 |
| 2025-01-08 | 4,779.76 |
| 2025-01-07 | 4,760.20 |
| 2025-01-06 | 4,799.32 |
| 2025-01-03 | 4,779.76 |
| 2025-01-02 | 4,809.10 |
| 2024-12-31 | 4,848.22 |
| 2024-12-30 | 4,799.32 |
| 2024-12-27 | 4,867.77 |
| 2024-12-24 | 4,867.77 |
| 2024-12-23 | 4,877.55 |
| 2024-12-20 | 4,755.32 |
| 2024-12-19 | 4,740.65 |
| 2024-12-18 | 4,799.32 |
| 2024-12-17 | 4,828.66 |
| 2024-12-16 | 4,867.77 |
| 2024-12-13 | 4,946.01 |
| 2024-12-12 | 5,063.36 |
| 2024-12-11 | 4,936.23 |
| 2024-12-10 | 4,906.89 |
| 2024-12-09 | 4,936.23 |
| 2024-12-06 | 4,760.20 |
| 2024-12-05 | 4,686.86 |
| 2024-12-04 | 4,789.54 |
| 2024-12-03 | 4,809.10 |
| 2024-12-02 | 4,662.41 |
| 2024-11-29 | 4,667.30 |
| 2024-11-28 | 4,677.08 |
| 2024-11-27 | 4,897.11 |
| 2024-11-26 | 4,828.66 |
| 2024-11-25 | 4,818.88 |
| 2024-11-22 | 4,946.01 |
| 2024-11-21 | 5,082.91 |
| 2024-11-20 | 5,102.47 |
| 2024-11-19 | 5,258.94 |
| 2024-11-18 | 5,249.16 |
| 2024-11-15 | 5,239.38 |
| 2024-11-14 | 5,161.15 |
| 2024-11-13 | 5,141.59 |
| 2024-11-12 | 5,317.61 |
| 2024-11-11 | 5,434.96 |
| 2024-11-08 | 5,601.21 |
| 2024-11-07 | 5,474.08 |
| 2024-11-06 | 5,532.75 |
| 2024-11-05 | 5,581.65 |
| 2024-11-04 | 5,562.09 |
| 2024-11-01 | 5,503.41 |
| 2024-10-31 | 5,454.52 |
| 2024-10-30 | 5,581.65 |
| 2024-10-29 | 5,562.09 |
| 2024-10-28 | 5,650.10 |
| 2024-10-25 | 5,620.76 |
| 2024-10-24 | 5,728.33 |
| 2024-10-23 | 5,757.67 |
| 2024-10-22 | 5,787.01 |
| 2024-10-21 | 5,767.45 |
| 2024-10-18 | 5,806.57 |
| 2024-10-17 | 5,718.55 |
| 2024-10-16 | 5,738.11 |
| 2024-10-15 | 5,787.01 |
| 2024-10-14 | 5,826.12 |
| 2024-10-10 | 5,972.81 |
| 2024-10-09 | 5,601.21 |
| 2024-10-08 | 5,513.19 |
| 2024-10-07 | 5,884.80 |
| 2024-10-04 | 5,845.68 |
| 2024-10-03 | 5,767.45 |
| 2024-10-02 | 5,630.54 |
| 2024-09-30 | 5,386.07 |
| 2024-09-27 | 5,337.17 |
| 2024-09-26 | 5,434.96 |
| 2024-09-25 | 5,229.60 |
| 2024-09-24 | 5,278.50 |
| 2024-09-23 | 5,200.26 |
| 2024-09-20 | 5,161.15 |
| 2024-09-19 | 5,112.25 |
| 2024-09-17 | 5,219.82 |
| 2024-09-16 | 5,073.14 |
| 2024-09-13 | 5,034.02 |
| 2024-09-12 | 4,985.12 |
| 2024-09-11 | 5,004.68 |
| 2024-09-10 | 5,053.58 |
| 2024-09-09 | 5,024.24 |
| 2024-09-05 | 5,063.36 |
| 2024-09-04 | 5,014.46 |
| 2024-09-03 | 5,073.14 |
| 2024-09-02 | 5,043.80 |
| 2024-08-30 | 5,024.24 |
| 2024-08-29 | 5,102.47 |
| 2024-08-28 | 4,887.33 |
| 2024-08-27 | 4,848.22 |
| 2024-08-26 | 4,564.62 |
| 2024-08-23 | 4,447.27 |
| 2024-08-22 | 4,520.62 |
| 2024-08-21 | 4,496.17 |
| 2024-08-20 | 4,422.83 |
| 2024-08-19 | 4,515.73 |
| 2024-08-16 | 4,569.51 |
| 2024-08-15 | 4,427.72 |
| 2024-08-14 | 4,432.61 |
| 2024-08-13 | 4,344.59 |
| 2024-08-12 | 4,295.70 |
| 2024-08-09 | 4,325.04 |
| 2024-08-08 | 4,261.47 |
| 2024-08-07 | 4,589.07 |
| 2024-08-06 | 4,496.17 |
| 2024-08-05 | 4,447.27 |
| 2024-08-02 | 4,510.84 |
| 2024-08-01 | 4,535.29 |
| 2024-07-31 | 4,559.73 |
| 2024-07-30 | 4,408.16 |
| 2024-07-29 | 4,452.16 |
| 2024-07-26 | 4,398.38 |
| 2024-07-25 | 4,403.27 |
| 2024-07-24 | 4,413.05 |
| 2024-07-23 | 4,569.51 |
| 2024-07-22 | 4,686.86 |
| 2024-07-19 | 4,520.62 |
| 2024-07-18 | 4,520.62 |
| 2024-07-17 | 4,447.27 |
| 2024-07-16 | 4,447.27 |
| 2024-07-15 | 4,667.30 |
| 2024-07-12 | 4,750.43 |
| 2024-07-11 | 4,598.85 |
| 2024-07-10 | 4,603.74 |
| 2024-07-09 | 4,647.74 |
| 2024-07-08 | 4,858.00 |
| 2024-07-05 | 4,877.55 |
| 2024-07-04 | 4,799.32 |
| 2024-07-03 | 4,598.85 |
| 2024-07-02 | 4,505.95 |
| 2024-06-28 | 4,501.06 |
| 2024-06-27 | 4,491.28 |
| 2024-06-26 | 4,809.10 |
| 2024-06-25 | 4,642.86 |
| 2024-06-24 | 4,628.19 |
| 2024-06-21 | 4,486.39 |
| 2024-06-20 | 4,623.30 |
| 2024-06-19 | 4,706.42 |
| 2024-06-18 | 4,598.85 |
| 2024-06-17 | 4,574.40 |
| 2024-06-14 | 4,471.72 |
| 2024-06-13 | 4,549.95 |
| 2024-06-12 | 4,398.38 |
| 2024-06-11 | 4,317.55 |
| 2024-06-07 | 4,395.54 |
| 2024-06-06 | 4,459.76 |
| 2024-06-05 | 4,409.30 |
| 2024-06-04 | 4,294.62 |
| 2024-06-03 | 4,234.98 |
| 2024-05-31 | 4,280.86 |
| 2024-05-30 | 4,294.62 |
| 2024-05-29 | 4,340.49 |
| 2024-05-28 | 4,468.93 |
| 2024-05-27 | 4,505.63 |
| 2024-05-24 | 4,280.86 |
| 2024-05-23 | 4,377.19 |
| 2024-05-22 | 4,464.35 |
| 2024-05-21 | 4,487.28 |
| 2024-05-20 | 4,652.43 |
| 2024-05-17 | 4,698.30 |
| 2024-05-16 | 4,725.82 |
| 2024-05-14 | 4,606.55 |
| 2024-05-13 | 4,464.35 |
| 2024-05-10 | 4,372.60 |
| 2024-05-09 | 4,189.11 |
| 2024-05-08 | 4,134.06 |
| 2024-05-07 | 4,166.17 |
| 2024-05-06 | 4,124.89 |
| 2024-05-03 | 3,982.68 |
| 2024-05-02 | 3,964.33 |
| 2024-04-30 | 3,877.17 |
| 2024-04-29 | 3,895.52 |
| 2024-04-26 | 3,945.98 |
| 2024-04-25 | 3,863.41 |
| 2024-04-24 | 3,840.48 |
| 2024-04-23 | 3,817.54 |
| 2024-04-22 | 3,753.32 |
| 2024-04-19 | 3,707.45 |
| 2024-04-18 | 3,739.56 |
| 2024-04-17 | 3,702.86 |
| 2024-04-16 | 3,707.45 |
| 2024-04-15 | 3,808.37 |
| 2024-04-12 | 3,854.24 |
| 2024-04-11 | 3,936.81 |
| 2024-04-10 | 3,923.05 |
| 2024-04-09 | 3,909.29 |
| 2024-04-08 | 3,831.30 |
| 2024-04-05 | 3,817.54 |
| 2024-04-03 | 3,840.48 |
| 2024-04-02 | 3,886.35 |
| 2024-03-28 | 3,835.89 |
| 2024-03-27 | 3,900.11 |
| 2024-03-26 | 3,945.98 |
| 2024-03-25 | 4,069.84 |
| 2024-03-22 | 4,143.24 |
| 2024-03-21 | 4,115.71 |
| 2024-03-20 | 4,056.08 |
| 2024-03-19 | 4,088.19 |
| 2024-03-18 | 4,083.60 |
| 2024-03-15 | 4,023.97 |
| 2024-03-14 | 4,202.87 |
| 2024-03-13 | 4,189.11 |
| 2024-03-12 | 4,175.35 |
| 2024-03-11 | 4,014.79 |
| 2024-03-08 | 3,959.75 |
| 2024-03-07 | 3,941.40 |
| 2024-03-06 | 3,904.70 |
| 2024-03-05 | 3,840.48 |
| 2024-03-04 | 3,982.68 |
| 2024-03-01 | 3,900.11 |
| 2024-02-29 | 3,904.70 |
| 2024-02-28 | 3,776.25 |
| 2024-02-27 | 3,776.25 |
| 2024-02-26 | 3,656.99 |
| 2024-02-23 | 3,730.38 |
| 2024-02-22 | 3,675.33 |
| 2024-02-21 | 3,510.19 |
| 2024-02-20 | 3,445.97 |
| 2024-02-19 | 3,340.46 |
| 2024-02-16 | 3,569.83 |
| 2024-02-15 | 3,464.32 |
| 2024-02-14 | 3,409.27 |
| 2024-02-09 | 3,450.56 |
| 2024-02-08 | 3,546.89 |
| 2024-02-07 | 3,523.95 |
| 2024-02-06 | 3,611.11 |
| 2024-02-05 | 3,400.10 |
| 2024-02-02 | 3,450.56 |
| 2024-02-01 | 3,491.84 |
| 2024-01-31 | 3,459.73 |
| 2024-01-30 | 3,491.84 |
| 2024-01-29 | 3,501.02 |
| 2024-01-26 | 3,354.22 |
| 2024-01-25 | 3,395.51 |
| 2024-01-24 | 3,267.07 |
| 2024-01-23 | 3,216.61 |
| 2024-01-22 | 3,179.91 |
| 2024-01-19 | 3,198.26 |
| 2024-01-18 | 3,308.35 |
| 2024-01-17 | 3,358.81 |
| 2024-01-16 | 3,560.65 |
| 2024-01-15 | 3,780.84 |
| 2024-01-12 | 3,854.24 |
| 2024-01-11 | 3,863.41 |
| 2024-01-10 | 3,845.06 |
| 2024-01-09 | 4,028.56 |
| 2024-01-08 | 4,046.90 |
| 2024-01-05 | 4,170.76 |
| 2024-01-04 | 4,129.48 |
| 2024-01-03 | 4,161.59 |
| 2024-01-02 | 4,157.00 |
| 2023-12-29 | 4,267.09 |
| 2023-12-28 | 4,244.16 |
| 2023-12-27 | 4,138.65 |
| 2023-12-22 | 4,106.54 |
| 2023-12-21 | 4,083.60 |
| 2023-12-20 | 4,023.97 |
| 2023-12-19 | 4,014.79 |
| 2023-12-18 | 4,065.25 |
| 2023-12-15 | 4,111.13 |
| 2023-12-14 | 4,051.49 |
| 2023-12-13 | 3,978.10 |
| 2023-12-12 | 4,143.24 |
| 2023-12-11 | 4,115.71 |
| 2023-12-08 | 4,124.89 |
| 2023-12-07 | 4,175.35 |
| 2023-12-06 | 4,106.54 |
| 2023-12-05 | 4,124.89 |
| 2023-12-04 | 4,271.68 |
| 2023-12-01 | 4,317.55 |
| 2023-11-30 | 4,409.30 |
| 2023-11-29 | 4,280.86 |
| 2023-11-28 | 4,459.76 |
| 2023-11-27 | 4,569.85 |
| 2023-11-24 | 4,551.51 |
| 2023-11-23 | 4,643.25 |
| 2023-11-22 | 4,606.55 |
| 2023-11-21 | 4,661.60 |
| 2023-11-20 | 4,588.20 |
| 2023-11-17 | 4,478.11 |
| 2023-11-16 | 4,588.20 |
| 2023-11-15 | 4,670.77 |
| 2023-11-14 | 4,624.90 |
| 2023-11-13 | 4,597.38 |
| 2023-11-10 | 4,505.63 |
| 2023-11-09 | 4,579.03 |
| 2023-11-08 | 4,560.68 |
| 2023-11-07 | 4,606.55 |
| 2023-11-06 | 4,679.95 |
| 2023-11-03 | 4,744.17 |
| 2023-11-02 | 4,643.25 |
| 2023-11-01 | 4,689.12 |
| 2023-10-31 | 4,661.60 |
| 2023-10-30 | 4,689.12 |
| 2023-10-27 | 4,560.68 |
| 2023-10-26 | 4,588.20 |
| 2023-10-25 | 4,505.63 |
| 2023-10-24 | 4,450.59 |
| 2023-10-20 | 4,468.93 |
| 2023-10-19 | 4,482.70 |
| 2023-10-18 | 4,579.03 |
| 2023-10-17 | 4,588.20 |
| 2023-10-16 | 4,487.28 |
| 2023-10-13 | 4,725.82 |
| 2023-10-12 | 4,991.89 |
| 2023-10-11 | 4,991.89 |
| 2023-10-10 | 4,890.96 |
| 2023-10-09 | 4,845.09 |
| 2023-10-06 | 4,854.27 |
| 2023-10-05 | 4,735.00 |
| 2023-10-04 | 4,762.52 |
| 2023-10-03 | 4,771.70 |
| 2023-09-29 | 4,918.49 |
| 2023-09-28 | 4,835.92 |
| 2023-09-27 | 4,881.79 |
| 2023-09-26 | 4,854.27 |
| 2023-09-25 | 4,845.09 |
| 2023-09-22 | 4,909.31 |
| 2023-09-21 | 4,716.65 |
| 2023-09-20 | 4,744.17 |
| 2023-09-19 | 4,817.57 |
| 2023-09-18 | 4,780.87 |
| 2023-09-15 | 4,900.14 |
| 2023-09-14 | 4,826.74 |
| 2023-09-13 | 4,964.36 |
| 2023-09-12 | 5,019.41 |
| 2023-09-11 | 5,065.28 |
| 2023-09-07 | 5,120.33 |
| 2023-09-06 | 5,138.68 |
| 2023-09-05 | 5,175.38 |
| 2023-09-04 | 5,202.90 |
| 2023-08-31 | 5,184.55 |
| 2023-08-30 | 5,202.90 |
| 2023-08-29 | 5,340.52 |
| 2023-08-28 | 5,340.52 |
| 2023-08-25 | 5,340.52 |
| 2023-08-24 | 5,239.60 |
| 2023-08-23 | 4,909.31 |
| 2023-08-22 | 4,927.66 |
| 2023-08-21 | 4,946.01 |
| 2023-08-18 | 4,936.84 |
| 2023-08-17 | 5,046.93 |
| 2023-08-16 | 5,046.93 |
| 2023-08-15 | 5,101.98 |
| 2023-08-14 | 5,074.46 |
| 2023-08-11 | 5,065.28 |
| 2023-08-10 | 5,046.93 |
| 2023-08-09 | 5,001.06 |
| 2023-08-08 | 4,881.79 |
| 2023-08-07 | 5,037.76 |
| 2023-08-04 | 5,037.76 |
| 2023-08-03 | 5,065.28 |
| 2023-08-02 | 5,074.46 |
| 2023-08-01 | 5,248.77 |
| 2023-07-31 | 5,423.09 |
| 2023-07-28 | 5,322.17 |
| 2023-07-27 | 5,294.65 |
| 2023-07-26 | 5,312.99 |
| 2023-07-25 | 5,276.30 |
| 2023-07-24 | 5,230.42 |
| 2023-07-21 | 5,285.47 |
| 2023-07-20 | 5,285.47 |
| 2023-07-19 | 5,312.99 |
| 2023-07-18 | 5,276.30 |
| 2023-07-14 | 5,285.47 |
| 2023-07-13 | 5,248.77 |
| 2023-07-12 | 5,221.25 |
| 2023-07-11 | 5,230.42 |
| 2023-07-10 | 5,184.55 |
| 2023-07-07 | 5,184.55 |
| 2023-07-06 | 5,101.98 |
| 2023-07-05 | 5,248.77 |
| 2023-07-04 | 5,368.04 |
| 2023-07-03 | 5,524.01 |
| 2023-06-30 | 5,487.31 |
| 2023-06-29 | 5,468.96 |
| 2023-06-28 | 5,413.92 |
| 2023-06-27 | 5,386.39 |
| 2023-06-26 | 5,368.04 |
| 2023-06-23 | 5,413.92 |
| 2023-06-21 | 5,395.57 |
| 2023-06-20 | 5,496.49 |
| 2023-06-19 | 5,377.22 |
| 2023-06-16 | 5,423.09 |
| 2023-06-15 | 5,386.39 |
| 2023-06-14 | 5,404.74 |
| 2023-06-13 | 5,524.01 |
| 2023-06-12 | 5,432.26 |
| 2023-06-09 | 5,340.52 |
| 2023-06-08 | 5,267.12 |
| 2023-06-07 | 5,221.25 |
| 2023-06-06 | 5,287.83 |
| 2023-06-05 | 5,191.15 |
| 2023-06-02 | 5,226.30 |
| 2023-06-01 | 4,997.78 |
| 2023-05-31 | 5,059.31 |
| 2023-05-30 | 5,208.73 |
| 2023-05-29 | 5,279.04 |
| 2023-05-25 | 5,261.46 |
| 2023-05-24 | 5,428.46 |
| 2023-05-23 | 5,375.72 |
| 2023-05-22 | 5,384.51 |
| 2023-05-19 | 5,226.30 |
| 2023-05-18 | 5,384.51 |
| 2023-05-17 | 5,454.83 |
| 2023-05-16 | 5,525.14 |
| 2023-05-15 | 5,683.35 |
| 2023-05-12 | 5,718.50 |
| 2023-05-11 | 5,797.61 |
| 2023-05-10 | 5,903.08 |
| 2023-05-09 | 5,815.19 |
| 2023-05-08 | 5,867.92 |
| 2023-05-05 | 5,990.97 |
| 2023-05-04 | 5,999.76 |
| 2023-05-03 | 5,947.03 |
| 2023-05-02 | 5,920.66 |
| 2023-04-28 | 5,911.87 |
| 2023-04-27 | 5,894.29 |
| 2023-04-26 | 5,876.71 |
| 2023-04-25 | 5,894.29 |
| 2023-04-24 | 5,797.61 |
| 2023-04-21 | 5,771.24 |
| 2023-04-20 | 5,867.92 |
| 2023-04-19 | 5,762.45 |
| 2023-04-18 | 5,753.66 |
| 2023-04-17 | 5,771.24 |
| 2023-04-14 | 5,744.87 |
| 2023-04-13 | 5,665.77 |
| 2023-04-12 | 5,498.77 |
| 2023-04-11 | 5,665.77 |
| 2023-04-06 | 5,648.19 |
| 2023-04-04 | 5,569.09 |
| 2023-04-03 | 5,516.35 |
| 2023-03-31 | 5,648.19 |
| 2023-03-30 | 5,797.61 |
| 2023-03-29 | 5,753.66 |
| 2023-03-28 | 5,481.19 |
| 2023-03-27 | 6,131.60 |
| 2023-03-24 | 6,149.18 |
| 2023-03-23 | 6,149.18 |
| 2023-03-22 | 6,166.76 |
| 2023-03-21 | 6,122.81 |
| 2023-03-20 | 6,219.49 |
| 2023-03-17 | 6,219.49 |
| 2023-03-16 | 6,026.13 |
| 2023-03-15 | 5,964.60 |
| 2023-03-14 | 5,841.55 |
| 2023-03-13 | 5,788.82 |
| 2023-03-10 | 5,665.77 |
| 2023-03-09 | 5,718.50 |
| 2023-03-08 | 5,630.61 |
| 2023-03-07 | 5,683.35 |
| 2023-03-06 | 5,639.40 |
| 2023-03-03 | 5,560.30 |
| 2023-03-02 | 5,674.56 |
| 2023-03-01 | 5,604.24 |
| 2023-02-28 | 5,472.40 |
| 2023-02-27 | 5,604.24 |
| 2023-02-24 | 5,525.14 |
| 2023-02-23 | 5,604.24 |
| 2023-02-22 | 5,560.30 |
| 2023-02-21 | 5,577.88 |
| 2023-02-20 | 5,656.98 |
| 2023-02-17 | 5,639.40 |
| 2023-02-16 | 5,630.61 |
| 2023-02-15 | 5,595.45 |
| 2023-02-14 | 5,621.82 |
| 2023-02-13 | 5,542.72 |
| 2023-02-10 | 5,489.98 |
| 2023-02-09 | 5,525.14 |
| 2023-02-08 | 5,516.35 |
| 2023-02-07 | 5,630.61 |
| 2023-02-06 | 5,621.82 |
| 2023-02-03 | 5,577.88 |
| 2023-02-02 | 5,613.03 |
| 2023-02-01 | 5,586.66 |
| 2023-01-31 | 5,621.82 |
| 2023-01-30 | 5,692.14 |
| 2023-01-27 | 5,692.14 |
| 2023-01-26 | 5,736.08 |
| 2023-01-20 | 5,621.82 |
| 2023-01-19 | 5,613.03 |
| 2023-01-18 | 5,674.56 |
| 2023-01-17 | 5,753.66 |
| 2023-01-16 | 5,841.55 |
| 2023-01-13 | 5,911.87 |
| 2023-01-12 | 5,815.19 |
| 2023-01-11 | 5,692.14 |
| 2023-01-10 | 5,780.03 |
| 2023-01-09 | 5,885.50 |
| 2023-01-06 | 5,823.97 |
| 2023-01-05 | 6,017.34 |
| 2023-01-04 | 5,938.24 |
| 2023-01-03 | 6,061.29 |
| 2022-12-30 | 5,955.81 |
| 2022-12-29 | 6,052.50 |
| 2022-12-28 | 6,017.34 |
| 2022-12-23 | 5,920.66 |
| 2022-12-22 | 6,008.55 |
| 2022-12-21 | 5,867.92 |
| 2022-12-20 | 5,903.08 |
| 2022-12-19 | 5,920.66 |
| 2022-12-16 | 5,929.45 |
| 2022-12-15 | 5,920.66 |
| 2022-12-14 | 5,964.60 |
| 2022-12-13 | 5,911.87 |
| 2022-12-12 | 5,911.87 |
| 2022-12-09 | 5,876.71 |
| 2022-12-08 | 5,762.45 |
| 2022-12-07 | 5,656.98 |
| 2022-12-06 | 5,656.98 |
| 2022-12-05 | 5,393.30 |
| 2022-12-02 | 5,261.46 |
| 2022-12-01 | 5,366.93 |
| 2022-11-30 | 5,507.56 |
| 2022-11-29 | 5,349.35 |
| 2022-11-28 | 5,366.93 |
| 2022-11-25 | 5,226.30 |
| 2022-11-24 | 5,296.62 |
| 2022-11-23 | 5,191.15 |
| 2022-11-22 | 5,191.15 |
| 2022-11-21 | 5,191.15 |
| 2022-11-18 | 5,041.73 |
| 2022-11-17 | 5,164.78 |
| 2022-11-16 | 5,068.10 |
| 2022-11-15 | 5,112.04 |
| 2022-11-14 | 5,059.31 |
| 2022-11-11 | 4,892.31 |
| 2022-11-10 | 4,927.47 |
| 2022-11-09 | 4,778.05 |
| 2022-11-08 | 4,865.94 |
| 2022-11-07 | 4,883.52 |
| 2022-11-04 | 4,971.41 |
| 2022-11-03 | 4,944.96 |
| 2022-11-02 | 5,146.76 |
| 2022-11-01 | 5,180.39 |
| 2022-10-31 | 5,062.67 |
| 2022-10-28 | 5,281.29 |
| 2022-10-27 | 5,399.01 |
| 2022-10-26 | 5,449.45 |
| 2022-10-25 | 5,390.60 |
| 2022-10-24 | 5,306.51 |
| 2022-10-21 | 5,340.15 |
| 2022-10-20 | 5,314.92 |
| 2022-10-19 | 5,356.96 |
| 2022-10-18 | 5,424.23 |
| 2022-10-17 | 5,441.05 |
| 2022-10-14 | 5,466.27 |
| 2022-10-13 | 5,382.19 |
| 2022-10-12 | 5,441.05 |
| 2022-10-11 | 5,516.72 |
| 2022-10-10 | 5,516.72 |
| 2022-10-07 | 5,634.44 |
| 2022-10-06 | 5,710.11 |
| 2022-10-05 | 5,684.89 |
| 2022-10-03 | 5,533.54 |
| 2022-09-30 | 5,592.40 |
| 2022-09-29 | 5,642.85 |
| 2022-09-28 | 5,710.11 |
| 2022-09-27 | 5,886.68 |
| 2022-09-26 | 5,794.19 |
| 2022-09-23 | 5,827.83 |
| 2022-09-22 | 5,962.36 |
| 2022-09-21 | 5,752.15 |
| 2022-09-20 | 5,760.56 |
| 2022-09-19 | 5,693.29 |
| 2022-09-16 | 5,626.03 |
| 2022-09-15 | 5,693.29 |
| 2022-09-14 | 5,642.85 |
| 2022-09-13 | 5,710.11 |
| 2022-09-09 | 5,735.34 |
| 2022-09-08 | 5,600.80 |
| 2022-09-07 | 5,617.62 |
| 2022-09-06 | 5,626.03 |
| 2022-09-05 | 5,583.99 |
| 2022-09-02 | 5,718.52 |
| 2022-09-01 | 5,626.03 |
| 2022-08-31 | 5,768.97 |
| 2022-08-30 | 5,651.25 |
| 2022-08-29 | 5,575.58 |
| 2022-08-26 | 5,693.29 |
| 2022-08-25 | 5,626.03 |
| 2022-08-24 | 5,659.66 |
| 2022-08-23 | 5,533.54 |
| 2022-08-22 | 5,247.66 |
| 2022-08-19 | 5,087.90 |
| 2022-08-18 | 5,188.80 |
| 2022-08-17 | 5,298.11 |
| 2022-08-16 | 5,281.29 |
| 2022-08-15 | 5,239.25 |
| 2022-08-12 | 5,214.02 |
| 2022-08-11 | 5,180.39 |
| 2022-08-10 | 5,029.04 |
| 2022-08-09 | 5,138.35 |
| 2022-08-08 | 5,214.02 |
| 2022-08-05 | 5,222.43 |
| 2022-08-04 | 5,155.17 |
| 2022-08-03 | 5,129.94 |
| 2022-08-02 | 5,180.39 |
| 2022-08-01 | 5,340.15 |
| 2022-07-29 | 5,331.74 |
| 2022-07-28 | 5,373.78 |
| 2022-07-27 | 5,356.96 |
| 2022-07-26 | 5,491.50 |
| 2022-07-25 | 5,726.93 |
| 2022-07-22 | 5,525.13 |
| 2022-07-21 | 5,600.80 |
| 2022-07-20 | 5,449.45 |
| 2022-07-19 | 5,457.86 |
| 2022-07-18 | 5,508.31 |
| 2022-07-15 | 5,567.17 |
| 2022-07-14 | 5,575.58 |
| 2022-07-13 | 5,743.74 |
| 2022-07-12 | 5,718.52 |
| 2022-07-11 | 5,777.38 |
| 2022-07-08 | 5,827.83 |
| 2022-07-07 | 5,827.83 |
| 2022-07-06 | 5,794.19 |
| 2022-07-05 | 5,659.66 |
| 2022-07-04 | 5,600.80 |
| 2022-06-30 | 5,550.35 |
| 2022-06-29 | 5,558.76 |
| 2022-06-28 | 5,642.85 |
| 2022-06-27 | 5,567.17 |
| 2022-06-24 | 5,441.05 |
| 2022-06-23 | 5,197.21 |
| 2022-06-22 | 5,121.53 |
| 2022-06-21 | 5,171.98 |
| 2022-06-20 | 5,163.57 |
| 2022-06-17 | 5,138.35 |
| 2022-06-16 | 5,146.76 |
| 2022-06-15 | 5,222.43 |
| 2022-06-14 | 5,242.59 |
| 2022-06-13 | 5,187.35 |
| 2022-06-10 | 5,234.70 |
| 2022-06-09 | 5,234.70 |
| 2022-06-08 | 5,282.04 |
| 2022-06-07 | 5,282.04 |
| 2022-06-06 | 5,297.83 |
| 2022-06-02 | 5,392.53 |
| 2022-06-01 | 5,392.53 |
| 2022-05-31 | 5,384.63 |
| 2022-05-30 | 5,289.94 |
| 2022-05-27 | 5,289.94 |
| 2022-05-26 | 5,211.02 |
| 2022-05-25 | 5,266.26 |
| 2022-05-24 | 5,092.65 |
| 2022-05-23 | 5,061.08 |
| 2022-05-20 | 5,084.76 |
| 2022-05-19 | 5,037.41 |
| 2022-05-18 | 5,329.39 |
| 2022-05-17 | 5,392.53 |
| 2022-05-16 | 5,503.01 |
| 2022-05-13 | 5,510.90 |
| 2022-05-12 | 5,305.72 |
| 2022-05-11 | 5,692.41 |
| 2022-05-10 | 5,684.51 |
| 2022-05-06 | 5,605.60 |
| 2022-05-05 | 5,652.95 |
| 2022-05-04 | 5,637.16 |
| 2022-05-03 | 5,589.82 |
| 2022-04-29 | 5,574.03 |
| 2022-04-28 | 5,692.41 |
| 2022-04-27 | 5,621.38 |
| 2022-04-26 | 5,605.60 |
| 2022-04-25 | 5,542.47 |
| 2022-04-22 | 5,708.19 |
| 2022-04-21 | 5,581.92 |
| 2022-04-20 | 5,668.73 |
| 2022-04-19 | 5,621.38 |
| 2022-04-14 | 5,723.97 |
| 2022-04-13 | 5,574.03 |
| 2022-04-12 | 5,447.77 |
| 2022-04-11 | 5,400.42 |
| 2022-04-08 | 5,503.01 |
| 2022-04-07 | 5,289.94 |
| 2022-04-06 | 5,392.53 |
| 2022-04-04 | 5,368.85 |
| 2022-04-01 | 5,321.50 |
| 2022-03-31 | 5,108.43 |
| 2022-03-30 | 4,911.14 |
| 2022-03-29 | 4,982.16 |
| 2022-03-28 | 5,258.37 |
| 2022-03-25 | 5,353.07 |
| 2022-03-24 | 5,329.39 |
| 2022-03-23 | 5,392.53 |
| 2022-03-22 | 5,439.88 |
| 2022-03-21 | 5,439.88 |
| 2022-03-18 | 5,463.55 |
| 2022-03-17 | 5,471.44 |
| 2022-03-16 | 5,242.59 |
| 2022-03-15 | 5,368.85 |
| 2022-03-14 | 5,597.71 |
| 2022-03-11 | 5,637.16 |
| 2022-03-10 | 5,692.41 |
| 2022-03-09 | 5,526.68 |
| 2022-03-08 | 5,645.06 |
| 2022-03-07 | 6,173.79 |
| 2022-03-04 | 6,418.43 |
| 2022-03-03 | 6,426.32 |
| 2022-03-02 | 6,371.08 |
| 2022-03-01 | 6,505.24 |
| 2022-02-28 | 6,718.31 |
| 2022-02-25 | 6,710.42 |
| 2022-02-24 | 6,805.12 |
| 2022-02-23 | 6,978.73 |
| 2022-02-22 | 7,097.10 |
| 2022-02-21 | 7,152.34 |
| 2022-02-18 | 7,018.19 |
| 2022-02-17 | 6,986.62 |
| 2022-02-16 | 6,876.14 |
| 2022-02-15 | 6,915.60 |
| 2022-02-14 | 6,915.60 |
| 2022-02-11 | 6,955.05 |
| 2022-02-10 | 6,860.36 |
| 2022-02-09 | 6,694.63 |
| 2022-02-08 | 6,686.74 |
| 2022-02-07 | 6,442.10 |
| 2022-02-04 | 6,371.08 |
| 2022-01-31 | 6,268.49 |
| 2022-01-28 | 6,244.81 |
| 2022-01-27 | 6,292.16 |
| 2022-01-26 | 6,276.38 |
| 2022-01-25 | 6,394.75 |
| 2022-01-24 | 6,315.84 |
| 2022-01-21 | 6,323.73 |
| 2022-01-20 | 6,260.60 |
| 2022-01-19 | 6,189.57 |
| 2022-01-18 | 6,150.12 |
| 2022-01-17 | 6,229.03 |
| 2022-01-14 | 6,315.84 |
| 2022-01-13 | 6,394.75 |
| 2022-01-12 | 6,497.34 |
| 2022-01-11 | 6,481.56 |
| 2022-01-10 | 6,450.00 |
| 2022-01-07 | 6,323.73 |
| 2022-01-06 | 6,229.03 |
| 2022-01-05 | 6,292.16 |
| 2022-01-04 | 6,055.42 |
| 2022-01-03 | 6,134.33 |
| 2021-12-31 | 6,221.14 |
| 2021-12-30 | 6,118.55 |
| 2021-12-29 | 6,094.87 |
| 2021-12-28 | 6,134.33 |
| 2021-12-24 | 6,071.20 |
| 2021-12-23 | 6,079.09 |
| 2021-12-22 | 6,110.66 |
| 2021-12-21 | 6,055.42 |
| 2021-12-20 | 5,921.26 |
| 2021-12-17 | 5,897.59 |
| 2021-12-16 | 5,952.83 |
| 2021-12-15 | 6,015.96 |
| 2021-12-14 | 6,008.07 |
| 2021-12-13 | 5,992.28 |
| 2021-12-10 | 5,905.48 |
| 2021-12-09 | 5,905.48 |
| 2021-12-08 | 5,834.45 |
| 2021-12-07 | 5,921.26 |
| 2021-12-06 | 5,873.91 |
| 2021-12-03 | 6,071.20 |
| 2021-12-02 | 6,094.87 |
| 2021-12-01 | 5,921.26 |
| 2021-11-30 | 5,858.13 |
| 2021-11-29 | 6,134.33 |
| 2021-11-26 | 5,952.83 |
| 2021-11-25 | 6,055.42 |
| 2021-11-24 | 5,921.26 |
| 2021-11-23 | 6,039.63 |
| 2021-11-22 | 6,000.18 |
| 2021-11-19 | 6,126.44 |
| 2021-11-18 | 6,236.92 |
| 2021-11-17 | 6,205.36 |
| 2021-11-16 | 6,284.27 |
| 2021-11-15 | 6,236.92 |
| 2021-11-12 | 6,158.01 |
| 2021-11-11 | 6,229.03 |
| 2021-11-10 | 6,031.74 |
| 2021-11-09 | 5,889.69 |
| 2021-11-08 | 5,873.91 |
| 2021-11-05 | 5,850.24 |
| 2021-11-04 | 5,836.09 |
| 2021-11-03 | 5,843.71 |
| 2021-11-02 | 5,790.37 |
| 2021-11-01 | 5,622.73 |
| 2021-10-29 | 5,447.46 |
| 2021-10-28 | 5,447.46 |
| 2021-10-27 | 5,302.68 |
| 2021-10-26 | 5,325.54 |
| 2021-10-25 | 5,333.16 |
| 2021-10-22 | 5,295.06 |
| 2021-10-21 | 5,302.68 |
| 2021-10-20 | 5,371.26 |
| 2021-10-19 | 5,493.18 |
| 2021-10-18 | 5,302.68 |
| 2021-10-15 | 5,325.54 |
| 2021-10-12 | 5,401.74 |
| 2021-10-11 | 5,462.70 |
| 2021-10-08 | 5,561.77 |
| 2021-10-07 | 5,531.29 |
| 2021-10-06 | 5,447.46 |
| 2021-10-05 | 5,455.08 |
| 2021-10-04 | 5,340.78 |
| 2021-09-30 | 5,416.98 |
| 2021-09-29 | 5,416.98 |
| 2021-09-28 | 5,340.78 |
| 2021-09-27 | 5,340.78 |
| 2021-09-24 | 5,272.20 |
| 2021-09-23 | 5,378.88 |
| 2021-09-21 | 5,485.56 |
| 2021-09-20 | 5,424.60 |
| 2021-09-17 | 5,409.36 |
| 2021-09-16 | 5,325.54 |
| 2021-09-15 | 5,432.22 |
| 2021-09-14 | 5,462.70 |
| 2021-09-13 | 5,348.40 |
| 2021-09-10 | 5,287.44 |
| 2021-09-09 | 5,119.80 |
| 2021-09-08 | 5,119.80 |
| 2021-09-07 | 5,157.90 |
| 2021-09-06 | 5,218.86 |
| 2021-09-03 | 5,203.62 |
| 2021-09-02 | 5,165.52 |
| 2021-09-01 | 5,302.68 |
| 2021-08-31 | 5,173.14 |
| 2021-08-30 | 5,135.04 |
| 2021-08-27 | 5,119.80 |
| 2021-08-26 | 5,279.82 |
| 2021-08-25 | 5,310.30 |
| 2021-08-24 | 5,234.10 |
| 2021-08-23 | 5,028.36 |
| 2021-08-20 | 4,868.33 |
| 2021-08-19 | 4,914.05 |
| 2021-08-18 | 5,043.60 |
| 2021-08-17 | 5,035.98 |
| 2021-08-16 | 5,165.52 |
| 2021-08-13 | 5,234.10 |
| 2021-08-12 | 5,264.58 |
| 2021-08-11 | 5,401.74 |
| 2021-08-10 | 5,477.94 |
| 2021-08-09 | 5,401.74 |
| 2021-08-06 | 5,249.34 |
| 2021-08-05 | 5,363.64 |
| 2021-08-04 | 5,447.46 |
| 2021-08-03 | 5,546.53 |
| 2021-08-02 | 5,516.04 |
| 2021-07-30 | 5,234.10 |
| 2021-07-29 | 5,295.06 |
| 2021-07-28 | 5,279.82 |
| 2021-07-27 | 5,279.82 |
| 2021-07-26 | 5,409.36 |
| 2021-07-23 | 5,531.29 |
| 2021-07-22 | 5,592.25 |
| 2021-07-21 | 5,775.13 |
| 2021-07-20 | 5,683.69 |
| 2021-07-19 | 5,744.65 |
| 2021-07-16 | 5,729.41 |
| 2021-07-15 | 5,676.07 |
| 2021-07-14 | 5,691.31 |
| 2021-07-13 | 5,813.23 |
| 2021-07-12 | 5,797.99 |
| 2021-07-09 | 5,767.51 |
| 2021-07-08 | 5,729.41 |
| 2021-07-07 | 5,858.95 |
| 2021-07-06 | 5,874.19 |
| 2021-07-05 | 5,958.01 |
| 2021-07-02 | 6,018.97 |
| 2021-06-30 | 5,805.61 |
| 2021-06-29 | 5,775.13 |
| 2021-06-28 | 5,851.33 |
| 2021-06-25 | 5,584.63 |
| 2021-06-24 | 5,607.49 |
| 2021-06-23 | 5,645.59 |
| 2021-06-22 | 5,569.39 |
| 2021-06-21 | 5,637.97 |
| 2021-06-18 | 5,599.87 |
| 2021-06-17 | 5,394.12 |
| 2021-06-16 | 5,500.80 |
| 2021-06-15 | 5,516.04 |
| 2021-06-11 | 5,546.53 |
| 2021-06-10 | 5,508.42 |
| 2021-06-09 | 5,439.84 |
| 2021-06-08 | 5,272.41 |
| 2021-06-07 | 5,272.41 |
| 2021-06-04 | 5,200.59 |
| 2021-06-03 | 5,272.41 |
| 2021-06-02 | 5,250.87 |
| 2021-06-01 | 5,272.41 |
| 2021-05-31 | 5,193.41 |
| 2021-05-28 | 5,200.59 |
| 2021-05-27 | 5,308.33 |
| 2021-05-26 | 5,250.87 |
| 2021-05-25 | 5,315.51 |
| 2021-05-24 | 5,243.68 |
| 2021-05-21 | 5,279.60 |
| 2021-05-20 | 5,222.14 |
| 2021-05-18 | 5,135.95 |
| 2021-05-17 | 4,963.57 |
| 2021-05-14 | 5,006.67 |
| 2021-05-13 | 4,920.48 |
| 2021-05-12 | 4,949.21 |
| 2021-05-11 | 4,942.02 |
| 2021-05-10 | 4,934.84 |
| 2021-05-07 | 4,956.39 |
| 2021-05-06 | 5,006.67 |
| 2021-05-05 | 5,100.04 |
| 2021-05-04 | 4,977.94 |
| 2021-05-03 | 4,927.66 |
| 2021-04-30 | 4,920.48 |
| 2021-04-29 | 4,999.48 |
| 2021-04-28 | 4,927.66 |
| 2021-04-27 | 4,977.94 |
| 2021-04-26 | 4,985.12 |
| 2021-04-23 | 5,006.67 |
| 2021-04-22 | 5,064.13 |
| 2021-04-21 | 5,035.40 |
| 2021-04-20 | 5,085.67 |
| 2021-04-19 | 5,056.94 |
| 2021-04-16 | 5,114.40 |
| 2021-04-15 | 4,999.48 |
| 2021-04-14 | 4,891.75 |
| 2021-04-13 | 4,870.20 |
| 2021-04-12 | 4,863.02 |
| 2021-04-09 | 4,870.20 |
| 2021-04-08 | 4,970.75 |
| 2021-04-07 | 4,898.93 |
| 2021-04-01 | 5,049.76 |
| 2021-03-31 | 5,028.21 |
| 2021-03-30 | 5,121.58 |
| 2021-03-29 | 4,999.48 |
| 2021-03-26 | 4,992.30 |
| 2021-03-25 | 4,834.29 |
| 2021-03-24 | 4,898.93 |
| 2021-03-23 | 4,956.39 |
| 2021-03-22 | 5,337.06 |
| 2021-03-19 | 5,394.51 |
| 2021-03-18 | 5,301.14 |
| 2021-03-17 | 5,380.15 |
| 2021-03-16 | 5,408.88 |
| 2021-03-15 | 5,444.79 |
| 2021-03-12 | 5,466.34 |
| 2021-03-11 | 5,516.61 |
| 2021-03-10 | 5,602.80 |
| 2021-03-09 | 5,530.98 |
| 2021-03-08 | 5,509.43 |
| 2021-03-05 | 5,602.80 |
| 2021-03-04 | 5,753.63 |
| 2021-03-03 | 5,768.00 |
| 2021-03-02 | 5,566.89 |
| 2021-03-01 | 5,602.80 |
| 2021-02-26 | 5,495.07 |
| 2021-02-25 | 5,631.53 |
| 2021-02-24 | 5,286.78 |
| 2021-02-23 | 5,214.95 |
| 2021-02-22 | 5,193.41 |
| 2021-02-19 | 5,308.33 |
| 2021-02-18 | 5,222.14 |
| 2021-02-17 | 5,186.23 |
| 2021-02-16 | 5,179.04 |
| 2021-02-11 | 5,286.78 |
| 2021-02-10 | 5,186.23 |
| 2021-02-09 | 5,222.14 |
| 2021-02-08 | 5,315.51 |
| 2021-02-05 | 5,337.06 |
| 2021-02-04 | 5,293.96 |
| 2021-02-03 | 5,322.69 |
| 2021-02-02 | 5,473.52 |
| 2021-02-01 | 5,437.61 |
| 2021-01-29 | 5,444.79 |
| 2021-01-28 | 5,523.80 |
| 2021-01-27 | 5,171.86 |
| 2021-01-26 | 4,891.75 |
| 2021-01-25 | 4,827.11 |
| 2021-01-22 | 4,784.01 |
| 2021-01-21 | 4,898.93 |
| 2021-01-20 | 4,733.74 |
| 2021-01-19 | 4,640.37 |
| 2021-01-18 | 4,582.91 |
| 2021-01-15 | 4,575.72 |
| 2021-01-14 | 4,633.18 |
| 2021-01-13 | 4,676.28 |
| 2021-01-12 | 4,776.83 |
| 2021-01-11 | 4,942.02 |
| 2021-01-08 | 4,891.75 |
| 2021-01-07 | 4,690.64 |
| 2021-01-06 | 4,784.01 |
| 2021-01-05 | 4,798.38 |
| 2021-01-04 | 4,647.55 |
| 2020-12-31 | 4,654.73 |
| 2020-12-30 | 4,626.00 |
| 2020-12-29 | 4,568.54 |
| 2020-12-28 | 4,489.54 |
| 2020-12-24 | 4,511.08 |
| 2020-12-23 | 4,568.54 |
| 2020-12-22 | 4,532.63 |
| 2020-12-21 | 4,604.45 |
| 2020-12-18 | 4,690.64 |
| 2020-12-17 | 4,661.91 |
| 2020-12-16 | 4,626.00 |
| 2020-12-15 | 4,539.81 |
| 2020-12-14 | 4,582.91 |
| 2020-12-11 | 4,712.19 |
| 2020-12-10 | 4,712.19 |
| 2020-12-09 | 4,633.18 |
| 2020-12-08 | 4,705.01 |
| 2020-12-07 | 4,697.82 |
| 2020-12-04 | 4,805.56 |
| 2020-12-03 | 4,511.08 |
| 2020-12-02 | 4,546.99 |
| 2020-12-01 | 4,604.45 |
| 2020-11-30 | 4,597.27 |
| 2020-11-27 | 4,798.38 |
| 2020-11-26 | 4,841.47 |
| 2020-11-25 | 4,827.11 |
| 2020-11-24 | 4,884.57 |
| 2020-11-23 | 4,898.93 |
| 2020-11-20 | 4,977.94 |
| 2020-11-19 | 4,970.75 |
| 2020-11-18 | 5,028.21 |
| 2020-11-17 | 4,877.38 |
| 2020-11-16 | 4,884.57 |
| 2020-11-13 | 4,819.92 |
| 2020-11-12 | 4,805.56 |
| 2020-11-11 | 4,784.01 |
| 2020-11-10 | 4,805.56 |
| 2020-11-09 | 4,898.93 |
| 2020-11-06 | 4,877.38 |
| 2020-11-05 | 4,963.57 |
| 2020-11-04 | 4,956.39 |
| 2020-11-03 | 5,013.85 |
| 2020-11-02 | 5,028.21 |
| 2020-10-30 | 4,985.12 |
| 2020-10-29 | 5,114.40 |
| 2020-10-28 | 5,164.68 |
| 2020-10-27 | 5,143.13 |
| 2020-10-23 | 5,071.31 |
| 2020-10-22 | 5,200.59 |
| 2020-10-21 | 5,229.32 |
| 2020-10-20 | 5,006.67 |
| 2020-10-19 | 5,071.31 |
| 2020-10-16 | 5,114.40 |
| 2020-10-15 | 5,150.31 |
| 2020-10-14 | 5,114.40 |
| 2020-10-12 | 4,970.75 |
| 2020-10-09 | 4,934.84 |
| 2020-10-08 | 4,898.93 |
| 2020-10-07 | 4,920.48 |
| 2020-10-06 | 5,028.21 |
| 2020-10-05 | 4,784.01 |
| 2020-09-30 | 4,805.56 |
| 2020-09-29 | 4,812.74 |
| 2020-09-28 | 4,784.01 |
| 2020-09-25 | 4,841.47 |
| 2020-09-24 | 4,963.57 |
| 2020-09-23 | 4,963.57 |
| 2020-09-22 | 4,913.30 |
| 2020-09-21 | 4,841.47 |
| 2020-09-18 | 4,920.48 |
| 2020-09-17 | 4,999.48 |
| 2020-09-16 | 5,143.13 |
| 2020-09-15 | 5,207.77 |
| 2020-09-14 | 5,214.95 |
| 2020-09-11 | 5,085.67 |
| 2020-09-10 | 5,135.95 |
| 2020-09-09 | 5,143.13 |
| 2020-09-08 | 5,143.13 |
| 2020-09-07 | 5,286.78 |
| 2020-09-04 | 5,322.69 |
| 2020-09-03 | 5,179.04 |
| 2020-09-02 | 5,322.69 |
| 2020-09-01 | 5,100.04 |
| 2020-08-31 | 5,128.77 |
| 2020-08-28 | 5,322.69 |
| 2020-08-27 | 5,416.06 |
| 2020-08-26 | 5,401.70 |
| 2020-08-25 | 5,372.97 |
| 2020-08-24 | 4,769.65 |
| 2020-08-21 | 4,661.91 |
| 2020-08-20 | 4,676.28 |
| 2020-08-19 | 4,784.01 |
| 2020-08-18 | 4,877.38 |
| 2020-08-17 | 4,870.20 |
| 2020-08-14 | 4,791.19 |
| 2020-08-13 | 4,812.74 |
| 2020-08-12 | 4,863.02 |
| 2020-08-11 | 5,021.03 |
| 2020-08-10 | 5,042.58 |
| 2020-08-07 | 5,164.68 |
| 2020-08-06 | 5,179.04 |
| 2020-08-05 | 5,164.68 |
| 2020-08-04 | 5,071.31 |
| 2020-08-03 | 5,114.40 |
| 2020-07-31 | 5,085.67 |
| 2020-07-30 | 5,049.76 |
| 2020-07-29 | 4,934.84 |
| 2020-07-28 | 4,927.66 |
| 2020-07-27 | 4,827.11 |
| 2020-07-24 | 4,755.28 |
| 2020-07-23 | 4,827.11 |
| 2020-07-22 | 4,640.37 |
| 2020-07-21 | 4,676.28 |
| 2020-07-20 | 4,726.55 |
| 2020-07-17 | 4,733.74 |
| 2020-07-16 | 4,726.55 |
| 2020-07-15 | 4,805.56 |
| 2020-07-14 | 4,827.11 |
| 2020-07-13 | 4,683.46 |
| 2020-07-10 | 4,410.53 |
| 2020-07-09 | 4,417.71 |
| 2020-07-08 | 4,388.98 |
| 2020-07-07 | 4,532.63 |
| 2020-07-06 | 4,633.18 |
| 2020-07-03 | 4,374.62 |
| 2020-07-02 | 4,266.88 |
| 2020-06-30 | 4,216.61 |
| 2020-06-29 | 4,230.97 |
| 2020-06-26 | 4,309.98 |
| 2020-06-24 | 4,331.52 |
| 2020-06-23 | 4,446.44 |
| 2020-06-22 | 4,302.79 |
| 2020-06-19 | 4,281.25 |
| 2020-06-18 | 4,353.07 |
| 2020-06-17 | 4,424.89 |
| 2020-06-16 | 4,482.35 |
| 2020-06-15 | 4,496.72 |
| 2020-06-12 | 4,475.17 |
| 2020-06-11 | 4,417.71 |
| 2020-06-10 | 4,410.53 |
| 2020-06-09 | 4,397.17 |
| 2020-06-08 | 4,308.46 |
| 2020-06-05 | 4,438.12 |
| 2020-06-04 | 4,485.88 |
| 2020-06-03 | 4,431.29 |
| 2020-06-02 | 4,479.06 |
| 2020-06-01 | 4,472.24 |
| 2020-05-29 | 4,444.94 |
| 2020-05-28 | 4,322.10 |
| 2020-05-27 | 4,328.93 |
| 2020-05-26 | 4,369.87 |
| 2020-05-25 | 4,417.64 |
| 2020-05-22 | 4,328.93 |
| 2020-05-21 | 4,465.41 |
| 2020-05-20 | 4,526.83 |
| 2020-05-19 | 4,554.13 |
| 2020-05-18 | 4,676.96 |
| 2020-05-15 | 4,752.03 |
| 2020-05-14 | 4,738.38 |
| 2020-05-13 | 4,847.57 |
| 2020-05-12 | 4,724.73 |
| 2020-05-11 | 4,711.08 |
| 2020-05-08 | 4,622.37 |
| 2020-05-07 | 4,636.02 |
| 2020-05-06 | 4,574.60 |
| 2020-05-05 | 4,554.13 |
| 2020-05-04 | 4,547.30 |
| 2020-04-29 | 4,581.42 |
| 2020-04-28 | 4,683.79 |
| 2020-04-27 | 4,724.73 |
| 2020-04-24 | 4,636.02 |
| 2020-04-23 | 4,642.84 |
| 2020-04-22 | 4,622.37 |
| 2020-04-21 | 4,315.28 |
| 2020-04-20 | 4,301.63 |
| 2020-04-17 | 4,308.46 |
| 2020-04-16 | 4,403.99 |
| 2020-04-15 | 4,492.71 |
| 2020-04-14 | 4,629.19 |
| 2020-04-09 | 4,595.07 |
| 2020-04-08 | 4,492.71 |
| 2020-04-07 | 4,499.53 |
| 2020-04-06 | 4,438.12 |
| 2020-04-03 | 4,281.16 |
| 2020-04-02 | 4,226.56 |
| 2020-04-01 | 4,042.31 |
| 2020-03-31 | 4,226.56 |
| 2020-03-30 | 4,083.26 |
| 2020-03-27 | 3,994.54 |
| 2020-03-26 | 4,096.90 |
| 2020-03-25 | 4,301.63 |
| 2020-03-24 | 4,513.18 |
| 2020-03-23 | 4,131.02 |
| 2020-03-20 | 4,219.74 |
| 2020-03-19 | 4,199.27 |
| 2020-03-18 | 4,253.86 |
| 2020-03-17 | 4,247.04 |
| 2020-03-16 | 4,301.63 |
| 2020-03-13 | 4,608.72 |
| 2020-03-12 | 5,147.84 |
| 2020-03-11 | 5,161.48 |
| 2020-03-10 | 5,011.35 |
| 2020-03-09 | 4,854.39 |
| 2020-03-06 | 4,949.93 |
| 2020-03-05 | 4,936.28 |
| 2020-03-04 | 4,854.39 |
| 2020-03-03 | 4,697.44 |
| 2020-03-02 | 4,786.15 |
| 2020-02-28 | 4,738.38 |
| 2020-02-27 | 4,765.68 |
| 2020-02-26 | 4,724.73 |
| 2020-02-25 | 4,792.98 |
| 2020-02-24 | 4,868.04 |
| 2020-02-21 | 4,881.69 |
| 2020-02-20 | 4,820.27 |
| 2020-02-19 | 4,895.34 |
| 2020-02-18 | 4,908.99 |
| 2020-02-17 | 5,059.12 |
| 2020-02-14 | 5,086.42 |
| 2020-02-13 | 4,929.46 |
| 2020-02-12 | 4,936.28 |
| 2020-02-11 | 4,868.04 |
| 2020-02-10 | 4,984.05 |
| 2020-02-07 | 4,792.98 |
| 2020-02-06 | 4,840.75 |
| 2020-02-05 | 4,697.44 |
| 2020-02-04 | 4,513.18 |
| 2020-02-03 | 4,451.76 |
| 2020-01-31 | 4,390.35 |
| 2020-01-30 | 4,410.82 |
| 2020-01-29 | 4,676.96 |
| 2020-01-24 | 4,724.73 |
| 2020-01-23 | 4,629.19 |
| 2020-01-22 | 4,642.84 |
| 2020-01-21 | 4,540.48 |
| 2020-01-20 | 4,704.26 |
| 2020-01-17 | 4,697.44 |
| 2020-01-16 | 4,642.84 |
| 2020-01-15 | 4,601.90 |
| 2020-01-14 | 4,581.42 |
| 2020-01-13 | 4,601.90 |
| 2020-01-10 | 4,656.49 |
| 2020-01-09 | 4,683.79 |
| 2020-01-08 | 4,485.88 |
| 2020-01-07 | 4,444.94 |
| 2020-01-06 | 4,424.47 |
| 2020-01-03 | 4,390.35 |
| 2020-01-02 | 4,410.82 |
| 2019-12-31 | 4,438.12 |
| 2019-12-30 | 4,410.82 |
| 2019-12-27 | 4,465.41 |
| 2019-12-24 | 4,444.94 |
| 2019-12-23 | 4,403.99 |
| 2019-12-20 | 4,363.05 |
| 2019-12-19 | 4,287.98 |
| 2019-12-18 | 4,390.35 |
| 2019-12-17 | 4,356.22 |
| 2019-12-16 | 4,226.56 |
| 2019-12-13 | 4,158.32 |
| 2019-12-12 | 4,274.33 |
| 2019-12-11 | 4,308.46 |
| 2019-12-10 | 4,233.39 |
| 2019-12-09 | 4,206.09 |
| 2019-12-06 | 4,185.62 |
| 2019-12-05 | 4,178.79 |
| 2019-12-04 | 4,137.85 |
| 2019-12-03 | 4,199.27 |
| 2019-12-02 | 4,185.62 |
| 2019-11-29 | 4,247.04 |
| 2019-11-28 | 4,267.51 |
| 2019-11-27 | 4,028.66 |
| 2019-11-26 | 4,028.66 |
| 2019-11-25 | 4,028.66 |
| 2019-11-22 | 4,021.84 |
| 2019-11-21 | 4,028.66 |
| 2019-11-20 | 4,062.78 |
| 2019-11-19 | 4,069.61 |
| 2019-11-18 | 3,994.54 |
| 2019-11-15 | 4,015.01 |
| 2019-11-14 | 4,001.36 |
| 2019-11-13 | 4,008.19 |
| 2019-11-12 | 3,796.64 |
| 2019-11-11 | 3,810.29 |
| 2019-11-08 | 3,946.77 |
| 2019-11-07 | 3,864.88 |
| 2019-11-06 | 3,803.46 |
| 2019-11-05 | 3,728.40 |
| 2019-11-04 | 3,673.80 |
| 2019-11-01 | 3,544.14 |
| 2019-10-31 | 3,462.25 |
| 2019-10-30 | 3,496.37 |
| 2019-10-29 | 3,578.26 |
| 2019-10-28 | 3,578.26 |
| 2019-10-25 | 3,510.02 |
| 2019-10-24 | 3,489.55 |
| 2019-10-23 | 3,428.13 |
| 2019-10-22 | 3,503.20 |
| 2019-10-21 | 3,503.20 |
| 2019-10-18 | 3,489.55 |
| 2019-10-17 | 3,550.96 |
| 2019-10-16 | 3,496.37 |
| 2019-10-15 | 3,503.20 |
| 2019-10-14 | 3,503.20 |
| 2019-10-11 | 3,530.49 |
| 2019-10-10 | 3,537.32 |
| 2019-10-09 | 3,537.32 |
| 2019-10-08 | 3,585.09 |
| 2019-10-04 | 3,598.73 |
| 2019-10-03 | 3,632.86 |
| 2019-10-02 | 3,639.68 |
| 2019-09-30 | 3,666.98 |
| 2019-09-27 | 3,735.22 |
| 2019-09-26 | 3,728.40 |
| 2019-09-25 | 3,755.69 |
| 2019-09-24 | 3,721.57 |
| 2019-09-23 | 3,701.10 |
| 2019-09-20 | 3,694.27 |
| 2019-09-19 | 3,728.40 |
| 2019-09-18 | 3,721.57 |
| 2019-09-17 | 3,721.57 |
| 2019-09-16 | 3,735.22 |
| 2019-09-13 | 3,707.92 |
| 2019-09-12 | 3,762.52 |
| 2019-09-11 | 3,653.33 |
| 2019-09-10 | 3,680.63 |
| 2019-09-09 | 3,728.40 |
| 2019-09-06 | 3,707.92 |
| 2019-09-05 | 3,735.22 |
| 2019-09-04 | 3,707.92 |
| 2019-09-03 | 3,639.68 |
| 2019-09-02 | 3,516.84 |
| 2019-08-30 | 3,585.09 |
| 2019-08-29 | 3,646.50 |
| 2019-08-28 | 3,653.33 |
| 2019-08-27 | 3,748.87 |
| 2019-08-26 | 4,028.66 |
| 2019-08-23 | 4,260.69 |
| 2019-08-22 | 4,124.20 |
| 2019-08-21 | 4,165.15 |
| 2019-08-20 | 4,199.27 |
| 2019-08-19 | 4,008.19 |
| 2019-08-16 | 4,035.49 |
| 2019-08-15 | 3,899.00 |
| 2019-08-14 | 3,878.53 |
| 2019-08-13 | 3,912.65 |
| 2019-08-12 | 3,987.72 |
| 2019-08-09 | 3,980.89 |
| 2019-08-08 | 3,871.70 |
| 2019-08-07 | 3,810.29 |
| 2019-08-06 | 3,701.10 |
| 2019-08-05 | 3,714.75 |
| 2019-08-02 | 3,817.11 |
| 2019-08-01 | 3,892.18 |
| 2019-07-31 | 3,905.83 |
| 2019-07-30 | 4,096.90 |
| 2019-07-29 | 4,110.55 |
| 2019-07-26 | 4,212.92 |
| 2019-07-25 | 4,281.16 |
| 2019-07-24 | 4,294.81 |
| 2019-07-23 | 4,376.70 |
| 2019-07-22 | 4,356.22 |
| 2019-07-19 | 4,308.46 |
| 2019-07-18 | 4,308.46 |
| 2019-07-17 | 4,192.44 |
| 2019-07-16 | 4,308.46 |
| 2019-07-15 | 4,431.29 |
| 2019-07-12 | 4,322.10 |
| 2019-07-11 | 4,451.76 |
| 2019-07-10 | 4,472.24 |
| 2019-07-09 | 4,267.51 |
| 2019-07-08 | 4,363.05 |
| 2019-07-05 | 4,540.48 |
| 2019-07-04 | 4,376.70 |
| 2019-07-03 | 4,363.05 |
| 2019-07-02 | 4,342.58 |
| 2019-06-28 | 4,349.40 |
| 2019-06-27 | 4,444.94 |
| 2019-06-26 | 4,287.98 |
| 2019-06-25 | 4,328.93 |
| 2019-06-24 | 4,431.29 |
| 2019-06-21 | 4,301.63 |
| 2019-06-20 | 4,335.75 |
| 2019-06-19 | 4,369.87 |
| 2019-06-18 | 4,342.58 |
| 2019-06-17 | 4,315.28 |
| 2019-06-14 | 4,363.05 |
| 2019-06-13 | 4,281.16 |
| 2019-06-12 | 4,267.51 |
| 2019-06-11 | 4,308.46 |
| 2019-06-10 | 4,240.21 |
| 2019-06-06 | 4,062.78 |
| 2019-06-05 | 4,028.66 |
| 2019-06-04 | 4,028.05 |
| 2019-06-03 | 4,159.10 |
| 2019-05-31 | 4,073.92 |
| 2019-05-30 | 4,008.40 |
| 2019-05-29 | 4,014.95 |
| 2019-05-28 | 4,060.82 |
| 2019-05-27 | 4,001.84 |
| 2019-05-24 | 4,034.61 |
| 2019-05-23 | 4,106.68 |
| 2019-05-22 | 4,001.84 |
| 2019-05-21 | 3,982.19 |
| 2019-05-20 | 3,890.45 |
| 2019-05-17 | 4,001.84 |
| 2019-05-16 | 4,087.03 |
| 2019-05-15 | 4,178.76 |
| 2019-05-14 | 4,146.00 |
| 2019-05-10 | 4,211.52 |
| 2019-05-09 | 4,119.79 |
| 2019-05-08 | 4,218.08 |
| 2019-05-07 | 4,106.68 |
| 2019-05-06 | 4,093.58 |
| 2019-05-03 | 4,250.84 |
| 2019-05-02 | 4,283.60 |
| 2019-04-30 | 4,126.34 |
| 2019-04-29 | 4,126.34 |
| 2019-04-26 | 4,014.95 |
| 2019-04-25 | 4,100.13 |
| 2019-04-24 | 4,250.84 |
| 2019-04-23 | 4,067.37 |
| 2019-04-18 | 4,067.37 |
| 2019-04-17 | 4,041.16 |
| 2019-04-16 | 3,975.63 |
| 2019-04-15 | 4,047.71 |
| 2019-04-12 | 4,047.71 |
| 2019-04-11 | 4,119.79 |
| 2019-04-10 | 4,041.16 |
| 2019-04-09 | 4,106.68 |
| 2019-04-08 | 4,080.47 |
| 2019-04-04 | 4,054.26 |
| 2019-04-03 | 4,014.95 |
| 2019-04-02 | 4,021.50 |
| 2019-04-01 | 4,008.40 |
| 2019-03-29 | 4,139.45 |
| 2019-03-28 | 4,100.13 |
| 2019-03-27 | 3,903.56 |
| 2019-03-26 | 3,857.69 |
| 2019-03-25 | 3,589.04 |
| 2019-03-22 | 3,687.33 |
| 2019-03-21 | 3,733.19 |
| 2019-03-20 | 3,700.43 |
| 2019-03-19 | 3,818.38 |
| 2019-03-18 | 3,765.96 |
| 2019-03-15 | 3,648.01 |
| 2019-03-14 | 3,602.14 |
| 2019-03-13 | 3,634.91 |
| 2019-03-12 | 3,693.88 |
| 2019-03-11 | 3,549.72 |
| 2019-03-08 | 3,549.72 |
| 2019-03-07 | 3,654.56 |
| 2019-03-06 | 3,739.75 |
| 2019-03-05 | 3,621.80 |
| 2019-03-04 | 3,569.38 |
| 2019-03-01 | 3,634.91 |
| 2019-02-28 | 3,471.09 |
| 2019-02-27 | 3,497.30 |
| 2019-02-26 | 3,589.04 |
| 2019-02-25 | 3,634.91 |
| 2019-02-22 | 3,654.56 |
| 2019-02-21 | 3,503.86 |
| 2019-02-20 | 3,457.99 |
| 2019-02-19 | 3,425.23 |
| 2019-02-18 | 3,490.75 |
| 2019-02-15 | 3,405.57 |
| 2019-02-14 | 3,536.62 |
| 2019-02-13 | 3,516.96 |
| 2019-02-12 | 3,477.65 |
| 2019-02-11 | 3,405.57 |
| 2019-02-08 | 3,418.67 |
| 2019-02-04 | 3,444.88 |
| 2019-02-01 | 3,549.72 |
| 2019-01-31 | 3,477.65 |
| 2019-01-30 | 3,267.97 |
| 2019-01-29 | 3,222.10 |
| 2019-01-28 | 3,320.39 |
| 2019-01-25 | 3,320.39 |
| 2019-01-24 | 3,359.70 |
| 2019-01-23 | 3,281.07 |
| 2019-01-22 | 3,313.84 |
| 2019-01-21 | 3,359.70 |
| 2019-01-18 | 3,340.05 |
| 2019-01-17 | 3,366.25 |
| 2019-01-16 | 3,385.91 |
| 2019-01-15 | 3,248.31 |
| 2019-01-14 | 3,166.40 |
| 2019-01-11 | 3,189.34 |
| 2019-01-10 | 3,176.23 |
| 2019-01-09 | 3,107.43 |
| 2019-01-08 | 3,022.25 |
| 2019-01-07 | 3,041.91 |
| 2019-01-04 | 3,025.53 |
| 2019-01-03 | 3,172.96 |
| 2019-01-02 | 3,254.86 |
| 2018-12-31 | 3,326.94 |
| 2018-12-28 | 3,307.28 |
| 2018-12-27 | 3,169.68 |
| 2018-12-24 | 3,235.21 |
| 2018-12-21 | 3,248.31 |
| 2018-12-20 | 3,333.49 |
| 2018-12-19 | 3,320.39 |
| 2018-12-18 | 3,372.81 |
| 2018-12-17 | 3,412.12 |
| 2018-12-14 | 3,438.33 |
| 2018-12-13 | 3,326.94 |
| 2018-12-12 | 3,320.39 |
| 2018-12-11 | 3,254.86 |
| 2018-12-10 | 3,202.44 |
| 2018-12-07 | 3,261.42 |
| 2018-12-06 | 3,235.21 |
| 2018-12-05 | 3,287.63 |
| 2018-12-04 | 3,248.31 |
| 2018-12-03 | 3,241.76 |
| 2018-11-30 | 3,222.10 |
| 2018-11-29 | 3,300.73 |
| 2018-11-28 | 3,471.09 |
| 2018-11-27 | 3,333.49 |
| 2018-11-26 | 4,073.92 |
| 2018-11-23 | 3,955.98 |
| 2018-11-22 | 4,067.37 |
| 2018-11-21 | 4,080.47 |
| 2018-11-20 | 4,041.16 |
| 2018-11-19 | 4,231.18 |
| 2018-11-16 | 4,159.10 |
| 2018-11-15 | 4,152.55 |
| 2018-11-14 | 4,152.55 |
| 2018-11-13 | 4,132.89 |
| 2018-11-12 | 4,060.82 |
| 2018-11-09 | 3,995.29 |
| 2018-11-08 | 3,955.98 |
| 2018-11-07 | 4,178.76 |
| 2018-11-06 | 4,139.45 |
| 2018-11-05 | 4,100.13 |
| 2018-11-02 | 4,028.05 |
| 2018-11-01 | 3,746.30 |
| 2018-10-31 | 3,700.43 |
| 2018-10-30 | 3,634.91 |
| 2018-10-29 | 3,621.80 |
| 2018-10-26 | 3,713.54 |
| 2018-10-25 | 3,798.72 |
| 2018-10-24 | 3,870.79 |
| 2018-10-23 | 3,838.03 |
| 2018-10-22 | 4,100.13 |
| 2018-10-19 | 3,897.00 |
| 2018-10-18 | 3,936.32 |
| 2018-10-16 | 3,890.45 |
| 2018-10-15 | 3,975.63 |
| 2018-10-12 | 4,198.42 |
| 2018-10-11 | 3,982.19 |
| 2018-10-10 | 4,257.39 |
| 2018-10-09 | 4,250.84 |
| 2018-10-08 | 4,336.02 |
| 2018-10-05 | 4,532.59 |
| 2018-10-04 | 4,578.46 |
| 2018-10-03 | 4,676.75 |
| 2018-10-02 | 4,519.49 |
| 2018-09-28 | 4,611.22 |
| 2018-09-27 | 4,571.91 |
| 2018-09-26 | 4,585.01 |
| 2018-09-24 | 4,506.38 |
| 2018-09-21 | 4,729.17 |
| 2018-09-20 | 4,650.54 |
| 2018-09-19 | 4,558.80 |
| 2018-09-18 | 4,486.73 |
| 2018-09-17 | 4,257.39 |
| 2018-09-14 | 4,381.89 |
| 2018-09-13 | 4,355.68 |
| 2018-09-12 | 4,224.63 |
| 2018-09-11 | 4,493.28 |
| 2018-09-10 | 4,322.92 |
| 2018-09-07 | 4,257.39 |
| 2018-09-06 | 4,250.84 |
| 2018-09-05 | 4,296.71 |
| 2018-09-04 | 4,368.78 |
| 2018-09-03 | 4,375.33 |
| 2018-08-31 | 4,493.28 |
| 2018-08-30 | 4,545.70 |
| 2018-08-29 | 4,761.93 |
| 2018-08-28 | 4,847.11 |
| 2018-08-27 | 5,148.53 |
| 2018-08-24 | 5,161.63 |
| 2018-08-23 | 5,168.18 |
| 2018-08-22 | 5,128.87 |
| 2018-08-21 | 5,273.02 |
| 2018-08-20 | 5,030.58 |
| 2018-08-17 | 4,906.08 |
| 2018-08-16 | 4,840.56 |
| 2018-08-15 | 4,742.27 |
| 2018-08-14 | 4,879.87 |
| 2018-08-13 | 5,069.90 |
| 2018-08-10 | 5,207.50 |
| 2018-08-09 | 5,187.84 |
| 2018-08-08 | 5,069.90 |
| 2018-08-07 | 5,331.99 |
| 2018-08-06 | 5,266.47 |
| 2018-08-03 | 5,417.18 |
| 2018-08-02 | 5,784.11 |
| 2018-08-01 | 5,784.11 |
| 2018-07-31 | 5,843.09 |
| 2018-07-30 | 5,705.49 |
| 2018-07-27 | 5,771.01 |
| 2018-07-26 | 5,633.41 |
| 2018-07-25 | 5,672.72 |
| 2018-07-24 | 5,698.93 |
| 2018-07-23 | 5,600.65 |
| 2018-07-20 | 5,751.35 |
| 2018-07-19 | 5,646.51 |
| 2018-07-18 | 5,771.01 |
| 2018-07-17 | 5,790.67 |
| 2018-07-16 | 5,928.27 |
| 2018-07-13 | 6,020.00 |
| 2018-07-12 | 5,784.11 |
| 2018-07-11 | 5,541.67 |
| 2018-07-10 | 5,672.72 |
| 2018-07-09 | 5,771.01 |
| 2018-07-06 | 5,659.62 |
| 2018-07-05 | 5,371.31 |
| 2018-07-04 | 5,482.70 |
| 2018-07-03 | 5,744.80 |
| 2018-06-29 | 5,862.74 |
| 2018-06-28 | 5,823.43 |
| 2018-06-27 | 5,829.98 |
| 2018-06-26 | 5,823.43 |
| 2018-06-25 | 5,875.85 |
| 2018-06-22 | 5,941.37 |
| 2018-06-21 | 5,908.61 |
| 2018-06-20 | 5,771.01 |
| 2018-06-19 | 5,705.49 |
| 2018-06-15 | 5,764.46 |
| 2018-06-14 | 5,823.43 |
| 2018-06-13 | 5,797.22 |
| 2018-06-12 | 5,803.77 |
| 2018-06-11 | 5,797.22 |
| 2018-06-08 | 5,771.01 |
| 2018-06-07 | 5,797.22 |
| 2018-06-06 | 5,615.27 |
| 2018-06-05 | 5,660.63 |
| 2018-06-04 | 5,673.59 |
| 2018-06-01 | 5,680.07 |
| 2018-05-31 | 5,589.35 |
| 2018-05-30 | 5,459.75 |
| 2018-05-29 | 5,595.83 |
| 2018-05-28 | 5,304.24 |
| 2018-05-25 | 5,245.92 |
| 2018-05-24 | 5,155.20 |
| 2018-05-23 | 5,109.84 |
| 2018-05-21 | 5,006.16 |
| 2018-05-18 | 5,083.92 |
| 2018-05-17 | 5,142.24 |
| 2018-05-16 | 5,252.40 |
| 2018-05-15 | 5,070.96 |
| 2018-05-14 | 4,986.72 |
| 2018-05-11 | 4,960.80 |
| 2018-05-10 | 4,889.52 |
| 2018-05-09 | 4,993.20 |
| 2018-05-08 | 5,006.16 |
| 2018-05-07 | 5,019.12 |
| 2018-05-04 | 4,857.12 |
| 2018-05-03 | 4,649.77 |
| 2018-05-02 | 4,721.05 |
| 2018-04-30 | 4,721.05 |
| 2018-04-27 | 4,766.40 |
| 2018-04-26 | 4,921.92 |
| 2018-04-25 | 5,103.36 |
| 2018-04-24 | 5,207.04 |
| 2018-04-23 | 5,174.64 |
| 2018-04-20 | 5,297.76 |
| 2018-04-19 | 5,291.28 |
| 2018-04-18 | 5,187.60 |
| 2018-04-17 | 5,310.72 |
| 2018-04-16 | 5,427.35 |
| 2018-04-13 | 5,420.87 |
| 2018-04-12 | 5,427.35 |
| 2018-04-11 | 5,343.12 |
| 2018-04-10 | 5,531.03 |
| 2018-04-09 | 5,304.24 |
| 2018-04-06 | 5,232.96 |
| 2018-04-04 | 5,129.28 |
| 2018-04-03 | 5,278.32 |
| 2018-03-29 | 5,174.64 |
| 2018-03-28 | 4,986.72 |
| 2018-03-27 | 5,129.28 |
| 2018-03-26 | 5,025.60 |
| 2018-03-23 | 5,045.04 |
| 2018-03-22 | 5,245.92 |
| 2018-03-21 | 5,369.03 |
| 2018-03-20 | 5,064.48 |
| 2018-03-19 | 4,883.04 |
| 2018-03-16 | 4,980.24 |
| 2018-03-15 | 5,012.64 |
| 2018-03-14 | 5,045.04 |
| 2018-03-13 | 5,077.44 |
| 2018-03-12 | 5,129.28 |
| 2018-03-09 | 4,960.80 |
| 2018-03-08 | 5,109.84 |
| 2018-03-07 | 5,083.92 |
| 2018-03-06 | 5,051.52 |
| 2018-03-05 | 5,083.92 |
| 2018-03-02 | 5,096.88 |
| 2018-03-01 | 5,161.68 |
| 2018-02-28 | 5,226.48 |
| 2018-02-27 | 5,142.24 |
| 2018-02-26 | 5,245.92 |
| 2018-02-23 | 5,038.56 |
| 2018-02-22 | 5,064.48 |
| 2018-02-21 | 4,986.72 |
| 2018-02-20 | 4,986.72 |
| 2018-02-15 | 4,857.12 |
| 2018-02-14 | 4,908.96 |
| 2018-02-13 | 4,824.72 |
| 2018-02-12 | 4,636.81 |
| 2018-02-09 | 4,591.45 |
| 2018-02-08 | 4,772.88 |
| 2018-02-07 | 4,708.09 |
| 2018-02-06 | 4,597.93 |
| 2018-02-05 | 4,883.04 |
| 2018-02-02 | 4,928.40 |
| 2018-02-01 | 5,045.04 |
| 2018-01-31 | 5,181.12 |
| 2018-01-30 | 5,148.72 |
| 2018-01-29 | 5,168.16 |
| 2018-01-26 | 5,258.88 |
| 2018-01-25 | 5,265.36 |
| 2018-01-24 | 5,453.27 |
| 2018-01-23 | 5,381.99 |
| 2018-01-22 | 5,537.51 |
| 2018-01-19 | 5,446.79 |
| 2018-01-18 | 5,064.48 |
| 2018-01-17 | 4,792.32 |
| 2018-01-16 | 4,947.84 |
| 2018-01-15 | 4,682.17 |
| 2018-01-12 | 4,870.08 |
| 2018-01-11 | 4,896.00 |
| 2018-01-10 | 4,941.36 |
| 2018-01-09 | 5,006.16 |
| 2018-01-08 | 4,921.92 |
| 2018-01-05 | 4,824.72 |
| 2018-01-04 | 4,798.80 |
| 2018-01-03 | 4,714.57 |
| 2018-01-02 | 4,766.40 |
| 2017-12-29 | 4,824.72 |
| 2017-12-28 | 4,921.92 |
| 2017-12-27 | 4,889.52 |
| 2017-12-22 | 4,928.40 |
| 2017-12-21 | 4,863.60 |
| 2017-12-20 | 4,792.32 |
| 2017-12-19 | 4,623.85 |
| 2017-12-18 | 4,481.29 |
| 2017-12-15 | 4,461.85 |
| 2017-12-14 | 4,474.81 |
| 2017-12-13 | 4,442.41 |
| 2017-12-12 | 4,435.93 |
| 2017-12-11 | 4,338.73 |
| 2017-12-08 | 4,066.58 |
| 2017-12-07 | 3,975.86 |
| 2017-12-06 | 3,975.86 |
| 2017-12-05 | 4,053.62 |
| 2017-12-04 | 4,066.58 |
| 2017-12-01 | 4,014.74 |
| 2017-11-30 | 3,878.66 |
| 2017-11-29 | 4,060.10 |
| 2017-11-28 | 4,176.73 |
| 2017-11-27 | 4,176.73 |
| 2017-11-24 | 4,163.77 |
| 2017-11-23 | 4,299.85 |
| 2017-11-22 | 4,358.17 |
| 2017-11-21 | 4,273.93 |
| 2017-11-20 | 4,254.49 |
| 2017-11-17 | 4,228.57 |
| 2017-11-16 | 4,319.29 |
| 2017-11-15 | 4,196.17 |
| 2017-11-14 | 4,215.61 |
| 2017-11-13 | 3,949.94 |
| 2017-11-10 | 3,904.58 |
| 2017-11-09 | 3,995.30 |
| 2017-11-08 | 3,988.82 |
| 2017-11-07 | 4,001.78 |
| 2017-11-06 | 3,904.58 |
| 2017-11-03 | 3,956.42 |
| 2017-11-02 | 4,014.74 |
| 2017-11-01 | 3,988.82 |
| 2017-10-31 | 3,885.14 |
| 2017-10-30 | 3,684.26 |
| 2017-10-27 | 3,697.22 |
| 2017-10-26 | 3,684.26 |
| 2017-10-25 | 3,716.66 |
| 2017-10-24 | 3,736.10 |
| 2017-10-23 | 3,787.94 |
| 2017-10-20 | 3,787.94 |
| 2017-10-19 | 3,807.38 |
| 2017-10-18 | 3,807.38 |
| 2017-10-17 | 3,813.86 |
| 2017-10-16 | 3,943.46 |
| 2017-10-13 | 3,885.14 |
| 2017-10-12 | 3,872.18 |
| 2017-10-11 | 3,885.14 |
| 2017-10-10 | 3,891.62 |
| 2017-10-09 | 3,962.90 |
| 2017-10-06 | 3,658.34 |
| 2017-10-04 | 3,768.50 |
| 2017-10-03 | 3,852.74 |
| 2017-09-29 | 3,710.18 |
| 2017-09-28 | 3,567.62 |
| 2017-09-27 | 3,561.14 |
| 2017-09-26 | 3,612.98 |
| 2017-09-25 | 3,651.86 |
| 2017-09-22 | 3,800.90 |
| 2017-09-21 | 3,826.82 |
| 2017-09-20 | 3,703.70 |
| 2017-09-19 | 3,716.66 |
| 2017-09-18 | 3,800.90 |
| 2017-09-15 | 3,781.46 |
| 2017-09-14 | 3,807.38 |
| 2017-09-13 | 3,502.82 |
| 2017-09-12 | 3,438.03 |
| 2017-09-11 | 3,509.30 |
| 2017-09-08 | 3,528.74 |
| 2017-09-07 | 3,457.46 |
| 2017-09-06 | 3,431.54 |
| 2017-09-05 | 3,334.35 |
| 2017-09-04 | 3,327.87 |
| 2017-09-01 | 3,334.35 |
| 2017-08-31 | 3,276.03 |
| 2017-08-30 | 3,269.55 |
| 2017-08-29 | 3,276.03 |
| 2017-08-28 | 3,269.55 |
| 2017-08-25 | 3,269.55 |
| 2017-08-24 | 3,327.87 |
| 2017-08-22 | 3,204.75 |
| 2017-08-21 | 3,308.43 |
| 2017-08-18 | 3,502.82 |
| 2017-08-17 | 3,438.03 |
| 2017-08-16 | 3,496.34 |
| 2017-08-15 | 3,470.42 |
| 2017-08-14 | 3,444.50 |
| 2017-08-11 | 3,399.15 |
| 2017-08-10 | 3,360.27 |
| 2017-08-09 | 3,269.55 |
| 2017-08-08 | 3,191.79 |
| 2017-08-07 | 3,191.79 |
| 2017-08-04 | 3,107.55 |
| 2017-08-03 | 3,107.55 |
| 2017-08-02 | 3,114.03 |
| 2017-08-01 | 3,139.95 |
| 2017-07-31 | 3,123.75 |
| 2017-07-28 | 3,104.31 |
| 2017-07-27 | 3,120.51 |
| 2017-07-26 | 3,084.87 |
| 2017-07-25 | 3,062.19 |
| 2017-07-24 | 3,042.75 |
| 2017-07-21 | 3,029.79 |
| 2017-07-20 | 2,906.67 |
| 2017-07-19 | 2,890.47 |
| 2017-07-18 | 2,815.95 |
| 2017-07-17 | 2,832.15 |
| 2017-07-14 | 2,883.99 |
| 2017-07-13 | 2,835.39 |
| 2017-07-12 | 2,845.11 |
| 2017-07-11 | 2,961.75 |
| 2017-07-10 | 2,926.11 |
| 2017-07-07 | 2,958.51 |
| 2017-07-06 | 2,961.75 |
| 2017-07-05 | 2,922.87 |
| 2017-07-04 | 2,887.23 |
| 2017-07-03 | 2,977.95 |
| 2017-06-30 | 2,860.26 |
| 2017-06-29 | 2,876.25 |
| 2017-06-28 | 2,901.82 |
| 2017-06-27 | 2,812.31 |
| 2017-06-26 | 2,812.31 |
| 2017-06-23 | 2,802.72 |
| 2017-06-22 | 2,844.28 |
| 2017-06-21 | 2,818.70 |
| 2017-06-20 | 2,821.90 |
| 2017-06-19 | 2,863.46 |
| 2017-06-16 | 2,815.51 |
| 2017-06-15 | 2,860.26 |
| 2017-06-14 | 2,885.84 |
| 2017-06-13 | 2,905.02 |
| 2017-06-12 | 2,905.02 |
| 2017-06-09 | 2,952.97 |
| 2017-06-08 | 2,962.56 |
| 2017-06-07 | 2,946.58 |
| 2017-06-06 | 2,936.98 |
| 2017-06-05 | 2,984.94 |
| 2017-06-02 | 2,975.35 |
| 2017-06-01 | 2,949.77 |
| 2017-05-31 | 2,943.38 |
| 2017-05-29 | 2,997.72 |
| 2017-05-26 | 2,972.15 |
| 2017-05-25 | 3,000.92 |
| 2017-05-24 | 2,949.77 |
| 2017-05-23 | 2,905.02 |
| 2017-05-22 | 3,007.32 |
| 2017-05-19 | 3,039.28 |
| 2017-05-18 | 3,023.30 |
| 2017-05-17 | 3,052.07 |
| 2017-05-16 | 3,096.83 |
| 2017-05-15 | 3,141.58 |
| 2017-05-12 | 3,173.55 |
| 2017-05-11 | 3,154.37 |
| 2017-05-10 | 3,004.12 |
| 2017-05-09 | 3,000.92 |
| 2017-05-08 | 2,991.33 |
| 2017-05-05 | 2,978.54 |
| 2017-05-04 | 3,010.51 |
| 2017-05-02 | 3,000.92 |
| 2017-04-28 | 3,093.63 |
| 2017-04-27 | 3,087.24 |
| 2017-04-26 | 3,087.24 |
| 2017-04-25 | 3,116.01 |
| 2017-04-24 | 3,135.19 |
| 2017-04-21 | 3,160.76 |
| 2017-04-20 | 3,116.01 |
| 2017-04-19 | 3,090.43 |
| 2017-04-18 | 3,154.37 |
| 2017-04-13 | 3,186.34 |
| 2017-04-12 | 3,205.52 |
| 2017-04-11 | 3,250.27 |
| 2017-04-10 | 3,237.49 |
| 2017-04-07 | 3,275.85 |
| 2017-04-06 | 3,256.67 |
| 2017-04-05 | 3,320.60 |
| 2017-04-03 | 3,036.09 |
| 2017-03-31 | 3,020.10 |
| 2017-03-30 | 3,068.05 |
| 2017-03-29 | 3,096.83 |
| 2017-03-28 | 3,007.32 |
| 2017-03-27 | 2,847.47 |
| 2017-03-24 | 2,857.06 |
| 2017-03-23 | 2,837.88 |
| 2017-03-22 | 2,738.78 |
| 2017-03-21 | 2,764.36 |
| 2017-03-20 | 2,777.14 |
| 2017-03-17 | 2,751.57 |
| 2017-03-16 | 2,738.78 |
| 2017-03-15 | 2,684.44 |
| 2017-03-14 | 2,713.21 |
| 2017-03-13 | 2,713.21 |
| 2017-03-10 | 2,671.65 |
| 2017-03-09 | 2,687.63 |
| 2017-03-08 | 2,789.93 |
| 2017-03-07 | 2,802.72 |
| 2017-03-06 | 2,716.40 |
| 2017-03-03 | 2,690.83 |
| 2017-03-02 | 2,633.29 |
| 2017-03-01 | 2,652.47 |
| 2017-02-28 | 2,681.24 |
| 2017-02-27 | 2,678.04 |
| 2017-02-24 | 2,642.88 |
| 2017-02-23 | 2,658.86 |
| 2017-02-22 | 2,694.03 |
| 2017-02-21 | 2,713.21 |
| 2017-02-20 | 2,681.24 |
| 2017-02-17 | 2,658.86 |
| 2017-02-16 | 2,674.85 |
| 2017-02-15 | 2,684.44 |
| 2017-02-14 | 2,757.96 |
| 2017-02-13 | 2,815.51 |
| 2017-02-10 | 2,789.93 |
| 2017-02-09 | 2,789.93 |
| 2017-02-08 | 2,745.18 |
| 2017-02-07 | 2,716.40 |
| 2017-02-06 | 2,710.01 |
| 2017-02-03 | 2,684.44 |
| 2017-02-02 | 2,741.98 |
| 2017-02-01 | 2,722.80 |
| 2017-01-27 | 2,729.19 |
| 2017-01-26 | 2,700.42 |
| 2017-01-25 | 2,732.39 |
| 2017-01-24 | 2,668.45 |
| 2017-01-23 | 2,607.71 |
| 2017-01-20 | 2,646.07 |
| 2017-01-19 | 2,630.09 |
| 2017-01-18 | 2,636.48 |
| 2017-01-17 | 2,646.07 |
| 2017-01-16 | 2,674.85 |
| 2017-01-13 | 2,652.47 |
| 2017-01-12 | 2,710.01 |
| 2017-01-11 | 2,703.62 |
| 2017-01-10 | 2,757.96 |
| 2017-01-09 | 2,757.96 |
| 2017-01-06 | 2,834.69 |
| 2017-01-05 | 2,815.51 |
| 2017-01-04 | 2,917.80 |
| 2017-01-03 | 2,927.39 |
| 2016-12-30 | 2,914.61 |
| 2016-12-29 | 2,927.39 |
| 2016-12-28 | 2,898.62 |
| 2016-12-23 | 2,869.85 |
| 2016-12-22 | 2,885.84 |
| 2016-12-21 | 2,908.21 |
| 2016-12-20 | 2,921.00 |
| 2016-12-19 | 2,949.77 |
| 2016-12-16 | 2,946.58 |
| 2016-12-15 | 2,943.38 |
| 2016-12-14 | 2,924.20 |
| 2016-12-13 | 2,952.97 |
| 2016-12-12 | 2,895.43 |
| 2016-12-09 | 2,892.23 |
| 2016-12-08 | 2,898.62 |
| 2016-12-07 | 2,841.08 |
| 2016-12-06 | 2,857.06 |
| 2016-12-05 | 2,853.87 |
| 2016-12-02 | 2,834.69 |
| 2016-12-01 | 2,885.84 |
| 2016-11-30 | 2,847.47 |
| 2016-11-29 | 2,732.39 |
| 2016-11-28 | 2,936.98 |
| 2016-11-25 | 2,821.90 |
| 2016-11-24 | 2,802.72 |
| 2016-11-23 | 2,809.11 |
| 2016-11-22 | 2,761.16 |
| 2016-11-21 | 2,777.14 |
| 2016-11-18 | 2,793.13 |
| 2016-11-17 | 2,773.95 |
| 2016-11-16 | 2,777.14 |
| 2016-11-15 | 2,777.14 |
| 2016-11-14 | 2,754.77 |
| 2016-11-11 | 2,761.16 |
| 2016-11-10 | 2,761.16 |
| 2016-11-09 | 2,710.01 |
| 2016-11-08 | 2,735.58 |
| 2016-11-07 | 2,716.40 |
| 2016-11-04 | 2,674.85 |
| 2016-11-03 | 2,690.83 |
| 2016-11-02 | 2,594.92 |
| 2016-11-01 | 2,588.53 |
| 2016-10-31 | 2,575.74 |
| 2016-10-28 | 2,694.03 |
| 2016-10-27 | 2,662.06 |
| 2016-10-26 | 2,623.70 |
| 2016-10-25 | 2,652.47 |
| 2016-10-24 | 2,585.33 |
| 2016-10-20 | 2,694.03 |
| 2016-10-19 | 2,703.62 |
| 2016-10-18 | 2,757.96 |
| 2016-10-17 | 2,732.39 |
| 2016-10-14 | 2,850.67 |
| 2016-10-13 | 2,821.90 |
| 2016-10-12 | 2,863.46 |
| 2016-10-11 | 2,968.95 |
| 2016-10-07 | 3,080.84 |
| 2016-10-06 | 2,972.15 |
| 2016-10-05 | 2,834.69 |
| 2016-10-04 | 2,751.57 |
| 2016-10-03 | 2,738.78 |
| 2016-09-30 | 2,770.75 |
| 2016-09-29 | 2,786.73 |
| 2016-09-28 | 2,853.87 |
| 2016-09-27 | 2,841.08 |
| 2016-09-26 | 2,770.75 |
| 2016-09-23 | 2,719.60 |
| 2016-09-22 | 2,681.24 |
| 2016-09-21 | 2,690.83 |
| 2016-09-20 | 2,710.01 |
| 2016-09-19 | 2,796.32 |
| 2016-09-15 | 2,767.55 |
| 2016-09-14 | 2,754.77 |
| 2016-09-13 | 2,802.72 |
| 2016-09-12 | 2,671.65 |
| 2016-09-09 | 2,572.55 |
| 2016-09-08 | 2,598.12 |
| 2016-09-07 | 2,537.38 |
| 2016-09-06 | 2,569.35 |
| 2016-09-05 | 2,495.82 |
| 2016-09-02 | 2,342.38 |
| 2016-09-01 | 2,288.03 |
| 2016-08-31 | 2,195.32 |
| 2016-08-30 | 2,281.64 |
| 2016-08-29 | 2,428.69 |
| 2016-08-26 | 2,460.66 |
| 2016-08-25 | 2,339.18 |
| 2016-08-24 | 2,262.45 |
| 2016-08-23 | 2,304.01 |
| 2016-08-22 | 2,220.90 |
| 2016-08-19 | 2,204.91 |
| 2016-08-18 | 2,262.45 |
| 2016-08-17 | 2,288.03 |
| 2016-08-16 | 2,224.09 |
| 2016-08-15 | 2,230.49 |
| 2016-08-12 | 2,307.21 |
| 2016-08-11 | 2,262.45 |
| 2016-08-10 | 2,272.05 |
| 2016-08-09 | 2,211.31 |
| 2016-08-08 | 2,185.73 |
| 2016-08-05 | 2,057.86 |
| 2016-08-04 | 2,025.89 |
| 2016-08-03 | 1,981.13 |
| 2016-08-01 | 2,048.27 |
| 2016-07-29 | 2,045.07 |
| 2016-07-28 | 2,093.02 |
| 2016-07-27 | 2,093.02 |
| 2016-07-26 | 2,105.81 |
| 2016-07-25 | 2,089.83 |
| 2016-07-22 | 2,093.02 |
| 2016-07-21 | 2,153.76 |
| 2016-07-20 | 2,134.58 |
| 2016-07-19 | 2,099.42 |
| 2016-07-18 | 2,121.79 |
| 2016-07-15 | 2,198.52 |
| 2016-07-14 | 2,192.12 |
| 2016-07-13 | 2,208.11 |
| 2016-07-12 | 2,240.08 |
| 2016-07-11 | 2,195.32 |
| 2016-07-08 | 2,156.96 |
| 2016-07-07 | 2,172.94 |
| 2016-07-06 | 2,150.57 |
| 2016-07-05 | 2,195.32 |
| 2016-07-04 | 2,310.41 |
| 2016-06-30 | 2,236.88 |
| 2016-06-29 | 2,220.90 |
| 2016-06-28 | 2,124.99 |
| 2016-06-27 | 2,048.27 |
| 2016-06-24 | 2,064.25 |
| 2016-06-23 | 2,077.04 |
| 2016-06-22 | 2,118.60 |
| 2016-06-21 | 2,073.84 |
| 2016-06-20 | 2,067.45 |
| 2016-06-17 | 2,029.09 |
| 2016-06-16 | 2,035.48 |
| 2016-06-15 | 2,029.09 |
| 2016-06-14 | 2,032.28 |
| 2016-06-13 | 2,029.09 |
| 2016-06-10 | 2,109.01 |
| 2016-06-08 | 2,112.20 |
| 2016-06-07 | 2,112.20 |
| 2016-06-06 | 2,061.73 |
| 2016-06-03 | 2,074.19 |
| 2016-06-02 | 2,114.68 |
| 2016-06-01 | 2,036.81 |
| 2016-05-31 | 2,099.10 |
| 2016-05-30 | 2,027.46 |
| 2016-05-27 | 2,145.83 |
| 2016-05-26 | 2,401.25 |
| 2016-05-25 | 2,329.61 |
| 2016-05-24 | 2,279.77 |
| 2016-05-23 | 2,357.64 |
| 2016-05-20 | 2,441.74 |
| 2016-05-19 | 2,479.12 |
| 2016-05-18 | 2,575.68 |
| 2016-05-17 | 2,672.24 |
| 2016-05-16 | 2,613.06 |
| 2016-05-13 | 2,538.30 |
| 2016-05-12 | 2,460.43 |
| 2016-05-11 | 2,451.09 |
| 2016-05-10 | 2,485.35 |
| 2016-05-09 | 2,504.04 |
| 2016-05-06 | 2,528.96 |
| 2016-05-05 | 2,619.29 |
| 2016-05-04 | 2,637.98 |
| 2016-05-03 | 2,637.98 |
| 2016-04-29 | 2,725.19 |
| 2016-04-28 | 2,759.46 |
| 2016-04-27 | 2,728.31 |
| 2016-04-26 | 2,796.84 |
| 2016-04-25 | 2,765.69 |
| 2016-04-22 | 2,700.28 |
| 2016-04-21 | 2,765.69 |
| 2016-04-20 | 2,718.97 |
| 2016-04-19 | 2,803.07 |
| 2016-04-18 | 2,678.47 |
| 2016-04-15 | 2,824.87 |
| 2016-04-14 | 2,840.45 |
| 2016-04-13 | 2,840.45 |
| 2016-04-12 | 2,737.65 |
| 2016-04-11 | 2,650.44 |
| 2016-04-08 | 2,672.24 |
| 2016-04-07 | 2,594.37 |
| 2016-04-06 | 2,631.75 |
| 2016-04-05 | 2,631.75 |
| 2016-04-01 | 2,538.30 |
| 2016-03-31 | 2,600.60 |
| 2016-03-30 | 2,585.03 |
| 2016-03-29 | 2,388.79 |
| 2016-03-24 | 2,323.38 |
| 2016-03-23 | 2,279.77 |
| 2016-03-22 | 2,186.32 |
| 2016-03-21 | 2,261.08 |
| 2016-03-18 | 2,239.27 |
| 2016-03-17 | 2,226.81 |
| 2016-03-16 | 2,208.13 |
| 2016-03-15 | 2,214.35 |
| 2016-03-14 | 2,195.67 |
| 2016-03-11 | 2,233.04 |
| 2016-03-10 | 2,282.88 |
| 2016-03-09 | 2,257.96 |
| 2016-03-08 | 2,261.08 |
| 2016-03-07 | 2,295.34 |
| 2016-03-04 | 2,264.19 |
| 2016-03-03 | 2,183.21 |
| 2016-03-02 | 2,223.70 |
| 2016-03-01 | 2,189.44 |
| 2016-02-29 | 2,183.21 |
| 2016-02-26 | 2,270.42 |
| 2016-02-25 | 2,105.33 |
| 2016-02-24 | 2,233.04 |
| 2016-02-23 | 2,391.90 |
| 2016-02-22 | 2,560.11 |
| 2016-02-19 | 2,513.38 |
| 2016-02-18 | 2,444.86 |
| 2016-02-17 | 2,460.43 |
| 2016-02-16 | 2,522.73 |
| 2016-02-15 | 2,510.27 |
| 2016-02-12 | 2,457.32 |
| 2016-02-11 | 2,404.36 |
| 2016-02-05 | 2,550.76 |
| 2016-02-04 | 2,572.57 |
| 2016-02-03 | 2,553.88 |
| 2016-02-02 | 2,675.36 |
| 2016-02-01 | 2,681.59 |
| 2016-01-29 | 2,641.09 |
| 2016-01-28 | 2,631.75 |
| 2016-01-27 | 2,588.14 |
| 2016-01-26 | 2,566.34 |
| 2016-01-25 | 2,725.19 |
| 2016-01-22 | 2,759.46 |
| 2016-01-21 | 2,669.13 |
| 2016-01-20 | 2,759.46 |
| 2016-01-19 | 2,837.33 |
| 2016-01-18 | 2,743.88 |
| 2016-01-15 | 2,734.54 |
| 2016-01-14 | 2,784.38 |
| 2016-01-13 | 2,874.71 |
| 2016-01-12 | 2,880.94 |
| 2016-01-11 | 2,915.20 |
| 2016-01-08 | 3,021.11 |
| 2016-01-07 | 3,039.80 |
| 2016-01-06 | 3,164.39 |
| 2016-01-05 | 3,226.69 |
| 2016-01-04 | 3,251.61 |
| 2015-12-31 | 3,345.06 |
| 2015-12-30 | 3,326.37 |
| 2015-12-29 | 3,326.37 |
| 2015-12-28 | 3,301.45 |
| 2015-12-24 | 3,313.91 |
| 2015-12-23 | 3,313.91 |
| 2015-12-22 | 3,226.69 |
| 2015-12-21 | 3,145.70 |
| 2015-12-18 | 3,077.18 |
| 2015-12-17 | 3,220.46 |
| 2015-12-16 | 3,189.31 |
| 2015-12-15 | 3,195.54 |
| 2015-12-14 | 3,245.38 |
| 2015-12-11 | 3,276.53 |
| 2015-12-10 | 3,276.53 |
| 2015-12-09 | 3,351.29 |
| 2015-12-08 | 3,369.97 |
| 2015-12-07 | 3,407.35 |
| 2015-12-04 | 3,394.89 |
| 2015-12-03 | 3,469.65 |
| 2015-12-02 | 3,413.58 |
| 2015-12-01 | 3,426.04 |
| 2015-11-30 | 3,394.89 |
| 2015-11-27 | 3,450.96 |
| 2015-11-26 | 3,488.34 |
| 2015-11-25 | 3,457.19 |
| 2015-11-24 | 3,500.80 |
| 2015-11-23 | 3,563.10 |
| 2015-11-20 | 3,588.02 |
| 2015-11-19 | 3,644.08 |
| 2015-11-18 | 3,531.95 |
| 2015-11-17 | 3,569.33 |
| 2015-11-16 | 3,625.39 |
| 2015-11-13 | 3,743.76 |
| 2015-11-12 | 3,837.21 |
| 2015-11-11 | 3,706.38 |
| 2015-11-10 | 3,855.90 |
| 2015-11-09 | 3,980.49 |
| 2015-11-06 | 3,893.27 |
| 2015-11-05 | 3,905.73 |
| 2015-11-04 | 3,999.18 |
| 2015-11-03 | 3,924.42 |
| 2015-11-02 | 3,855.90 |
| 2015-10-30 | 4,049.02 |
| 2015-10-29 | 4,011.64 |
| 2015-10-28 | 4,080.17 |
| 2015-10-27 | 4,186.07 |
| 2015-10-26 | 4,192.30 |
| 2015-10-23 | 4,260.83 |
| 2015-10-22 | 4,154.92 |
| 2015-10-20 | 4,142.46 |
| 2015-10-19 | 4,173.61 |
| 2015-10-16 | 4,198.53 |
| 2015-10-15 | 4,242.14 |
| 2015-10-14 | 4,242.14 |
| 2015-10-13 | 4,304.44 |
| 2015-10-12 | 4,291.98 |
| 2015-10-09 | 4,372.97 |
| 2015-10-08 | 4,360.51 |
| 2015-10-07 | 4,510.02 |
| 2015-10-06 | 4,167.38 |
| 2015-10-05 | 4,105.09 |
| 2015-10-02 | 3,880.81 |
| 2015-09-30 | 3,737.53 |
| 2015-09-29 | 3,700.15 |
| 2015-09-25 | 3,799.83 |
| 2015-09-24 | 3,687.69 |
| 2015-09-23 | 3,669.00 |
| 2015-09-22 | 3,843.44 |
| 2015-09-21 | 3,774.91 |
| 2015-09-18 | 3,774.91 |
| 2015-09-17 | 3,693.92 |
| 2015-09-16 | 3,556.87 |
| 2015-09-15 | 3,544.41 |
| 2015-09-14 | 3,519.49 |
| 2015-09-11 | 3,426.04 |
| 2015-09-10 | 3,450.96 |
| 2015-09-09 | 3,544.41 |
| 2015-09-08 | 3,475.88 |
| 2015-09-07 | 3,363.75 |
| 2015-09-04 | 3,369.97 |
| 2015-09-02 | 3,320.14 |
| 2015-09-01 | 3,407.35 |
| 2015-08-31 | 3,612.94 |
| 2015-08-28 | 3,669.00 |
| 2015-08-27 | 3,606.71 |
| 2015-08-26 | 3,463.42 |
| 2015-08-25 | 3,637.85 |
| 2015-08-24 | 3,837.21 |
| 2015-08-21 | 4,316.90 |
| 2015-08-20 | 4,429.03 |
| 2015-08-19 | 4,634.62 |
| 2015-08-18 | 4,715.60 |
| 2015-08-17 | 4,728.06 |
| 2015-08-14 | 4,728.06 |
| 2015-08-13 | 4,703.14 |
| 2015-08-12 | 4,615.93 |
| 2015-08-11 | 4,709.37 |
| 2015-08-10 | 4,609.70 |
| 2015-08-07 | 4,485.10 |
| 2015-08-06 | 4,460.18 |
| 2015-08-05 | 4,572.32 |
| 2015-08-04 | 4,391.66 |
| 2015-08-03 | 4,528.71 |
| 2015-07-31 | 4,547.40 |
| 2015-07-30 | 4,597.24 |
| 2015-07-29 | 4,603.47 |
| 2015-07-28 | 4,572.32 |
| 2015-07-27 | 4,553.63 |
| 2015-07-24 | 4,665.76 |
| 2015-07-23 | 4,759.21 |
| 2015-07-22 | 4,665.76 |
| 2015-07-21 | 4,771.67 |
| 2015-07-20 | 4,765.44 |
| 2015-07-17 | 4,827.74 |
| 2015-07-16 | 4,728.06 |
| 2015-07-15 | 4,759.21 |
| 2015-07-14 | 4,840.20 |
| 2015-07-13 | 4,827.74 |
| 2015-07-10 | 4,740.52 |
| 2015-07-09 | 4,628.39 |
| 2015-07-08 | 4,366.74 |
| 2015-07-07 | 4,628.39 |
| 2015-07-06 | 4,541.17 |
| 2015-07-03 | 4,647.08 |
| 2015-07-02 | 4,809.05 |
| 2015-06-30 | 4,833.97 |
| 2015-06-29 | 4,771.67 |
| 2015-06-26 | 4,759.21 |
| 2015-06-25 | 4,964.79 |
| 2015-06-24 | 4,908.72 |
| 2015-06-23 | 4,977.25 |
| 2015-06-22 | 4,883.81 |
| 2015-06-19 | 4,771.67 |
| 2015-06-18 | 4,771.67 |
| 2015-06-17 | 4,802.82 |
| 2015-06-16 | 4,734.29 |
| 2015-06-15 | 4,765.44 |
| 2015-06-12 | 4,833.97 |
| 2015-06-11 | 4,647.08 |
| 2015-06-10 | 4,522.48 |
| 2015-06-09 | 4,584.78 |
| 2015-06-08 | 4,696.91 |
| 2015-06-05 | 4,858.89 |
| 2015-06-04 | 4,927.41 |
| 2015-06-03 | 4,921.18 |
| 2015-06-02 | 4,939.87 |
| 2015-06-01 | 4,939.87 |
| 2015-05-29 | 4,940.87 |
| 2015-05-28 | 5,057.25 |
| 2015-05-27 | 5,106.25 |
| 2015-05-26 | 4,781.62 |
| 2015-05-22 | 5,038.87 |
| 2015-05-21 | 4,787.75 |
| 2015-05-20 | 4,806.12 |
| 2015-05-19 | 4,842.87 |
| 2015-05-18 | 4,879.62 |
| 2015-05-15 | 4,855.12 |
| 2015-05-14 | 4,873.50 |
| 2015-05-13 | 5,002.12 |
| 2015-05-12 | 5,136.87 |
| 2015-05-11 | 4,947.00 |
| 2015-05-08 | 4,989.87 |
| 2015-05-07 | 4,996.00 |
| 2015-05-06 | 4,922.50 |
| 2015-05-05 | 4,836.75 |
| 2015-05-04 | 4,922.50 |
| 2015-04-30 | 4,916.37 |
| 2015-04-29 | 5,008.25 |
| 2015-04-28 | 4,965.37 |
| 2015-04-27 | 5,014.37 |
| 2015-04-24 | 5,045.00 |
| 2015-04-23 | 5,020.50 |
| 2015-04-22 | 5,026.62 |
| 2015-04-21 | 5,045.00 |
| 2015-04-20 | 4,965.37 |
| 2015-04-17 | 5,106.25 |
| 2015-04-16 | 5,136.87 |
| 2015-04-15 | 5,136.87 |
| 2015-04-14 | 5,185.87 |
| 2015-04-13 | 5,283.87 |
| 2015-04-10 | 5,436.99 |
| 2015-04-09 | 5,436.99 |
| 2015-04-08 | 5,198.12 |
| 2015-04-02 | 5,057.25 |
| 2015-04-01 | 4,904.12 |
| 2015-03-31 | 5,008.25 |
| 2015-03-30 | 5,045.00 |
| 2015-03-27 | 5,069.50 |
| 2015-03-26 | 5,002.12 |
| 2015-03-25 | 5,057.25 |
| 2015-03-24 | 5,173.62 |
| 2015-03-23 | 5,332.87 |
| 2015-03-20 | 5,565.62 |
| 2015-03-19 | 5,632.99 |
| 2015-03-18 | 5,522.75 |
| 2015-03-17 | 5,449.25 |
| 2015-03-16 | 5,498.25 |
| 2015-03-13 | 5,541.12 |
| 2015-03-12 | 5,590.12 |
| 2015-03-11 | 5,632.99 |
| 2015-03-10 | 5,645.24 |
| 2015-03-09 | 5,669.74 |
| 2015-03-06 | 5,712.62 |
| 2015-03-05 | 5,755.49 |
| 2015-03-04 | 5,816.74 |
| 2015-03-03 | 5,700.37 |
| 2015-03-02 | 5,792.24 |
| 2015-02-27 | 5,871.87 |
| 2015-02-26 | 5,945.37 |
| 2015-02-25 | 5,877.99 |
| 2015-02-24 | 5,822.87 |
| 2015-02-23 | 5,767.74 |
| 2015-02-18 | 5,779.99 |
| 2015-02-17 | 5,810.62 |
| 2015-02-16 | 5,841.24 |
| 2015-02-13 | 5,841.24 |
| 2015-02-12 | 5,700.37 |
| 2015-02-11 | 5,731.00 |
| 2015-02-10 | 5,841.24 |
| 2015-02-09 | 5,767.74 |
| 2015-02-06 | 5,853.49 |
| 2015-02-05 | 5,724.87 |
| 2015-02-04 | 5,608.49 |
| 2015-02-03 | 5,712.62 |
| 2015-02-02 | 5,694.24 |
| 2015-01-30 | 5,761.62 |
| 2015-01-29 | 5,577.87 |
| 2015-01-28 | 5,553.37 |
| 2015-01-27 | 5,467.62 |
| 2015-01-26 | 5,406.37 |
| 2015-01-23 | 5,430.87 |
| 2015-01-22 | 5,345.12 |
| 2015-01-21 | 5,375.74 |
| 2015-01-20 | 5,259.37 |
| 2015-01-19 | 5,241.00 |
| 2015-01-16 | 5,210.37 |
| 2015-01-15 | 5,210.37 |
| 2015-01-14 | 5,173.62 |
| 2015-01-13 | 5,265.50 |
| 2015-01-12 | 5,345.12 |
| 2015-01-09 | 5,320.62 |
| 2015-01-08 | 5,406.37 |
| 2015-01-07 | 5,271.62 |
| 2015-01-06 | 5,179.75 |
| 2015-01-05 | 5,216.50 |
| 2015-01-02 | 5,265.50 |
| 2014-12-31 | 5,326.74 |
| 2014-12-30 | 5,259.37 |
| 2014-12-29 | 5,259.37 |
| 2014-12-24 | 5,204.25 |
| 2014-12-23 | 5,222.62 |
| 2014-12-22 | 5,192.00 |
| 2014-12-19 | 5,094.00 |
| 2014-12-18 | 4,965.37 |
| 2014-12-17 | 4,873.50 |
| 2014-12-16 | 4,996.00 |
| 2014-12-15 | 5,106.25 |
| 2014-12-12 | 5,124.62 |
| 2014-12-11 | 5,253.25 |
| 2014-12-10 | 5,290.00 |
| 2014-12-09 | 5,345.12 |
| 2014-12-08 | 5,265.50 |
| 2014-12-05 | 5,412.50 |
| 2014-12-04 | 5,302.24 |
| 2014-12-03 | 5,418.62 |
| 2014-12-02 | 5,510.49 |
| 2014-12-01 | 5,534.99 |
| 2014-11-28 | 5,547.25 |
| 2014-11-27 | 5,559.49 |
| 2014-11-26 | 5,559.49 |
| 2014-11-25 | 5,559.49 |
| 2014-11-24 | 5,565.62 |
| 2014-11-21 | 5,632.99 |
| 2014-11-20 | 5,571.75 |
| 2014-11-19 | 5,596.24 |
| 2014-11-18 | 5,583.99 |
| 2014-11-17 | 5,712.62 |
| 2014-11-14 | 5,847.37 |
| 2014-11-13 | 5,786.12 |
| 2014-11-12 | 5,608.49 |
| 2014-11-11 | 5,577.87 |
| 2014-11-10 | 5,541.12 |
| 2014-11-07 | 5,559.49 |
| 2014-11-06 | 5,645.24 |
| 2014-11-05 | 5,712.62 |
| 2014-11-04 | 5,731.00 |
| 2014-11-03 | 5,743.24 |
| 2014-10-31 | 5,804.49 |
| 2014-10-30 | 5,877.99 |
| 2014-10-29 | 5,761.62 |
| 2014-10-28 | 5,712.62 |
| 2014-10-27 | 5,565.62 |
| 2014-10-24 | 5,706.49 |
| 2014-10-23 | 5,712.62 |
| 2014-10-22 | 5,743.24 |
| 2014-10-21 | 5,841.24 |
| 2014-10-20 | 5,988.24 |
| 2014-10-17 | 5,896.37 |
| 2014-10-16 | 5,651.37 |
| 2014-10-15 | 5,541.12 |
| 2014-10-14 | 5,706.49 |
| 2014-10-13 | 5,994.37 |
| 2014-10-10 | 6,116.87 |
| 2014-10-09 | 6,208.74 |
| 2014-10-08 | 6,254.68 |
| 2014-10-07 | 6,193.43 |
| 2014-10-06 | 6,208.74 |
| 2014-10-03 | 6,193.43 |
| 2014-09-30 | 6,147.49 |
| 2014-09-29 | 6,254.68 |
| 2014-09-26 | 6,315.93 |
| 2014-09-25 | 6,361.87 |
| 2014-09-24 | 6,300.62 |
| 2014-09-23 | 6,055.62 |
| 2014-09-22 | 5,988.24 |
| 2014-09-19 | 5,957.62 |
| 2014-09-18 | 6,070.93 |
| 2014-09-17 | 6,193.43 |
| 2014-09-16 | 6,315.93 |
| 2014-09-15 | 6,438.43 |
| 2014-09-12 | 6,453.74 |
| 2014-09-11 | 6,469.06 |
| 2014-09-10 | 6,560.93 |
| 2014-09-08 | 6,668.12 |
| 2014-09-05 | 6,606.87 |
| 2014-09-04 | 6,652.81 |
| 2014-09-03 | 6,622.18 |
| 2014-09-02 | 6,591.56 |
| 2014-09-01 | 6,560.93 |
| 2014-08-29 | 6,560.93 |
| 2014-08-28 | 6,545.62 |
| 2014-08-27 | 6,637.49 |
| 2014-08-26 | 6,698.74 |
| 2014-08-25 | 6,683.43 |
| 2014-08-22 | 6,729.37 |
| 2014-08-21 | 6,759.99 |
| 2014-08-20 | 6,851.87 |
| 2014-08-19 | 6,867.18 |
| 2014-08-18 | 6,913.12 |
| 2014-08-15 | 6,928.43 |
| 2014-08-14 | 7,004.99 |
| 2014-08-13 | 6,959.06 |
| 2014-08-12 | 6,729.37 |
| 2014-08-11 | 6,729.37 |
| 2014-08-08 | 6,759.99 |
| 2014-08-07 | 6,759.99 |
| 2014-08-06 | 6,805.93 |
| 2014-08-05 | 6,775.31 |
| 2014-08-04 | 6,714.06 |
| 2014-08-01 | 6,560.93 |
| 2014-07-31 | 6,652.81 |
| 2014-07-30 | 6,622.18 |
| 2014-07-29 | 6,514.99 |
| 2014-07-28 | 6,469.06 |
| 2014-07-25 | 6,469.06 |
| 2014-07-24 | 6,576.24 |
| 2014-07-23 | 6,591.56 |
| 2014-07-22 | 6,591.56 |
| 2014-07-21 | 6,453.74 |
| 2014-07-18 | 6,469.06 |
| 2014-07-17 | 6,560.93 |
| 2014-07-16 | 6,560.93 |
| 2014-07-15 | 6,499.68 |
| 2014-07-14 | 6,484.37 |
| 2014-07-11 | 6,438.43 |
| 2014-07-10 | 6,514.99 |
| 2014-07-09 | 6,560.93 |
| 2014-07-08 | 6,622.18 |
| 2014-07-07 | 6,637.49 |
| 2014-07-04 | 6,683.43 |
| 2014-07-03 | 6,606.87 |
| 2014-07-02 | 6,576.24 |
| 2014-06-30 | 6,545.62 |
| 2014-06-27 | 6,499.68 |
| 2014-06-26 | 6,530.31 |
| 2014-06-25 | 6,407.81 |
| 2014-06-24 | 6,392.49 |
| 2014-06-23 | 6,346.56 |
| 2014-06-20 | 6,453.74 |
| 2014-06-19 | 6,407.81 |
| 2014-06-18 | 6,377.18 |
| 2014-06-17 | 6,438.43 |
| 2014-06-16 | 6,438.43 |
| 2014-06-13 | 6,514.99 |
| 2014-06-12 | 6,591.56 |
| 2014-06-11 | 6,560.93 |
| 2014-06-10 | 6,606.87 |
| 2014-06-09 | 6,606.87 |
| 2014-06-06 | 6,560.93 |
| 2014-06-05 | 6,606.87 |
| 2014-06-04 | 6,637.49 |
| 2014-06-03 | 6,698.74 |
| 2014-05-30 | 6,668.12 |
| 2014-05-29 | 6,591.56 |
| 2014-05-28 | 6,606.87 |
| 2014-05-27 | 6,637.49 |
| 2014-05-26 | 6,622.18 |
| 2014-05-23 | 6,560.93 |
| 2014-05-22 | 6,622.18 |
| 2014-05-21 | 6,504.92 |
| 2014-05-20 | 6,489.80 |
| 2014-05-19 | 6,535.15 |
| 2014-05-16 | 6,504.92 |
| 2014-05-15 | 6,504.92 |
| 2014-05-14 | 6,474.69 |
| 2014-05-13 | 6,520.03 |
| 2014-05-12 | 6,580.49 |
| 2014-05-09 | 6,459.58 |
| 2014-05-08 | 6,550.26 |
| 2014-05-07 | 6,429.35 |
| 2014-05-05 | 6,338.66 |
| 2014-05-02 | 6,444.46 |
| 2014-04-30 | 6,414.23 |
| 2014-04-29 | 6,595.60 |
| 2014-04-28 | 6,489.80 |
| 2014-04-25 | 6,489.80 |
| 2014-04-24 | 6,610.72 |
| 2014-04-23 | 6,580.49 |
| 2014-04-22 | 6,671.17 |
| 2014-04-17 | 6,656.06 |
| 2014-04-16 | 6,640.95 |
| 2014-04-15 | 6,656.06 |
| 2014-04-14 | 6,701.40 |
| 2014-04-11 | 6,686.29 |
| 2014-04-10 | 6,640.95 |
| 2014-04-09 | 6,701.40 |
| 2014-04-08 | 6,640.95 |
| 2014-04-07 | 6,565.38 |
| 2014-04-04 | 6,565.38 |
| 2014-04-03 | 6,459.58 |
| 2014-04-02 | 6,731.63 |
| 2014-04-01 | 6,701.40 |
| 2014-03-31 | 6,625.83 |
| 2014-03-28 | 6,595.60 |
| 2014-03-27 | 6,293.32 |
| 2014-03-26 | 6,308.43 |
| 2014-03-25 | 6,187.52 |
| 2014-03-24 | 6,051.49 |
| 2014-03-21 | 6,217.75 |
| 2014-03-20 | 6,127.06 |
| 2014-03-19 | 6,278.21 |
| 2014-03-18 | 6,353.78 |
| 2014-03-17 | 6,399.12 |
| 2014-03-14 | 6,308.43 |
| 2014-03-13 | 6,399.12 |
| 2014-03-12 | 6,368.89 |
| 2014-03-11 | 6,489.80 |
| 2014-03-10 | 6,384.00 |
| 2014-03-07 | 6,444.46 |
| 2014-03-06 | 6,414.23 |
| 2014-03-05 | 6,504.92 |
| 2014-03-04 | 6,610.72 |
| 2014-03-03 | 6,384.00 |
| 2014-02-28 | 6,474.69 |
| 2014-02-27 | 6,520.03 |
| 2014-02-26 | 6,263.09 |
| 2014-02-25 | 6,096.83 |
| 2014-02-24 | 6,021.26 |
| 2014-02-21 | 6,036.38 |
| 2014-02-20 | 5,975.92 |
| 2014-02-19 | 6,142.18 |
| 2014-02-18 | 6,066.61 |
| 2014-02-17 | 6,006.15 |
| 2014-02-14 | 6,096.83 |
| 2014-02-13 | 5,991.03 |
| 2014-02-12 | 5,909.42 |
| 2014-02-11 | 5,945.69 |
| 2014-02-10 | 5,855.01 |
| 2014-02-07 | 5,891.28 |
| 2014-02-06 | 5,812.69 |
| 2014-02-05 | 5,830.82 |
| 2014-02-04 | 5,897.33 |
| 2014-01-30 | 5,975.92 |
| 2014-01-29 | 6,051.49 |
| 2014-01-28 | 6,157.29 |
| 2014-01-27 | 6,323.55 |
| 2014-01-24 | 6,459.58 |
| 2014-01-23 | 6,429.35 |
| 2014-01-22 | 6,489.80 |
| 2014-01-21 | 6,535.15 |
| 2014-01-20 | 6,474.69 |
| 2014-01-17 | 6,474.69 |
| 2014-01-16 | 6,384.00 |
| 2014-01-15 | 6,384.00 |
| 2014-01-14 | 6,429.35 |
| 2014-01-13 | 6,595.60 |
| 2014-01-10 | 6,701.40 |
| 2014-01-09 | 6,580.49 |
| 2014-01-08 | 6,625.83 |
| 2014-01-07 | 6,640.95 |
| 2014-01-06 | 6,565.38 |
| 2014-01-03 | 6,565.38 |
| 2014-01-02 | 6,731.63 |
| 2013-12-31 | 6,671.17 |
| 2013-12-30 | 6,701.40 |
| 2013-12-27 | 6,837.43 |
| 2013-12-24 | 6,852.55 |
| 2013-12-23 | 6,822.32 |
| 2013-12-20 | 6,701.40 |
| 2013-12-19 | 6,852.55 |
| 2013-12-18 | 6,852.55 |
| 2013-12-17 | 6,776.97 |
| 2013-12-16 | 6,792.09 |
| 2013-12-13 | 6,701.40 |
| 2013-12-12 | 6,837.43 |
| 2013-12-11 | 6,882.77 |
| 2013-12-10 | 6,837.43 |
| 2013-12-09 | 6,822.32 |
| 2013-12-06 | 6,867.66 |
| 2013-12-05 | 6,852.55 |
| 2013-12-04 | 6,776.97 |
| 2013-12-03 | 6,897.89 |
| 2013-12-02 | 6,867.66 |
| 2013-11-29 | 6,852.55 |
| 2013-11-28 | 6,837.43 |
| 2013-11-27 | 6,807.20 |
| 2013-11-26 | 6,701.40 |
| 2013-11-25 | 6,580.49 |
| 2013-11-22 | 6,640.95 |
| 2013-11-21 | 6,625.83 |
| 2013-11-20 | 6,595.60 |
| 2013-11-19 | 6,716.52 |
| 2013-11-18 | 6,807.20 |
| 2013-11-15 | 6,489.80 |
| 2013-11-14 | 6,399.12 |
| 2013-11-13 | 6,399.12 |
| 2013-11-12 | 6,535.15 |
| 2013-11-11 | 6,520.03 |
| 2013-11-08 | 6,474.69 |
| 2013-11-07 | 6,535.15 |
| 2013-11-06 | 6,640.95 |
| 2013-11-05 | 6,610.72 |
| 2013-11-04 | 6,731.63 |
| 2013-11-01 | 6,943.23 |
| 2013-10-31 | 6,520.03 |
| 2013-10-30 | 6,429.35 |
| 2013-10-29 | 6,247.98 |
| 2013-10-28 | 6,263.09 |
| 2013-10-25 | 6,263.09 |
| 2013-10-24 | 6,323.55 |
| 2013-10-23 | 6,323.55 |
| 2013-10-22 | 6,202.63 |
| 2013-10-21 | 6,172.41 |
| 2013-10-18 | 6,157.29 |
| 2013-10-17 | 6,021.26 |
| 2013-10-16 | 5,879.19 |
| 2013-10-15 | 5,861.05 |
| 2013-10-11 | 5,861.05 |
| 2013-10-10 | 5,830.82 |
| 2013-10-09 | 5,867.10 |
| 2013-10-08 | 5,903.37 |
| 2013-10-07 | 5,921.51 |
| 2013-10-04 | 5,933.60 |
| 2013-10-03 | 5,960.81 |
| 2013-10-02 | 5,975.92 |
| 2013-09-30 | 6,111.95 |
| 2013-09-27 | 6,232.86 |
| 2013-09-26 | 6,142.18 |
| 2013-09-25 | 6,127.06 |
| 2013-09-24 | 6,202.63 |
| 2013-09-23 | 6,217.75 |
| 2013-09-19 | 6,278.21 |
| 2013-09-18 | 6,399.12 |
| 2013-09-17 | 6,368.89 |
| 2013-09-16 | 6,323.55 |
| 2013-09-13 | 6,142.18 |
| 2013-09-12 | 6,066.61 |
| 2013-09-11 | 6,172.41 |
| 2013-09-10 | 6,217.75 |
| 2013-09-09 | 6,489.80 |
| 2013-09-06 | 5,842.92 |
| 2013-09-05 | 5,788.50 |
| 2013-09-04 | 5,637.36 |
| 2013-09-03 | 5,764.32 |
| 2013-09-02 | 5,788.50 |
| 2013-08-30 | 5,703.86 |
| 2013-08-29 | 5,691.77 |
| 2013-08-28 | 5,595.04 |
| 2013-08-27 | 5,752.23 |
| 2013-08-26 | 5,679.68 |
| 2013-08-23 | 5,455.99 |
| 2013-08-22 | 5,552.72 |
| 2013-08-21 | 5,637.36 |
| 2013-08-20 | 5,649.45 |
| 2013-08-19 | 5,788.50 |
| 2013-08-16 | 5,830.82 |
| 2013-08-15 | 5,758.28 |
| 2013-08-13 | 5,794.55 |
| 2013-08-12 | 5,703.86 |
| 2013-08-09 | 5,776.41 |
| 2013-08-08 | 5,697.82 |
| 2013-08-07 | 5,764.32 |
| 2013-08-06 | 5,770.37 |
| 2013-08-05 | 5,788.50 |
| 2013-08-02 | 5,752.23 |
| 2013-08-01 | 5,728.05 |
| 2013-07-31 | 5,697.82 |
| 2013-07-30 | 5,776.41 |
| 2013-07-29 | 5,703.86 |
| 2013-07-26 | 5,728.05 |
| 2013-07-25 | 5,752.23 |
| 2013-07-24 | 5,806.64 |
| 2013-07-23 | 5,794.55 |
| 2013-07-22 | 5,697.82 |
| 2013-07-19 | 5,619.22 |
| 2013-07-18 | 5,673.64 |
| 2013-07-17 | 5,782.46 |
| 2013-07-16 | 5,764.32 |
| 2013-07-15 | 5,667.59 |
| 2013-07-12 | 5,637.36 |
| 2013-07-11 | 5,812.69 |
| 2013-07-10 | 5,776.41 |
| 2013-07-09 | 5,945.69 |
| 2013-07-08 | 5,909.42 |
| 2013-07-05 | 5,945.69 |
| 2013-07-04 | 5,975.92 |
| 2013-07-03 | 5,945.69 |
| 2013-07-02 | 6,006.15 |
| 2013-06-28 | 6,006.15 |
| 2013-06-27 | 5,915.46 |
| 2013-06-26 | 5,842.92 |
| 2013-06-25 | 5,558.77 |
| 2013-06-24 | 5,643.41 |
| 2013-06-21 | 5,897.33 |
| 2013-06-20 | 5,891.28 |
| 2013-06-19 | 5,915.46 |
| 2013-06-18 | 5,975.92 |
| 2013-06-17 | 5,991.03 |
| 2013-06-14 | 5,861.05 |
| 2013-06-13 | 5,855.01 |
| 2013-06-11 | 5,833.88 |
| 2013-06-10 | 5,959.24 |
| 2013-06-07 | 5,869.70 |
| 2013-06-06 | 5,914.47 |
| 2013-06-05 | 5,929.39 |
| 2013-06-04 | 6,004.01 |
| 2013-06-03 | 5,914.47 |
| 2013-05-31 | 5,863.73 |
| 2013-05-30 | 6,018.94 |
| 2013-05-29 | 5,899.54 |
| 2013-05-28 | 6,018.94 |
| 2013-05-27 | 5,884.62 |
| 2013-05-24 | 5,851.79 |
| 2013-05-23 | 5,762.24 |
| 2013-05-22 | 5,989.09 |
| 2013-05-21 | 6,093.56 |
| 2013-05-20 | 5,884.62 |
| 2013-05-16 | 6,033.86 |
| 2013-05-15 | 5,899.54 |
| 2013-05-14 | 5,768.21 |
| 2013-05-13 | 5,708.51 |
| 2013-05-10 | 5,851.79 |
| 2013-05-09 | 5,863.73 |
| 2013-05-08 | 5,884.62 |
| 2013-05-07 | 5,914.47 |
| 2013-05-06 | 5,974.16 |
| 2013-05-03 | 6,153.26 |
| 2013-05-02 | 6,063.71 |
| 2013-04-30 | 6,302.50 |
| 2013-04-29 | 6,242.80 |
| 2013-04-26 | 6,227.88 |
| 2013-04-25 | 6,033.86 |
| 2013-04-24 | 5,884.62 |
| 2013-04-23 | 5,869.70 |
| 2013-04-22 | 5,884.62 |
| 2013-04-19 | 5,914.47 |
| 2013-04-18 | 5,914.47 |
| 2013-04-17 | 5,899.54 |
| 2013-04-16 | 6,108.48 |
| 2013-04-15 | 5,974.16 |
| 2013-04-12 | 6,183.10 |
| 2013-04-11 | 6,287.57 |
| 2013-04-10 | 6,123.41 |
| 2013-04-09 | 6,063.71 |
| 2013-04-08 | 6,004.01 |
| 2013-04-05 | 5,899.54 |
| 2013-04-03 | 5,944.32 |
| 2013-04-02 | 6,093.56 |
| 2013-03-28 | 5,944.32 |
| 2013-03-27 | 6,033.86 |
| 2013-03-26 | 6,033.86 |
| 2013-03-25 | 5,833.88 |
| 2013-03-22 | 5,690.60 |
| 2013-03-21 | 5,684.63 |
| 2013-03-20 | 5,648.82 |
| 2013-03-19 | 5,654.79 |
| 2013-03-18 | 5,857.76 |
| 2013-03-15 | 6,093.56 |
| 2013-03-14 | 6,138.33 |
| 2013-03-13 | 6,183.10 |
| 2013-03-12 | 6,227.88 |
| 2013-03-11 | 6,108.48 |
| 2013-03-08 | 6,168.18 |
| 2013-03-07 | 6,138.33 |
| 2013-03-06 | 6,168.18 |
| 2013-03-05 | 6,018.94 |
| 2013-03-04 | 5,989.09 |
| 2013-03-01 | 5,989.09 |
| 2013-02-28 | 5,974.16 |
| 2013-02-27 | 6,004.01 |
| 2013-02-26 | 6,078.63 |
| 2013-02-25 | 6,153.26 |
| 2013-02-22 | 6,153.26 |
| 2013-02-21 | 6,138.33 |
| 2013-02-20 | 6,272.65 |
| 2013-02-19 | 6,332.35 |
| 2013-02-18 | 6,377.12 |
| 2013-02-15 | 6,392.04 |
| 2013-02-14 | 6,406.97 |
| 2013-02-08 | 6,481.59 |
| 2013-02-07 | 6,630.83 |
| 2013-02-06 | 6,496.51 |
| 2013-02-05 | 6,600.98 |
| 2013-02-04 | 6,556.21 |
| 2013-02-01 | 6,481.59 |
| 2013-01-31 | 6,406.97 |
| 2013-01-30 | 6,556.21 |
| 2013-01-29 | 6,421.89 |
| 2013-01-28 | 6,377.12 |
| 2013-01-25 | 6,362.19 |
| 2013-01-24 | 6,362.19 |
| 2013-01-23 | 6,362.19 |
| 2013-01-22 | 6,302.50 |
| 2013-01-21 | 6,212.95 |
| 2013-01-18 | 6,168.18 |
| 2013-01-17 | 6,257.72 |
| 2013-01-16 | 6,227.88 |
| 2013-01-15 | 6,168.18 |
| 2013-01-14 | 6,212.95 |
| 2013-01-11 | 6,183.10 |
| 2013-01-10 | 6,227.88 |
| 2013-01-09 | 6,108.48 |
| 2013-01-08 | 6,168.18 |
| 2013-01-07 | 5,914.47 |
| 2013-01-04 | 6,033.86 |
| 2013-01-03 | 6,123.41 |
| 2013-01-02 | 6,347.27 |
| 2012-12-31 | 6,332.35 |
| 2012-12-28 | 6,242.80 |
| 2012-12-27 | 6,317.42 |
| 2012-12-24 | 6,272.65 |
| 2012-12-21 | 6,183.10 |
| 2012-12-20 | 6,257.72 |
| 2012-12-19 | 6,317.42 |
| 2012-12-18 | 6,212.95 |
| 2012-12-17 | 6,302.50 |
| 2012-12-14 | 6,347.27 |
| 2012-12-13 | 6,466.66 |
| 2012-12-12 | 6,451.74 |
| 2012-12-11 | 6,526.36 |
| 2012-12-10 | 6,436.82 |
| 2012-12-07 | 6,526.36 |
| 2012-12-06 | 6,541.29 |
| 2012-12-05 | 6,660.68 |
| 2012-12-04 | 6,571.13 |
| 2012-12-03 | 6,586.06 |
| 2012-11-30 | 6,660.68 |
| 2012-11-29 | 6,615.91 |
| 2012-11-28 | 6,660.68 |
| 2012-11-27 | 6,586.06 |
| 2012-11-26 | 6,571.13 |
| 2012-11-23 | 6,421.89 |
| 2012-11-22 | 6,377.12 |
| 2012-11-21 | 6,496.51 |
| 2012-11-20 | 6,496.51 |
| 2012-11-19 | 6,750.23 |
| 2012-11-16 | 6,854.69 |
| 2012-11-15 | 6,884.54 |
| 2012-11-14 | 6,899.47 |
| 2012-11-13 | 6,824.85 |
| 2012-11-12 | 6,824.85 |
| 2012-11-09 | 6,750.23 |
| 2012-11-08 | 6,705.45 |
| 2012-11-07 | 6,675.60 |
| 2012-11-06 | 6,765.15 |
| 2012-11-05 | 6,615.91 |
| 2012-11-02 | 6,780.07 |
| 2012-11-01 | 6,809.92 |
| 2012-10-31 | 6,780.07 |
| 2012-10-30 | 6,795.00 |
| 2012-10-29 | 6,765.15 |
| 2012-10-26 | 6,780.07 |
| 2012-10-25 | 6,839.77 |
| 2012-10-24 | 6,959.16 |
| 2012-10-22 | 7,033.79 |
| 2012-10-19 | 7,033.79 |
| 2012-10-18 | 6,929.32 |
| 2012-10-17 | 7,108.41 |
| 2012-10-16 | 6,974.09 |
| 2012-10-15 | 7,138.26 |
| 2012-10-12 | 7,183.03 |
| 2012-10-11 | 6,989.01 |
| 2012-10-10 | 6,914.39 |
| 2012-10-09 | 6,959.16 |
| 2012-10-08 | 6,929.32 |
| 2012-10-05 | 6,914.39 |
| 2012-10-04 | 6,914.39 |
| 2012-10-03 | 6,854.69 |
| 2012-09-28 | 6,869.62 |
| 2012-09-27 | 6,780.07 |
| 2012-09-26 | 6,750.23 |
| 2012-09-25 | 6,735.30 |
| 2012-09-24 | 6,735.30 |
| 2012-09-21 | 6,765.15 |
| 2012-09-20 | 6,780.07 |
| 2012-09-19 | 6,780.07 |
| 2012-09-18 | 6,884.54 |
| 2012-09-17 | 6,914.39 |
| 2012-09-14 | 6,869.62 |
| 2012-09-13 | 6,854.69 |
| 2012-09-12 | 7,003.94 |
| 2012-09-11 | 7,093.48 |
| 2012-09-10 | 7,048.71 |
| 2012-09-07 | 6,914.39 |
| 2012-09-06 | 6,809.92 |
| 2012-09-05 | 6,675.60 |
| 2012-09-04 | 6,690.53 |
| 2012-09-03 | 6,675.60 |
| 2012-08-31 | 6,750.23 |
| 2012-08-30 | 6,705.45 |
| 2012-08-29 | 6,720.38 |
| 2012-08-28 | 6,675.60 |
| 2012-08-27 | 6,645.76 |
| 2012-08-24 | 6,586.06 |
| 2012-08-23 | 6,705.45 |
| 2012-08-22 | 6,481.59 |
| 2012-08-21 | 6,496.51 |
| 2012-08-20 | 6,123.41 |
| 2012-08-17 | 5,827.91 |
| 2012-08-16 | 5,648.82 |
| 2012-08-15 | 5,756.27 |
| 2012-08-14 | 5,884.62 |
| 2012-08-13 | 5,762.24 |
| 2012-08-10 | 5,744.33 |
| 2012-08-09 | 5,714.48 |
| 2012-08-08 | 5,595.09 |
| 2012-08-07 | 5,714.48 |
| 2012-08-06 | 5,666.73 |
| 2012-08-03 | 5,565.24 |
| 2012-08-02 | 5,636.88 |
| 2012-08-01 | 5,678.66 |
| 2012-07-31 | 5,642.85 |
| 2012-07-30 | 5,607.03 |
| 2012-07-27 | 5,690.60 |
| 2012-07-26 | 5,577.18 |
| 2012-07-25 | 5,571.21 |
| 2012-07-24 | 5,613.00 |
| 2012-07-23 | 5,583.15 |
| 2012-07-20 | 5,750.30 |
| 2012-07-19 | 5,720.45 |
| 2012-07-18 | 5,696.57 |
| 2012-07-17 | 5,786.12 |
| 2012-07-16 | 5,744.33 |
| 2012-07-13 | 5,672.70 |
| 2012-07-12 | 5,726.42 |
| 2012-07-11 | 5,929.39 |
| 2012-07-10 | 5,810.00 |
| 2012-07-09 | 5,839.85 |
| 2012-07-06 | 6,093.56 |
| 2012-07-05 | 5,974.16 |
| 2012-07-04 | 5,944.32 |
| 2012-07-03 | 5,810.00 |
| 2012-06-29 | 5,815.97 |
| 2012-06-28 | 5,702.54 |
| 2012-06-27 | 5,750.30 |
| 2012-06-26 | 5,630.91 |
| 2012-06-25 | 5,577.18 |
| 2012-06-22 | 5,630.91 |
| 2012-06-21 | 5,630.91 |
| 2012-06-20 | 5,654.79 |
| 2012-06-19 | 5,654.79 |
| 2012-06-18 | 5,642.85 |
| 2012-06-15 | 5,589.12 |
| 2012-06-14 | 5,493.60 |
| 2012-06-13 | 5,487.63 |
| 2012-06-12 | 5,541.36 |
| 2012-06-11 | 5,571.21 |
| 2012-06-08 | 5,481.67 |
| 2012-06-07 | 5,577.18 |
| 2012-06-06 | 5,478.38 |
| 2012-06-05 | 5,378.45 |
| 2012-06-04 | 5,231.50 |
| 2012-06-01 | 5,249.13 |
| 2012-05-31 | 5,313.79 |
| 2012-05-30 | 5,272.65 |
| 2012-05-29 | 5,190.35 |
| 2012-05-28 | 5,537.16 |
| 2012-05-25 | 5,619.46 |
| 2012-05-24 | 5,807.56 |
| 2012-05-23 | 5,772.29 |
| 2012-05-22 | 5,866.34 |
| 2012-05-21 | 5,836.95 |
| 2012-05-18 | 5,836.95 |
| 2012-05-17 | 5,910.43 |
| 2012-05-16 | 5,737.02 |
| 2012-05-15 | 5,822.25 |
| 2012-05-14 | 5,822.25 |
| 2012-05-11 | 5,881.04 |
| 2012-05-10 | 5,836.95 |
| 2012-05-09 | 5,895.73 |
| 2012-05-08 | 5,939.82 |
| 2012-05-07 | 5,939.82 |
| 2012-05-04 | 6,042.69 |
| 2012-05-03 | 6,072.08 |
| 2012-05-02 | 5,998.60 |
| 2012-04-30 | 5,983.90 |
| 2012-04-27 | 5,851.65 |
| 2012-04-26 | 5,742.90 |
| 2012-04-25 | 5,737.02 |
| 2012-04-24 | 5,822.25 |
| 2012-04-23 | 5,925.12 |
| 2012-04-20 | 6,072.08 |
| 2012-04-19 | 6,130.86 |
| 2012-04-18 | 6,219.03 |
| 2012-04-17 | 6,219.03 |
| 2012-04-16 | 6,263.12 |
| 2012-04-13 | 6,219.03 |
| 2012-04-12 | 6,160.25 |
| 2012-04-11 | 6,072.08 |
| 2012-04-10 | 6,219.03 |
| 2012-04-05 | 6,321.90 |
| 2012-04-03 | 6,380.68 |
| 2012-04-02 | 6,468.85 |
| 2012-03-30 | 6,498.24 |
| 2012-03-29 | 6,263.12 |
| 2012-03-28 | 6,395.38 |
| 2012-03-27 | 6,145.55 |
| 2012-03-26 | 6,057.38 |
| 2012-03-23 | 6,292.51 |
| 2012-03-22 | 6,630.50 |
| 2012-03-21 | 6,821.54 |
| 2012-03-20 | 6,777.46 |
| 2012-03-19 | 6,895.02 |
| 2012-03-16 | 6,983.19 |
| 2012-03-15 | 7,041.97 |
| 2012-03-14 | 7,188.93 |
| 2012-03-13 | 6,924.41 |
| 2012-03-12 | 6,792.15 |
| 2012-03-09 | 6,733.37 |
| 2012-03-08 | 6,718.68 |
| 2012-03-07 | 6,557.03 |
| 2012-03-06 | 6,659.89 |
| 2012-03-05 | 6,689.28 |
| 2012-03-02 | 6,674.59 |
| 2012-03-01 | 6,659.89 |
| 2012-02-29 | 6,674.59 |
| 2012-02-28 | 6,689.28 |
| 2012-02-27 | 6,439.46 |
| 2012-02-24 | 6,365.98 |
| 2012-02-23 | 6,380.68 |
| 2012-02-22 | 6,410.07 |
| 2012-02-21 | 6,380.68 |
| 2012-02-20 | 6,454.16 |
| 2012-02-17 | 6,380.68 |
| 2012-02-16 | 6,395.38 |
| 2012-02-15 | 6,498.24 |
| 2012-02-14 | 6,527.63 |
| 2012-02-13 | 6,483.55 |
| 2012-02-10 | 6,512.94 |
| 2012-02-09 | 6,512.94 |
| 2012-02-08 | 6,498.24 |
| 2012-02-07 | 6,439.46 |
| 2012-02-06 | 6,336.59 |
| 2012-02-03 | 6,395.38 |
| 2012-02-02 | 6,512.94 |
| 2012-02-01 | 6,586.42 |
| 2012-01-31 | 6,557.03 |
| 2012-01-30 | 6,454.16 |
| 2012-01-27 | 6,601.11 |
| 2012-01-26 | 6,601.11 |
| 2012-01-20 | 6,777.46 |
| 2012-01-19 | 6,836.24 |
| 2012-01-18 | 6,821.54 |
| 2012-01-17 | 6,909.72 |
| 2012-01-16 | 6,777.46 |
| 2012-01-13 | 6,836.24 |
| 2012-01-12 | 6,806.85 |
| 2012-01-11 | 6,939.11 |
| 2012-01-10 | 6,939.11 |
| 2012-01-09 | 6,909.72 |
| 2012-01-06 | 6,939.11 |
| 2012-01-05 | 6,939.11 |
| 2012-01-04 | 6,895.02 |
| 2012-01-03 | 6,939.11 |
| 2011-12-30 | 6,836.24 |
| 2011-12-29 | 6,924.41 |
| 2011-12-28 | 6,953.80 |
| 2011-12-23 | 6,953.80 |
| 2011-12-22 | 6,777.46 |
| 2011-12-21 | 6,895.02 |
| 2011-12-20 | 6,777.46 |
| 2011-12-19 | 6,821.54 |
| 2011-12-16 | 6,850.93 |
| 2011-12-15 | 6,792.15 |
| 2011-12-14 | 6,939.11 |
| 2011-12-13 | 6,909.72 |
| 2011-12-12 | 7,041.97 |
| 2011-12-09 | 7,056.67 |
| 2011-12-08 | 7,100.76 |
| 2011-12-07 | 7,203.62 |
| 2011-12-06 | 7,291.80 |
| 2011-12-05 | 7,233.01 |
| 2011-12-02 | 7,365.27 |
| 2011-12-01 | 7,218.32 |
| 2011-11-30 | 7,056.67 |
| 2011-11-29 | 7,071.36 |
| 2011-11-28 | 6,968.50 |
| 2011-11-25 | 6,645.20 |
| 2011-11-24 | 6,542.33 |
| 2011-11-23 | 6,557.03 |
| 2011-11-22 | 6,395.38 |
| 2011-11-21 | 6,336.59 |
| 2011-11-18 | 6,233.73 |
| 2011-11-17 | 6,307.20 |
| 2011-11-16 | 6,380.68 |
| 2011-11-15 | 6,483.55 |
| 2011-11-14 | 6,307.20 |
| 2011-11-11 | 6,042.69 |
| 2011-11-10 | 6,072.08 |
| 2011-11-09 | 6,219.03 |
| 2011-11-08 | 6,263.12 |
| 2011-11-07 | 6,586.42 |
| 2011-11-04 | 6,013.29 |
| 2011-11-03 | 6,013.29 |
| 2011-11-02 | 6,072.08 |
| 2011-11-01 | 6,615.81 |
| 2011-10-31 | 6,454.16 |
| 2011-10-28 | 6,689.28 |
| 2011-10-27 | 6,542.33 |
| 2011-10-26 | 6,483.55 |
| 2011-10-25 | 6,336.59 |
| 2011-10-24 | 6,174.94 |
| 2011-10-21 | 6,057.38 |
| 2011-10-20 | 6,042.69 |
| 2011-10-19 | 6,145.55 |
| 2011-10-18 | 5,983.90 |
| 2011-10-17 | 6,233.73 |
| 2011-10-14 | 6,072.08 |
| 2011-10-13 | 6,248.42 |
| 2011-10-12 | 6,321.90 |
| 2011-10-11 | 6,160.25 |
| 2011-10-10 | 5,939.82 |
| 2011-10-07 | 5,895.73 |
| 2011-10-06 | 5,678.24 |
| 2011-10-04 | 5,207.99 |
| 2011-10-03 | 5,472.50 |
| 2011-09-30 | 5,537.16 |
| 2011-09-28 | 5,807.56 |
| 2011-09-27 | 5,925.12 |
| 2011-09-26 | 5,983.90 |
| 2011-09-23 | 6,042.69 |
| 2011-09-22 | 6,351.29 |
| 2011-09-21 | 6,498.24 |
| 2011-09-20 | 6,468.85 |
| 2011-09-19 | 6,468.85 |
| 2011-09-16 | 6,557.03 |
| 2011-09-15 | 6,454.16 |
| 2011-09-14 | 6,292.51 |
| 2011-09-12 | 6,439.46 |
| 2011-09-09 | 6,615.81 |
| 2011-09-08 | 6,601.11 |
| 2011-09-07 | 6,527.63 |
| 2011-09-06 | 6,410.07 |
| 2011-09-05 | 6,351.29 |
| 2011-09-02 | 6,365.98 |
| 2011-09-01 | 6,439.46 |
| 2011-08-31 | 6,351.29 |
| 2011-08-30 | 6,380.68 |
| 2011-08-29 | 6,454.16 |
| 2011-08-26 | 6,380.68 |
| 2011-08-25 | 6,307.20 |
| 2011-08-24 | 6,233.73 |
| 2011-08-23 | 6,542.33 |
| 2011-08-22 | 7,159.54 |
| 2011-08-19 | 7,438.75 |
| 2011-08-18 | 7,453.45 |
| 2011-08-17 | 7,512.23 |
| 2011-08-16 | 7,453.45 |
| 2011-08-15 | 7,482.84 |
| 2011-08-12 | 7,482.84 |
| 2011-08-11 | 7,247.71 |
| 2011-08-10 | 7,174.23 |
| 2011-08-09 | 6,895.02 |
| 2011-08-08 | 6,939.11 |
| 2011-08-05 | 7,012.58 |
| 2011-08-04 | 7,056.67 |
| 2011-08-03 | 7,041.97 |
| 2011-08-02 | 7,027.28 |
| 2011-08-01 | 7,027.28 |
| 2011-07-29 | 7,012.58 |
| 2011-07-28 | 7,041.97 |
| 2011-07-27 | 7,071.36 |
| 2011-07-26 | 6,850.93 |
| 2011-07-25 | 6,836.24 |
| 2011-07-22 | 6,924.41 |
| 2011-07-21 | 6,909.72 |
| 2011-07-20 | 6,939.11 |
| 2011-07-19 | 7,012.58 |
| 2011-07-18 | 7,100.76 |
| 2011-07-15 | 7,100.76 |
| 2011-07-14 | 7,086.06 |
| 2011-07-13 | 6,939.11 |
| 2011-07-12 | 6,821.54 |
| 2011-07-11 | 6,924.41 |
| 2011-07-08 | 6,953.80 |
| 2011-07-07 | 6,953.80 |
| 2011-07-06 | 7,041.97 |
| 2011-07-05 | 7,071.36 |
| 2011-07-04 | 7,144.84 |
| 2011-06-30 | 6,968.50 |
| 2011-06-29 | 6,953.80 |
| 2011-06-28 | 6,895.02 |
| 2011-06-27 | 6,909.72 |
| 2011-06-24 | 6,983.19 |
| 2011-06-23 | 6,659.89 |
| 2011-06-22 | 6,674.59 |
| 2011-06-21 | 6,630.50 |
| 2011-06-20 | 6,512.94 |
| 2011-06-17 | 6,557.03 |
| 2011-06-16 | 6,645.20 |
| 2011-06-15 | 6,659.89 |
| 2011-06-14 | 6,542.33 |
| 2011-06-13 | 6,498.24 |
| 2011-06-10 | 6,659.89 |
| 2011-06-09 | 6,748.07 |
| 2011-06-08 | 6,865.63 |
| 2011-06-07 | 6,748.07 |
| 2011-06-03 | 6,880.32 |
| 2011-06-02 | 6,797.47 |
| 2011-06-01 | 6,826.45 |
| 2011-05-31 | 6,782.98 |
| 2011-05-30 | 6,681.55 |
| 2011-05-27 | 6,739.51 |
| 2011-05-26 | 6,797.47 |
| 2011-05-25 | 6,826.45 |
| 2011-05-24 | 6,811.96 |
| 2011-05-23 | 6,696.04 |
| 2011-05-20 | 6,754.00 |
| 2011-05-19 | 6,725.02 |
| 2011-05-18 | 6,768.49 |
| 2011-05-17 | 6,754.00 |
| 2011-05-16 | 6,290.30 |
| 2011-05-13 | 5,971.51 |
| 2011-05-12 | 5,739.67 |
| 2011-05-11 | 5,754.16 |
| 2011-05-09 | 5,884.57 |
| 2011-05-06 | 6,043.97 |
| 2011-05-05 | 5,884.57 |
| 2011-05-04 | 5,855.59 |
| 2011-05-03 | 5,942.53 |
| 2011-04-29 | 5,870.08 |
| 2011-04-28 | 5,812.12 |
| 2011-04-27 | 5,725.18 |
| 2011-04-26 | 5,725.18 |
| 2011-04-21 | 5,797.63 |
| 2011-04-20 | 5,768.65 |
| 2011-04-19 | 5,754.16 |
| 2011-04-18 | 5,754.16 |
| 2011-04-15 | 5,725.18 |
| 2011-04-14 | 5,696.19 |
| 2011-04-13 | 5,649.83 |
| 2011-04-12 | 5,684.60 |
| 2011-04-11 | 5,673.01 |
| 2011-04-08 | 5,678.81 |
| 2011-04-07 | 5,452.75 |
| 2011-04-06 | 5,348.42 |
| 2011-04-04 | 5,435.37 |
| 2011-04-01 | 5,249.89 |
| 2011-03-31 | 5,412.18 |
| 2011-03-30 | 5,603.46 |
| 2011-03-29 | 5,754.16 |
| 2011-03-28 | 5,812.12 |
| 2011-03-25 | 5,928.04 |
| 2011-03-24 | 5,855.59 |
| 2011-03-23 | 5,638.23 |
| 2011-03-22 | 5,365.81 |
| 2011-03-21 | 5,360.02 |
| 2011-03-18 | 5,354.22 |
| 2011-03-17 | 5,516.51 |
| 2011-03-16 | 5,586.07 |
| 2011-03-15 | 5,533.90 |
| 2011-03-14 | 5,487.53 |
| 2011-03-11 | 5,273.07 |
| 2011-03-10 | 5,389.00 |
| 2011-03-09 | 5,342.63 |
| 2011-03-08 | 5,232.50 |
| 2011-03-07 | 5,290.46 |
| 2011-03-04 | 5,354.22 |
| 2011-03-03 | 5,313.65 |
| 2011-03-02 | 5,157.15 |
| 2011-03-01 | 5,093.39 |
| 2011-02-28 | 4,971.67 |
| 2011-02-25 | 5,116.58 |
| 2011-02-24 | 4,989.06 |
| 2011-02-23 | 5,099.19 |
| 2011-02-22 | 5,104.98 |
| 2011-02-21 | 5,209.31 |
| 2011-02-18 | 5,226.70 |
| 2011-02-17 | 5,197.72 |
| 2011-02-16 | 5,302.05 |
| 2011-02-15 | 5,290.46 |
| 2011-02-14 | 5,278.87 |
| 2011-02-11 | 5,197.72 |
| 2011-02-10 | 5,273.07 |
| 2011-02-09 | 5,360.02 |
| 2011-02-08 | 5,336.83 |
| 2011-02-07 | 5,406.39 |
| 2011-02-02 | 5,365.81 |
| 2011-02-01 | 5,313.65 |
| 2011-01-31 | 5,429.57 |
| 2011-01-28 | 5,452.75 |
| 2011-01-27 | 5,510.72 |
| 2011-01-26 | 5,620.84 |
| 2011-01-25 | 5,499.12 |
| 2011-01-24 | 5,429.57 |
| 2011-01-21 | 5,516.51 |
| 2011-01-20 | 5,574.47 |
| 2011-01-19 | 5,754.16 |
| 2011-01-18 | 5,768.65 |
| 2011-01-17 | 5,812.12 |
| 2011-01-14 | 5,797.63 |
| 2011-01-13 | 5,957.02 |
| 2011-01-12 | 5,899.06 |
| 2011-01-11 | 5,797.63 |
| 2011-01-10 | 5,797.63 |
| 2011-01-07 | 5,841.10 |
| 2011-01-06 | 5,884.57 |
| 2011-01-05 | 5,884.57 |
| 2011-01-04 | 5,928.04 |
| 2011-01-03 | 5,826.61 |
| 2010-12-31 | 5,667.21 |
| 2010-12-30 | 5,661.42 |
| 2010-12-29 | 5,696.19 |
| 2010-12-28 | 5,678.81 |
| 2010-12-24 | 5,710.69 |
| 2010-12-23 | 5,696.19 |
| 2010-12-22 | 5,655.62 |
| 2010-12-21 | 5,690.40 |
| 2010-12-20 | 5,661.42 |
| 2010-12-17 | 5,678.81 |
| 2010-12-16 | 5,539.70 |
| 2010-12-15 | 5,580.27 |
| 2010-12-14 | 5,603.46 |
| 2010-12-13 | 5,603.46 |
| 2010-12-10 | 5,684.60 |
| 2010-12-09 | 5,739.67 |
| 2010-12-08 | 5,580.27 |
| 2010-12-07 | 5,429.57 |
| 2010-12-06 | 5,510.72 |
| 2010-12-03 | 5,429.57 |
| 2010-12-02 | 5,441.16 |
| 2010-12-01 | 5,470.14 |
| 2010-11-30 | 5,470.14 |
| 2010-11-29 | 5,406.39 |
| 2010-11-26 | 5,412.18 |
| 2010-11-25 | 5,464.35 |
| 2010-11-24 | 5,429.57 |
| 2010-11-23 | 5,504.92 |
| 2010-11-22 | 5,551.29 |
| 2010-11-19 | 5,475.94 |
| 2010-11-18 | 5,377.40 |
| 2010-11-17 | 5,244.09 |
| 2010-11-16 | 5,458.55 |
| 2010-11-15 | 5,754.16 |
| 2010-11-12 | 5,855.59 |
| 2010-11-11 | 5,812.12 |
| 2010-11-10 | 5,768.65 |
| 2010-11-09 | 5,884.57 |
| 2010-11-08 | 6,130.91 |
| 2010-11-05 | 6,145.40 |
| 2010-11-04 | 6,116.42 |
| 2010-11-03 | 6,072.95 |
| 2010-11-02 | 6,203.36 |
| 2010-11-01 | 6,116.42 |
| 2010-10-29 | 6,014.99 |
| 2010-10-28 | 5,754.16 |
| 2010-10-27 | 5,826.61 |
| 2010-10-26 | 5,986.00 |
| 2010-10-25 | 6,000.49 |
| 2010-10-22 | 6,014.99 |
| 2010-10-21 | 5,841.10 |
| 2010-10-20 | 5,725.18 |
| 2010-10-19 | 5,615.05 |
| 2010-10-18 | 5,574.47 |
| 2010-10-15 | 5,557.09 |
| 2010-10-14 | 5,673.01 |
| 2010-10-13 | 5,870.08 |
| 2010-10-12 | 5,957.02 |
| 2010-10-11 | 6,087.44 |
| 2010-10-08 | 6,261.32 |
| 2010-10-07 | 6,304.80 |
| 2010-10-06 | 6,217.85 |
| 2010-10-05 | 6,130.91 |
| 2010-10-04 | 6,232.34 |
| 2010-09-30 | 6,101.93 |
| 2010-09-29 | 6,116.42 |
| 2010-09-28 | 6,130.91 |
| 2010-09-27 | 5,899.06 |
| 2010-09-24 | 5,783.14 |
| 2010-09-22 | 5,783.14 |
| 2010-09-21 | 5,754.16 |
| 2010-09-20 | 5,754.16 |
| 2010-09-17 | 5,725.18 |
| 2010-09-16 | 5,638.23 |
| 2010-09-15 | 5,684.60 |
| 2010-09-14 | 5,710.69 |
| 2010-09-13 | 5,754.16 |
| 2010-09-10 | 5,661.42 |
| 2010-09-09 | 5,562.88 |
| 2010-09-08 | 5,620.84 |
| 2010-09-07 | 5,710.69 |
| 2010-09-06 | 5,597.66 |
| 2010-09-03 | 5,586.07 |
| 2010-09-02 | 5,626.64 |
| 2010-09-01 | 5,678.81 |
| 2010-08-31 | 5,597.66 |
| 2010-08-30 | 5,603.46 |
| 2010-08-27 | 5,487.53 |
| 2010-08-26 | 5,481.74 |
| 2010-08-25 | 5,452.75 |
| 2010-08-24 | 5,406.39 |
| 2010-08-23 | 5,446.96 |
| 2010-08-20 | 5,458.55 |
| 2010-08-19 | 5,441.16 |
| 2010-08-18 | 5,522.31 |
| 2010-08-17 | 5,446.96 |
| 2010-08-16 | 5,302.05 |
| 2010-08-13 | 5,394.79 |
| 2010-08-12 | 5,394.79 |
| 2010-08-11 | 5,539.70 |
| 2010-08-10 | 5,522.31 |
| 2010-08-09 | 5,528.11 |
| 2010-08-06 | 5,551.29 |
| 2010-08-05 | 5,754.16 |
| 2010-08-04 | 5,725.18 |
| 2010-08-03 | 5,797.63 |
| 2010-08-02 | 5,739.67 |
| 2010-07-30 | 5,609.25 |
| 2010-07-29 | 5,580.27 |
| 2010-07-28 | 5,452.75 |
| 2010-07-27 | 5,365.81 |
| 2010-07-26 | 5,441.16 |
| 2010-07-23 | 5,458.55 |
| 2010-07-22 | 5,441.16 |
| 2010-07-21 | 5,615.05 |
| 2010-07-20 | 5,557.09 |
| 2010-07-19 | 5,487.53 |
| 2010-07-16 | 5,568.68 |
| 2010-07-15 | 5,597.66 |
| 2010-07-14 | 5,632.44 |
| 2010-07-13 | 5,632.44 |
| 2010-07-12 | 5,504.92 |
| 2010-07-09 | 5,475.94 |
| 2010-07-08 | 5,574.47 |
| 2010-07-07 | 5,470.14 |
| 2010-07-06 | 5,417.98 |
| 2010-07-05 | 5,389.00 |
| 2010-07-02 | 5,354.22 |
| 2010-06-30 | 5,470.14 |
| 2010-06-29 | 5,551.29 |
| 2010-06-28 | 5,649.83 |
| 2010-06-25 | 5,586.07 |
| 2010-06-24 | 5,667.21 |
| 2010-06-23 | 5,696.19 |
| 2010-06-22 | 5,655.62 |
| 2010-06-21 | 5,562.88 |
| 2010-06-18 | 5,423.77 |
| 2010-06-17 | 5,481.74 |
| 2010-06-15 | 5,261.48 |
| 2010-06-14 | 5,278.87 |
| 2010-06-11 | 5,110.78 |
| 2010-06-10 | 5,076.00 |
| 2010-06-09 | 4,902.12 |
| 2010-06-08 | 4,913.71 |
| 2010-06-07 | 4,867.34 |
| 2010-06-04 | 4,925.30 |
| 2010-06-03 | 4,853.95 |
| 2010-06-02 | 4,779.75 |
| 2010-06-01 | 4,842.54 |
| 2010-05-31 | 5,008.05 |
| 2010-05-28 | 4,802.58 |
| 2010-05-27 | 4,648.49 |
| 2010-05-26 | 4,876.78 |
| 2010-05-25 | 4,237.56 |
| 2010-05-24 | 4,443.02 |
| 2010-05-20 | 4,500.10 |
| 2010-05-19 | 4,677.02 |
| 2010-05-18 | 4,677.02 |
| 2010-05-17 | 4,597.12 |
| 2010-05-14 | 4,791.17 |
| 2010-05-13 | 5,025.17 |
| 2010-05-12 | 5,002.34 |
| 2010-05-11 | 5,030.88 |
| 2010-05-10 | 5,110.78 |
| 2010-05-07 | 5,122.19 |
| 2010-05-06 | 5,162.14 |
| 2010-05-05 | 5,179.27 |
| 2010-05-04 | 5,413.27 |
| 2010-05-03 | 5,407.56 |
| 2010-04-30 | 5,441.80 |
| 2010-04-29 | 5,401.85 |
| 2010-04-28 | 5,361.90 |
| 2010-04-27 | 5,384.73 |
| 2010-04-26 | 5,436.10 |
| 2010-04-23 | 5,418.97 |
| 2010-04-22 | 5,510.29 |
| 2010-04-21 | 5,521.71 |
| 2010-04-20 | 5,493.17 |
| 2010-04-19 | 5,458.93 |
| 2010-04-16 | 5,407.56 |
| 2010-04-15 | 5,430.39 |
| 2010-04-14 | 5,350.49 |
| 2010-04-13 | 5,436.10 |
| 2010-04-12 | 5,447.51 |
| 2010-04-09 | 5,464.63 |
| 2010-04-08 | 5,379.02 |
| 2010-04-07 | 5,184.97 |
| 2010-04-01 | 5,156.44 |
| 2010-03-31 | 5,139.32 |
| 2010-03-30 | 5,236.34 |
| 2010-03-29 | 5,304.83 |
| 2010-03-26 | 5,207.80 |
| 2010-03-25 | 5,110.78 |
| 2010-03-24 | 5,276.29 |
| 2010-03-23 | 5,264.88 |
| 2010-03-22 | 5,498.88 |
| 2010-03-19 | 5,721.46 |
| 2010-03-18 | 5,750.00 |
| 2010-03-17 | 5,707.19 |
| 2010-03-16 | 5,493.17 |
| 2010-03-15 | 5,498.88 |
| 2010-03-12 | 5,735.73 |
| 2010-03-11 | 5,721.46 |
| 2010-03-10 | 5,721.46 |
| 2010-03-09 | 5,635.85 |
| 2010-03-08 | 5,607.32 |
| 2010-03-05 | 5,516.00 |
| 2010-03-04 | 5,516.00 |
| 2010-03-03 | 5,453.22 |
| 2010-03-02 | 5,264.88 |
| 2010-03-01 | 5,247.75 |
| 2010-02-26 | 5,042.29 |
| 2010-02-25 | 4,871.07 |
| 2010-02-24 | 4,990.93 |
| 2010-02-23 | 4,916.73 |
| 2010-02-22 | 4,939.56 |
| 2010-02-19 | 4,945.27 |
| 2010-02-18 | 4,933.85 |
| 2010-02-17 | 5,053.71 |
| 2010-02-12 | 4,922.44 |
| 2010-02-11 | 4,922.44 |
| 2010-02-10 | 4,905.32 |
| 2010-02-09 | 4,939.56 |
| 2010-02-08 | 5,036.58 |
| 2010-02-05 | 4,950.97 |
| 2010-02-04 | 5,036.58 |
| 2010-02-03 | 5,042.29 |
| 2010-02-02 | 4,859.66 |
| 2010-02-01 | 4,557.17 |
| 2010-01-29 | 4,694.14 |
| 2010-01-28 | 4,911.02 |
| 2010-01-27 | 4,751.22 |
| 2010-01-26 | 4,905.32 |
| 2010-01-25 | 5,053.71 |
| 2010-01-22 | 5,242.05 |
| 2010-01-21 | 4,956.68 |
| 2010-01-20 | 4,916.73 |
| 2010-01-19 | 5,013.75 |
| 2010-01-18 | 5,105.07 |
| 2010-01-15 | 5,150.73 |
| 2010-01-14 | 5,122.19 |
| 2010-01-13 | 5,110.78 |
| 2010-01-12 | 5,036.58 |
| 2010-01-11 | 5,025.17 |
| 2010-01-08 | 5,042.29 |
| 2010-01-07 | 5,110.78 |
| 2010-01-06 | 5,350.49 |
| 2010-01-05 | 5,453.22 |
| 2010-01-04 | 5,350.49 |
| 2009-12-31 | 5,379.02 |
| 2009-12-30 | 5,373.32 |
| 2009-12-29 | 5,373.32 |
| 2009-12-28 | 5,350.49 |
| 2009-12-24 | 5,293.41 |
| 2009-12-23 | 5,287.71 |
| 2009-12-22 | 5,259.17 |
| 2009-12-21 | 5,173.56 |
| 2009-12-18 | 5,116.49 |
| 2009-12-17 | 5,287.71 |
| 2009-12-16 | 5,407.56 |
| 2009-12-15 | 5,707.19 |
| 2009-12-14 | 5,721.46 |
| 2009-12-11 | 5,721.46 |
| 2009-12-10 | 5,650.12 |
| 2009-12-09 | 5,664.39 |
| 2009-12-08 | 5,635.85 |
| 2009-12-07 | 5,635.85 |
| 2009-12-04 | 5,650.12 |
| 2009-12-03 | 5,601.61 |
| 2009-12-02 | 5,561.66 |
| 2009-12-01 | 5,464.63 |
| 2009-11-30 | 5,379.02 |
| 2009-11-27 | 5,333.36 |
| 2009-11-26 | 5,339.07 |
| 2009-11-25 | 5,173.56 |
| 2009-11-24 | 5,167.85 |
| 2009-11-23 | 5,167.85 |
| 2009-11-20 | 5,150.73 |
| 2009-11-19 | 5,093.66 |
| 2009-11-18 | 5,116.49 |
| 2009-11-17 | 5,093.66 |
| 2009-11-16 | 5,110.78 |
| 2009-11-13 | 4,973.80 |
| 2009-11-12 | 4,990.93 |
| 2009-11-11 | 4,956.68 |
| 2009-11-10 | 5,008.05 |
| 2009-11-09 | 4,922.44 |
| 2009-11-06 | 4,922.44 |
| 2009-11-05 | 4,916.73 |
| 2009-11-04 | 4,973.80 |
| 2009-11-03 | 5,002.34 |
| 2009-11-02 | 5,008.05 |
| 2009-10-30 | 4,865.36 |
| 2009-10-29 | 4,842.54 |
| 2009-10-28 | 4,968.10 |
| 2009-10-27 | 4,950.97 |
| 2009-10-23 | 4,814.00 |
| 2009-10-22 | 4,893.90 |
| 2009-10-21 | 4,865.36 |
| 2009-10-20 | 4,939.56 |
| 2009-10-19 | 4,916.73 |
| 2009-10-16 | 4,859.66 |
| 2009-10-15 | 4,853.95 |
| 2009-10-14 | 4,768.34 |
| 2009-10-13 | 4,694.14 |
| 2009-10-12 | 4,637.07 |
| 2009-10-09 | 4,608.54 |
| 2009-10-08 | 4,511.51 |
| 2009-10-07 | 4,471.56 |
| 2009-10-06 | 4,505.80 |
| 2009-10-05 | 4,505.80 |
| 2009-10-02 | 4,505.80 |
| 2009-09-30 | 4,465.85 |
| 2009-09-29 | 4,465.85 |
| 2009-09-28 | 4,465.85 |
| 2009-09-25 | 4,465.85 |
| 2009-09-24 | 4,283.22 |
| 2009-09-23 | 4,214.73 |
| 2009-09-22 | 4,174.78 |
| 2009-09-21 | 4,146.24 |
| 2009-09-18 | 4,123.41 |
| 2009-09-17 | 4,134.83 |
| 2009-09-16 | 4,123.41 |
| 2009-09-15 | 4,094.88 |
| 2009-09-14 | 4,123.41 |
| 2009-09-11 | 4,134.83 |
| 2009-09-10 | 4,089.17 |
| 2009-09-09 | 3,975.02 |
| 2009-09-08 | 3,952.19 |
| 2009-09-07 | 4,003.56 |
| 2009-09-04 | 3,912.24 |
| 2009-09-03 | 3,900.83 |
| 2009-09-02 | 3,855.17 |
| 2009-09-01 | 3,906.54 |
| 2009-08-31 | 3,860.88 |
| 2009-08-28 | 3,946.49 |
| 2009-08-27 | 3,963.61 |
| 2009-08-26 | 3,878.00 |
| 2009-08-25 | 3,843.75 |
| 2009-08-24 | 3,838.05 |
| 2009-08-21 | 3,895.12 |
| 2009-08-20 | 3,912.24 |
| 2009-08-19 | 3,866.58 |
| 2009-08-18 | 3,895.12 |
| 2009-08-17 | 4,066.34 |
| 2009-08-14 | 4,151.95 |
| 2009-08-13 | 4,134.83 |
| 2009-08-12 | 4,032.10 |
| 2009-08-11 | 4,083.46 |
| 2009-08-10 | 4,037.80 |
| 2009-08-07 | 4,014.97 |
| 2009-08-06 | 3,986.44 |
| 2009-08-05 | 3,986.44 |
| 2009-08-04 | 4,026.39 |
| 2009-08-03 | 4,094.88 |
| 2009-07-31 | 3,997.85 |
| 2009-07-30 | 3,900.83 |
| 2009-07-29 | 3,946.49 |
| 2009-07-28 | 3,952.19 |
| 2009-07-27 | 3,929.36 |
| 2009-07-24 | 3,780.97 |
| 2009-07-23 | 3,632.58 |
| 2009-07-22 | 3,558.39 |
| 2009-07-21 | 3,575.51 |
| 2009-07-20 | 3,592.63 |
| 2009-07-17 | 3,638.29 |
| 2009-07-16 | 3,621.17 |
| 2009-07-15 | 3,529.85 |
| 2009-07-14 | 3,541.27 |
| 2009-07-13 | 3,444.24 |
| 2009-07-10 | 3,609.75 |
| 2009-07-09 | 3,512.73 |
| 2009-07-08 | 3,535.56 |
| 2009-07-07 | 3,495.61 |
| 2009-07-06 | 3,415.71 |
| 2009-07-03 | 3,489.90 |
| 2009-07-02 | 3,472.78 |
| 2009-06-30 | 3,546.97 |
| 2009-06-29 | 3,552.68 |
| 2009-06-26 | 3,495.61 |
| 2009-06-25 | 3,592.63 |
| 2009-06-24 | 3,512.73 |
| 2009-06-23 | 3,507.02 |
| 2009-06-22 | 3,524.15 |
| 2009-06-19 | 3,609.75 |
| 2009-06-18 | 3,529.85 |
| 2009-06-17 | 3,598.34 |
| 2009-06-16 | 3,535.56 |
| 2009-06-15 | 3,683.95 |
| 2009-06-12 | 3,524.15 |
| 2009-06-11 | 3,370.05 |
| 2009-06-10 | 3,324.39 |
| 2009-06-09 | 3,370.05 |
| 2009-06-08 | 3,318.68 |
| 2009-06-05 | 3,181.71 |
| 2009-06-04 | 3,204.54 |
| 2009-06-03 | 3,147.46 |
| 2009-06-02 | 3,096.10 |
| 2009-06-01 | 3,158.71 |
| 2009-05-29 | 3,158.71 |
| 2009-05-27 | 3,181.18 |
| 2009-05-26 | 3,220.51 |
| 2009-05-25 | 3,147.47 |
| 2009-05-22 | 3,158.71 |
| 2009-05-21 | 3,057.57 |
| 2009-05-20 | 3,074.43 |
| 2009-05-19 | 3,192.42 |
| 2009-05-18 | 3,063.19 |
| 2009-05-15 | 2,889.02 |
| 2009-05-14 | 2,681.14 |
| 2009-05-13 | 2,742.94 |
| 2009-05-12 | 2,799.12 |
| 2009-05-11 | 2,748.56 |
| 2009-05-08 | 2,849.69 |
| 2009-05-07 | 2,765.41 |
| 2009-05-06 | 2,697.99 |
| 2009-05-05 | 2,675.52 |
| 2009-05-04 | 2,709.23 |
| 2009-04-30 | 2,563.15 |
| 2009-04-29 | 2,554.72 |
| 2009-04-28 | 2,397.40 |
| 2009-04-27 | 2,431.12 |
| 2009-04-24 | 2,445.16 |
| 2009-04-23 | 2,512.58 |
| 2009-04-22 | 2,532.25 |
| 2009-04-21 | 2,537.87 |
| 2009-04-20 | 2,537.87 |
| 2009-04-17 | 2,546.29 |
| 2009-04-16 | 2,537.87 |
| 2009-04-15 | 2,526.63 |
| 2009-04-14 | 2,501.35 |
| 2009-04-09 | 2,310.32 |
| 2009-04-08 | 2,251.32 |
| 2009-04-07 | 2,254.13 |
| 2009-04-06 | 2,262.56 |
| 2009-04-03 | 2,287.84 |
| 2009-04-02 | 2,332.79 |
| 2009-04-01 | 2,346.84 |
| 2009-03-31 | 2,417.07 |
| 2009-03-30 | 2,315.94 |
| 2009-03-27 | 2,369.31 |
| 2009-03-26 | 2,358.08 |
| 2009-03-25 | 2,315.94 |
| 2009-03-24 | 2,279.42 |
| 2009-03-23 | 2,310.32 |
| 2009-03-20 | 2,268.18 |
| 2009-03-19 | 2,304.70 |
| 2009-03-18 | 2,282.23 |
| 2009-03-17 | 2,273.80 |
| 2009-03-16 | 2,287.84 |
| 2009-03-13 | 2,290.65 |
| 2009-03-12 | 2,335.60 |
| 2009-03-11 | 2,386.17 |
| 2009-03-10 | 2,369.31 |
| 2009-03-09 | 2,394.60 |
| 2009-03-06 | 2,386.17 |
| 2009-03-05 | 2,287.84 |
| 2009-03-04 | 2,282.23 |
| 2009-03-03 | 2,251.32 |
| 2009-03-02 | 2,251.32 |
| 2009-02-27 | 2,315.94 |
| 2009-02-26 | 2,324.36 |
| 2009-02-25 | 2,301.89 |
| 2009-02-24 | 2,256.94 |
| 2009-02-23 | 2,338.41 |
| 2009-02-20 | 2,358.08 |
| 2009-02-19 | 2,372.12 |
| 2009-02-18 | 2,358.08 |
| 2009-02-17 | 2,276.61 |
| 2009-02-16 | 2,273.80 |
| 2009-02-13 | 2,282.23 |
| 2009-02-12 | 2,242.90 |
| 2009-02-11 | 2,223.23 |
| 2009-02-10 | 2,245.71 |
| 2009-02-09 | 2,310.32 |
| 2009-02-06 | 2,358.08 |
| 2009-02-05 | 2,380.55 |
| 2009-02-04 | 2,447.97 |
| 2009-02-03 | 2,428.31 |
| 2009-02-02 | 2,428.31 |
| 2009-01-30 | 2,431.12 |
| 2009-01-29 | 2,428.31 |
| 2009-01-23 | 2,428.31 |
| 2009-01-22 | 2,414.26 |
| 2009-01-21 | 2,400.21 |
| 2009-01-20 | 2,428.31 |
| 2009-01-19 | 2,374.93 |
| 2009-01-16 | 2,428.31 |
| 2009-01-15 | 2,372.12 |
| 2009-01-14 | 2,372.12 |
| 2009-01-13 | 2,329.98 |
| 2009-01-12 | 2,310.32 |
| 2009-01-09 | 2,287.84 |
| 2009-01-08 | 2,287.84 |
| 2009-01-07 | 2,315.94 |
| 2009-01-06 | 2,363.69 |
| 2009-01-05 | 2,414.26 |
| 2009-01-02 | 2,422.69 |
| 2008-12-31 | 2,422.69 |
| 2008-12-30 | 2,419.88 |
| 2008-12-29 | 2,386.17 |
| 2008-12-24 | 2,405.83 |
| 2008-12-23 | 2,428.31 |
| 2008-12-22 | 2,428.31 |
| 2008-12-19 | 2,428.31 |
| 2008-12-18 | 2,388.98 |
| 2008-12-17 | 2,408.64 |
| 2008-12-16 | 2,332.79 |
| 2008-12-15 | 2,315.94 |
| 2008-12-12 | 2,369.31 |
| 2008-12-11 | 2,315.94 |
| 2008-12-10 | 2,428.31 |
| 2008-12-09 | 2,321.56 |
| 2008-12-08 | 2,400.21 |
| 2008-12-05 | 2,273.80 |
| 2008-12-04 | 2,304.70 |
| 2008-12-03 | 2,360.88 |
| 2008-12-02 | 2,327.17 |
| 2008-12-01 | 2,296.27 |
| 2008-11-28 | 2,428.31 |
| 2008-11-27 | 2,428.31 |
| 2008-11-26 | 2,400.21 |
| 2008-11-25 | 2,397.40 |
| 2008-11-24 | 2,400.21 |
| 2008-11-21 | 2,484.49 |
| 2008-11-20 | 2,554.72 |
| 2008-11-19 | 2,639.00 |
| 2008-11-18 | 2,639.00 |
| 2008-11-17 | 2,700.80 |
| 2008-11-14 | 2,653.04 |
| 2008-11-13 | 2,602.48 |
| 2008-11-12 | 2,563.15 |
| 2008-11-11 | 2,563.15 |
| 2008-11-10 | 2,622.14 |
| 2008-11-07 | 2,563.15 |
| 2008-11-06 | 2,484.49 |
| 2008-11-05 | 2,484.49 |
| 2008-11-04 | 2,453.59 |
| 2008-11-03 | 2,372.12 |
| 2008-10-31 | 2,175.48 |
| 2008-10-30 | 2,099.63 |
| 2008-10-29 | 2,091.20 |
| 2008-10-28 | 2,015.35 |
| 2008-10-27 | 1,902.98 |
| 2008-10-24 | 2,043.44 |
| 2008-10-23 | 2,077.15 |
| 2008-10-22 | 2,122.10 |
| 2008-10-21 | 2,189.52 |
| 2008-10-20 | 2,175.48 |
| 2008-10-17 | 2,091.20 |
| 2008-10-16 | 2,113.67 |
| 2008-10-15 | 2,178.28 |
| 2008-10-14 | 2,212.00 |
| 2008-10-13 | 2,217.61 |
| 2008-10-10 | 2,153.00 |
| 2008-10-09 | 2,217.61 |
| 2008-10-08 | 2,175.48 |
| 2008-10-06 | 2,301.89 |
| 2008-10-03 | 2,344.03 |
| 2008-10-02 | 2,352.46 |
| 2008-09-30 | 2,425.50 |
| 2008-09-29 | 2,318.75 |
| 2008-09-26 | 2,344.03 |
| 2008-09-25 | 2,372.12 |
| 2008-09-24 | 2,372.12 |
| 2008-09-23 | 2,360.88 |
| 2008-09-22 | 2,391.79 |
| 2008-09-19 | 2,344.03 |
| 2008-09-18 | 2,231.66 |
| 2008-09-17 | 2,358.08 |
| 2008-09-16 | 2,439.54 |
| 2008-09-12 | 2,383.36 |
| 2008-09-11 | 2,372.12 |
| 2008-09-10 | 2,428.31 |
| 2008-09-09 | 2,428.31 |
| 2008-09-08 | 2,456.40 |
| 2008-09-05 | 2,428.31 |
| 2008-09-04 | 2,456.40 |
| 2008-09-03 | 2,537.87 |
| 2008-09-02 | 2,515.39 |
| 2008-09-01 | 2,464.83 |
| 2008-08-29 | 2,532.25 |
| 2008-08-28 | 2,405.83 |
| 2008-08-27 | 2,526.63 |
| 2008-08-26 | 2,428.31 |
| 2008-08-25 | 2,372.12 |
| 2008-08-21 | 2,327.17 |
| 2008-08-20 | 2,374.93 |
| 2008-08-19 | 2,363.69 |
| 2008-08-18 | 2,405.83 |
| 2008-08-15 | 2,462.02 |
| 2008-08-14 | 2,380.55 |
| 2008-08-13 | 2,506.96 |
| 2008-08-12 | 2,481.68 |
| 2008-08-11 | 2,462.02 |
| 2008-08-08 | 2,487.30 |
| 2008-08-07 | 2,512.58 |
| 2008-08-05 | 2,546.29 |
| 2008-08-04 | 2,498.54 |
| 2008-08-01 | 2,512.58 |
| 2008-07-31 | 2,540.68 |
| 2008-07-30 | 2,431.12 |
| 2008-07-29 | 2,355.27 |
| 2008-07-28 | 2,391.79 |
| 2008-07-25 | 2,408.64 |
| 2008-07-24 | 2,473.25 |
| 2008-07-23 | 2,490.11 |
| 2008-07-22 | 2,464.83 |
| 2008-07-21 | 2,428.31 |
| 2008-07-18 | 2,428.31 |
| 2008-07-17 | 2,366.50 |
| 2008-07-16 | 2,329.98 |
| 2008-07-15 | 2,341.22 |
| 2008-07-14 | 2,352.46 |
| 2008-07-11 | 2,428.31 |
| 2008-07-10 | 2,445.16 |
| 2008-07-09 | 2,456.40 |
| 2008-07-08 | 2,428.31 |
| 2008-07-07 | 2,445.16 |
| 2008-07-04 | 2,470.44 |
| 2008-07-03 | 2,445.16 |
| 2008-07-02 | 2,540.68 |
| 2008-06-30 | 2,608.10 |
| 2008-06-27 | 2,554.72 |
| 2008-06-26 | 2,596.86 |
| 2008-06-25 | 2,568.77 |
| 2008-06-24 | 2,574.39 |
| 2008-06-23 | 2,582.81 |
| 2008-06-20 | 2,582.81 |
| 2008-06-19 | 2,563.15 |
| 2008-06-18 | 2,543.48 |
| 2008-06-17 | 2,585.62 |
| 2008-06-16 | 2,683.95 |
| 2008-06-13 | 2,577.20 |
| 2008-06-12 | 2,630.57 |
| 2008-06-11 | 2,523.82 |
| 2008-06-10 | 2,540.68 |
| 2008-06-06 | 2,599.67 |
| 2008-06-05 | 2,627.76 |
| 2008-06-04 | 2,630.57 |
| 2008-06-03 | 2,669.90 |
| 2008-06-02 | 2,709.23 |
| 2008-05-30 | 2,526.63 |
| 2008-05-29 | 2,639.00 |
| 2008-05-28 | 2,709.23 |
| 2008-05-27 | 2,849.69 |
| 2008-05-26 | 2,791.74 |
| 2008-05-23 | 2,775.09 |
| 2008-05-22 | 2,775.09 |
| 2008-05-21 | 2,936.05 |
| 2008-05-20 | 2,947.15 |
| 2008-05-19 | 2,941.60 |
| 2008-05-16 | 2,825.04 |
| 2008-05-15 | 2,836.14 |
| 2008-05-14 | 2,702.93 |
| 2008-05-13 | 2,664.08 |
| 2008-05-09 | 2,725.13 |
| 2008-05-08 | 2,780.64 |
| 2008-05-07 | 2,780.64 |
| 2008-05-06 | 2,813.94 |
| 2008-05-05 | 2,813.94 |
| 2008-05-02 | 2,797.29 |
| 2008-04-30 | 2,786.19 |
| 2008-04-29 | 2,791.74 |
| 2008-04-28 | 2,830.59 |
| 2008-04-25 | 2,752.88 |
| 2008-04-24 | 2,863.89 |
| 2008-04-23 | 2,813.94 |
| 2008-04-22 | 2,730.68 |
| 2008-04-21 | 2,752.88 |
| 2008-04-18 | 2,672.40 |
| 2008-04-17 | 2,672.40 |
| 2008-04-16 | 2,652.98 |
| 2008-04-15 | 2,675.18 |
| 2008-04-14 | 2,813.94 |
| 2008-04-11 | 2,913.84 |
| 2008-04-10 | 2,819.49 |
| 2008-04-09 | 2,758.43 |
| 2008-04-08 | 2,858.34 |
| 2008-04-07 | 2,891.64 |
| 2008-04-03 | 2,869.44 |
| 2008-04-02 | 2,741.78 |
| 2008-04-01 | 2,725.13 |
| 2008-03-31 | 2,730.68 |
| 2008-03-28 | 2,797.29 |
| 2008-03-27 | 2,652.98 |
| 2008-03-26 | 2,561.40 |
| 2008-03-25 | 2,397.66 |
| 2008-03-20 | 2,272.78 |
| 2008-03-19 | 2,439.29 |
| 2008-03-18 | 2,278.33 |
| 2008-03-17 | 2,536.42 |
| 2008-03-14 | 2,555.85 |
| 2008-03-13 | 2,569.72 |
| 2008-03-12 | 2,639.10 |
| 2008-03-11 | 2,569.72 |
| 2008-03-10 | 2,525.32 |
| 2008-03-07 | 2,561.40 |
| 2008-03-06 | 2,669.63 |
| 2008-03-05 | 2,611.35 |
| 2008-03-04 | 2,644.65 |
| 2008-03-03 | 2,708.48 |
| 2008-02-29 | 2,661.30 |
| 2008-02-28 | 2,736.23 |
| 2008-02-27 | 2,718.64 |
| 2008-02-26 | 2,685.61 |
| 2008-02-25 | 2,922.33 |
| 2008-02-22 | 2,828.74 |
| 2008-02-21 | 2,856.27 |
| 2008-02-20 | 2,916.82 |
| 2008-02-19 | 3,087.48 |
| 2008-02-18 | 3,142.53 |
| 2008-02-15 | 2,993.90 |
| 2008-02-14 | 3,032.43 |
| 2008-02-13 | 2,900.31 |
| 2008-02-12 | 3,076.47 |
| 2008-02-11 | 3,142.53 |
| 2008-02-06 | 3,115.01 |
| 2008-02-05 | 3,164.56 |
| 2008-02-04 | 3,120.51 |
| 2008-02-01 | 2,839.75 |
| 2008-01-31 | 2,911.32 |
| 2008-01-30 | 2,999.40 |
| 2008-01-29 | 2,949.85 |
| 2008-01-28 | 2,999.40 |
| 2008-01-25 | 3,230.62 |
| 2008-01-24 | 2,878.29 |
| 2008-01-23 | 2,652.58 |
| 2008-01-22 | 2,377.32 |
| 2008-01-21 | 2,663.59 |
| 2008-01-18 | 2,867.28 |
| 2008-01-17 | 2,823.24 |
| 2008-01-16 | 3,065.46 |
| 2008-01-15 | 3,192.08 |
| 2008-01-14 | 3,340.72 |
| 2008-01-11 | 3,368.25 |
| 2008-01-10 | 3,494.86 |
| 2008-01-09 | 3,533.40 |
| 2008-01-08 | 3,450.82 |
| 2008-01-07 | 3,533.40 |
| 2008-01-04 | 3,593.96 |
| 2008-01-03 | 3,577.44 |
| 2008-01-02 | 3,461.83 |
| 2007-12-31 | 3,368.25 |
| 2007-12-28 | 3,395.77 |
| 2007-12-27 | 3,313.19 |
| 2007-12-24 | 3,263.65 |
| 2007-12-21 | 3,285.67 |
| 2007-12-20 | 3,148.04 |
| 2007-12-19 | 3,059.96 |
| 2007-12-18 | 2,933.34 |
| 2007-12-17 | 3,065.46 |
| 2007-12-14 | 3,175.57 |
| 2007-12-13 | 3,115.01 |
| 2007-12-12 | 3,104.00 |
| 2007-12-11 | 3,203.09 |
| 2007-12-10 | 3,214.10 |
| 2007-12-07 | 3,208.60 |
| 2007-12-06 | 3,214.10 |
| 2007-12-05 | 3,208.60 |
| 2007-12-04 | 3,208.60 |
| 2007-12-03 | 3,197.59 |
| 2007-11-30 | 2,960.86 |
| 2007-11-29 | 3,048.95 |
| 2007-11-28 | 2,949.85 |
| 2007-11-27 | 2,971.87 |
| 2007-11-26 | 2,971.87 |
| 2007-11-23 | 2,949.85 |
| 2007-11-22 | 2,801.22 |
| 2007-11-21 | 2,801.22 |
| 2007-11-20 | 2,894.80 |
| 2007-11-19 | 2,900.31 |
| 2007-11-16 | 2,713.13 |
| 2007-11-15 | 2,652.58 |
| 2007-11-14 | 2,779.19 |
| 2007-11-13 | 2,894.80 |
| 2007-11-12 | 2,966.37 |
| 2007-11-09 | 3,015.92 |
| 2007-11-08 | 2,993.90 |
| 2007-11-07 | 3,059.96 |
| 2007-11-06 | 2,938.84 |
| 2007-11-05 | 2,982.89 |
| 2007-11-02 | 2,982.89 |
| 2007-11-01 | 3,010.41 |
| 2007-10-31 | 3,148.04 |
| 2007-10-30 | 3,192.08 |
| 2007-10-29 | 3,037.94 |
| 2007-10-26 | 2,894.80 |
| 2007-10-25 | 2,878.29 |
| 2007-10-24 | 2,927.83 |
| 2007-10-23 | 3,010.41 |
| 2007-10-22 | 3,010.41 |
| 2007-10-18 | 3,109.50 |
| 2007-10-17 | 3,148.04 |
| 2007-10-16 | 3,065.46 |
| 2007-10-15 | 3,004.91 |
| 2007-10-12 | 2,993.90 |
| 2007-10-11 | 3,092.99 |
| 2007-10-10 | 3,092.99 |
| 2007-10-09 | 3,054.45 |
| 2007-10-08 | 3,059.96 |
| 2007-10-05 | 3,109.50 |
| 2007-10-04 | 3,065.46 |
| 2007-10-03 | 3,142.53 |
| 2007-10-02 | 3,126.02 |
| 2007-09-28 | 3,241.63 |
| 2007-09-27 | 3,004.91 |
| 2007-09-25 | 2,889.30 |
| 2007-09-24 | 2,944.35 |
| 2007-09-21 | 2,900.31 |
| 2007-09-20 | 2,988.39 |
| 2007-09-19 | 3,026.93 |
| 2007-09-18 | 3,010.41 |
| 2007-09-17 | 3,021.42 |
| 2007-09-14 | 2,988.39 |
| 2007-09-13 | 2,933.34 |
| 2007-09-12 | 2,955.36 |
| 2007-09-11 | 2,944.35 |
| 2007-09-10 | 2,955.36 |
| 2007-09-07 | 2,993.90 |
| 2007-09-06 | 2,955.36 |
| 2007-09-05 | 3,054.45 |
| 2007-09-04 | 2,922.33 |
| 2007-09-03 | 2,982.89 |
| 2007-08-31 | 2,982.89 |
| 2007-08-30 | 2,746.16 |
| 2007-08-29 | 2,674.60 |
| 2007-08-28 | 2,724.14 |
| 2007-08-27 | 2,539.72 |
| 2007-08-24 | 2,501.18 |
| 2007-08-23 | 2,501.18 |
| 2007-08-22 | 2,382.82 |
| 2007-08-21 | 2,272.72 |
| 2007-08-20 | 2,228.68 |
| 2007-08-17 | 2,104.81 |
| 2007-08-16 | 2,278.23 |
| 2007-08-15 | 2,347.04 |
| 2007-08-14 | 2,377.32 |
| 2007-08-13 | 2,385.58 |
| 2007-08-10 | 2,432.37 |
| 2007-08-09 | 2,459.90 |
| 2007-08-08 | 2,407.60 |
| 2007-08-07 | 2,385.58 |
| 2007-08-06 | 2,410.35 |
| 2007-08-03 | 2,462.65 |
| 2007-08-02 | 2,446.13 |
| 2007-08-01 | 2,454.39 |
| 2007-07-31 | 2,451.64 |
| 2007-07-30 | 2,459.90 |
| 2007-07-27 | 2,462.65 |
| 2007-07-26 | 2,498.43 |
| 2007-07-25 | 2,487.42 |
| 2007-07-24 | 2,476.41 |
| 2007-07-23 | 2,476.41 |
| 2007-07-20 | 2,514.95 |
| 2007-07-19 | 2,473.66 |
| 2007-07-18 | 2,492.93 |
| 2007-07-17 | 2,509.44 |
| 2007-07-16 | 2,503.94 |
| 2007-07-13 | 2,509.44 |
| 2007-07-12 | 2,501.18 |
| 2007-07-11 | 2,440.63 |
| 2007-07-10 | 2,514.95 |
| 2007-07-09 | 2,539.72 |
| 2007-07-06 | 2,459.90 |
| 2007-07-05 | 2,443.38 |
| 2007-07-04 | 2,391.08 |
| 2007-07-03 | 2,437.88 |
| 2007-06-29 | 2,402.09 |
| 2007-06-28 | 2,385.58 |
| 2007-06-27 | 2,338.78 |
| 2007-06-26 | 2,391.08 |
| 2007-06-25 | 2,369.06 |
| 2007-06-22 | 2,355.30 |
| 2007-06-21 | 2,336.03 |
| 2007-06-20 | 2,308.50 |
| 2007-06-18 | 2,322.27 |
| 2007-06-15 | 2,322.27 |
| 2007-06-14 | 2,363.56 |
| 2007-06-13 | 2,341.54 |
| 2007-06-12 | 2,349.79 |
| 2007-06-11 | 2,338.78 |
| 2007-06-08 | 2,341.54 |
| 2007-06-07 | 2,333.28 |
| 2007-06-06 | 2,358.05 |
| 2007-06-05 | 2,338.78 |
| 2007-06-04 | 2,275.47 |
| 2007-06-01 | 2,289.79 |
| 2007-05-31 | 2,365.91 |
| 2007-05-30 | 2,390.38 |
| 2007-05-29 | 2,461.07 |
| 2007-05-28 | 2,412.13 |
| 2007-05-25 | 2,319.69 |
| 2007-05-23 | 2,401.26 |
| 2007-05-22 | 2,393.10 |
| 2007-05-21 | 2,423.01 |
| 2007-05-18 | 2,344.16 |
| 2007-05-17 | 2,311.54 |
| 2007-05-16 | 2,306.10 |
| 2007-05-15 | 2,311.54 |
| 2007-05-14 | 2,297.94 |
| 2007-05-11 | 2,167.44 |
| 2007-05-10 | 2,194.63 |
| 2007-05-09 | 2,191.91 |
| 2007-05-08 | 2,183.76 |
| 2007-05-07 | 2,151.13 |
| 2007-05-04 | 2,186.47 |
| 2007-05-03 | 2,156.57 |
| 2007-05-02 | 2,047.82 |
| 2007-04-30 | 2,009.75 |
| 2007-04-27 | 1,939.07 |
| 2007-04-26 | 2,031.50 |
| 2007-04-25 | 2,058.69 |
| 2007-04-24 | 2,094.04 |
| 2007-04-23 | 2,170.16 |
| 2007-04-20 | 2,197.35 |
| 2007-04-19 | 2,186.47 |
| 2007-04-18 | 2,232.69 |
| 2007-04-17 | 2,170.16 |
| 2007-04-16 | 2,278.91 |
| 2007-04-13 | 2,140.26 |
| 2007-04-12 | 2,055.97 |
| 2007-04-11 | 1,982.57 |
| 2007-04-10 | 1,968.97 |
| 2007-04-04 | 2,009.75 |
| 2007-04-03 | 2,034.22 |
| 2007-04-02 | 2,007.04 |
| 2007-03-30 | 1,947.22 |
| 2007-03-29 | 1,914.60 |
| 2007-03-28 | 1,949.94 |
| 2007-03-27 | 1,979.85 |
| 2007-03-26 | 1,963.54 |
| 2007-03-23 | 1,977.13 |
| 2007-03-22 | 2,050.54 |
| 2007-03-21 | 2,064.13 |
| 2007-03-20 | 2,064.13 |
| 2007-03-19 | 2,099.47 |
| 2007-03-16 | 2,075.00 |
| 2007-03-15 | 2,039.66 |
| 2007-03-14 | 2,028.79 |
| 2007-03-13 | 2,099.47 |
| 2007-03-12 | 2,102.19 |
| 2007-03-09 | 2,075.00 |
| 2007-03-08 | 2,075.00 |
| 2007-03-07 | 1,971.69 |
| 2007-03-06 | 1,947.22 |
| 2007-03-05 | 1,868.38 |
| 2007-03-02 | 2,020.63 |
| 2007-03-01 | 2,107.63 |
| 2007-02-28 | 2,197.35 |
| 2007-02-27 | 2,314.26 |
| 2007-02-26 | 2,360.47 |
| 2007-02-23 | 2,423.01 |
| 2007-02-22 | 2,412.13 |
| 2007-02-21 | 2,414.85 |
| 2007-02-16 | 2,346.88 |
| 2007-02-15 | 2,276.19 |
| 2007-02-14 | 2,254.44 |
| 2007-02-13 | 2,219.10 |
| 2007-02-12 | 2,246.29 |
| 2007-02-09 | 2,306.10 |
| 2007-02-08 | 2,319.69 |
| 2007-02-07 | 2,178.32 |
| 2007-02-06 | 2,142.97 |
| 2007-02-05 | 2,129.38 |
| 2007-02-02 | 2,224.54 |
| 2007-02-01 | 2,292.51 |
| 2007-01-31 | 2,303.38 |
| 2007-01-30 | 2,300.66 |
| 2007-01-29 | 2,314.26 |
| 2007-01-26 | 2,261.64 |
| 2007-01-25 | 2,310.11 |
| 2007-01-24 | 2,323.58 |
| 2007-01-23 | 2,345.12 |
| 2007-01-22 | 2,458.22 |
| 2007-01-19 | 2,323.58 |
| 2007-01-18 | 2,215.86 |
| 2007-01-17 | 2,162.01 |
| 2007-01-16 | 2,121.61 |
| 2007-01-15 | 2,175.47 |
| 2007-01-12 | 2,108.15 |
| 2007-01-11 | 2,013.90 |
| 2007-01-10 | 1,927.73 |
| 2007-01-09 | 1,930.42 |
| 2007-01-08 | 1,933.11 |
| 2007-01-05 | 1,908.88 |
| 2007-01-04 | 1,903.49 |
| 2007-01-03 | 1,906.18 |
| 2007-01-02 | 1,949.27 |
| 2006-12-29 | 1,946.58 |
| 2006-12-28 | 1,946.58 |
| 2006-12-27 | 1,863.10 |
| 2006-12-22 | 1,833.48 |
| 2006-12-21 | 1,841.56 |
| 2006-12-20 | 1,801.16 |
| 2006-12-19 | 1,690.76 |
| 2006-12-18 | 1,677.29 |
| 2006-12-15 | 1,650.36 |
| 2006-12-14 | 1,650.36 |
| 2006-12-13 | 1,634.21 |
| 2006-12-12 | 1,650.36 |
| 2006-12-11 | 1,671.91 |
| 2006-12-08 | 1,642.28 |
| 2006-12-07 | 1,674.60 |
| 2006-12-06 | 1,655.75 |
| 2006-12-05 | 1,631.51 |
| 2006-12-04 | 1,655.75 |
| 2006-12-01 | 1,639.59 |
| 2006-11-30 | 1,661.13 |
| 2006-11-29 | 1,671.91 |
| 2006-11-28 | 1,574.96 |
| 2006-11-27 | 1,574.96 |
| 2006-11-24 | 1,577.65 |
| 2006-11-23 | 1,623.43 |
| 2006-11-22 | 1,623.43 |
| 2006-11-21 | 1,623.43 |
| 2006-11-20 | 1,569.58 |
| 2006-11-17 | 1,618.05 |
| 2006-11-16 | 1,607.28 |
| 2006-11-15 | 1,626.13 |
| 2006-11-14 | 1,669.21 |
| 2006-11-13 | 1,626.13 |
| 2006-11-10 | 1,636.90 |
| 2006-11-09 | 1,642.28 |
| 2006-11-08 | 1,728.46 |
| 2006-11-07 | 1,774.23 |
| 2006-11-06 | 1,766.16 |
| 2006-11-03 | 1,693.45 |
| 2006-11-02 | 1,574.96 |
| 2006-11-01 | 1,488.79 |
| 2006-10-31 | 1,480.71 |
| 2006-10-27 | 1,410.70 |
| 2006-10-26 | 1,418.78 |
| 2006-10-25 | 1,375.69 |
| 2006-10-24 | 1,408.00 |
| 2006-10-23 | 1,448.40 |
| 2006-10-20 | 1,451.09 |
| 2006-10-19 | 1,429.55 |
| 2006-10-18 | 1,340.68 |
| 2006-10-17 | 1,394.54 |
| 2006-10-16 | 1,459.17 |
| 2006-10-13 | 1,486.10 |
| 2006-10-12 | 1,448.40 |
| 2006-10-11 | 1,461.86 |
| 2006-10-10 | 1,443.01 |
| 2006-10-09 | 1,448.40 |
| 2006-10-06 | 1,445.70 |
| 2006-10-05 | 1,475.33 |
| 2006-10-04 | 1,488.79 |
| 2006-10-03 | 1,483.40 |
| 2006-09-29 | 1,467.25 |
| 2006-09-28 | 1,453.78 |
| 2006-09-27 | 1,475.33 |
| 2006-09-26 | 1,499.56 |
| 2006-09-25 | 1,478.02 |
| 2006-09-22 | 1,556.11 |
| 2006-09-21 | 1,429.55 |
| 2006-09-20 | 1,337.99 |
| 2006-09-19 | 1,337.99 |
| 2006-09-18 | 1,311.06 |
| 2006-09-15 | 1,292.21 |
| 2006-09-14 | 1,289.52 |
| 2006-09-13 | 1,289.52 |
| 2006-09-12 | 1,297.60 |
| 2006-09-11 | 1,232.97 |
| 2006-09-08 | 1,227.58 |
| 2006-09-07 | 1,241.05 |
| 2006-09-06 | 1,254.51 |
| 2006-09-05 | 1,232.97 |
| 2006-09-04 | 1,192.58 |
| 2006-09-01 | 1,179.11 |
| 2006-08-31 | 1,181.80 |
| 2006-08-30 | 1,136.03 |
| 2006-08-29 | 1,154.88 |
| 2006-08-28 | 1,152.18 |
| 2006-08-25 | 1,152.18 |
| 2006-08-24 | 1,149.49 |
| 2006-08-23 | 1,154.88 |
| 2006-08-22 | 1,146.80 |
| 2006-08-21 | 1,144.10 |
| 2006-08-18 | 1,160.26 |
| 2006-08-17 | 1,165.65 |
| 2006-08-16 | 1,165.65 |
| 2006-08-15 | 1,160.26 |
| 2006-08-14 | 1,162.95 |
| 2006-08-11 | 1,144.10 |
| 2006-08-10 | 1,136.03 |
| 2006-08-09 | 1,133.33 |
| 2006-08-08 | 1,149.49 |
| 2006-08-07 | 1,154.88 |
| 2006-08-04 | 1,152.18 |
| 2006-08-03 | 1,152.18 |
| 2006-08-02 | 1,162.95 |
| 2006-08-01 | 1,136.03 |
| 2006-07-31 | 1,138.72 |
| 2006-07-28 | 1,141.41 |
| 2006-07-27 | 1,149.49 |
| 2006-07-26 | 1,162.95 |
| 2006-07-25 | 1,165.65 |
| 2006-07-24 | 1,154.88 |
| 2006-07-21 | 1,158.91 |
| 2006-07-20 | 1,158.91 |
| 2006-07-19 | 1,098.32 |
| 2006-07-18 | 1,091.59 |
| 2006-07-17 | 1,105.06 |
| 2006-07-14 | 1,145.45 |
| 2006-07-13 | 1,172.38 |
| 2006-07-12 | 1,192.58 |
| 2006-07-11 | 1,219.50 |
| 2006-07-10 | 1,226.24 |
| 2006-07-07 | 1,185.84 |
| 2006-07-06 | 1,172.38 |
| 2006-07-05 | 1,158.91 |
| 2006-07-04 | 1,199.31 |
| 2006-07-03 | 1,219.50 |
| 2006-06-30 | 1,179.11 |
| 2006-06-29 | 1,172.38 |
| 2006-06-28 | 1,179.11 |
| 2006-06-27 | 1,091.59 |
| 2006-06-26 | 1,084.86 |
| 2006-06-23 | 1,071.40 |
| 2006-06-22 | 1,071.40 |
| 2006-06-21 | 1,037.74 |
| 2006-06-20 | 1,024.27 |
| 2006-06-19 | 1,031.00 |
| 2006-06-16 | 1,078.13 |
| 2006-06-15 | 1,051.20 |
| 2006-06-14 | 1,078.13 |
| 2006-06-13 | 997.34 |
| 2006-06-12 | 1,024.27 |
| 2006-06-09 | 1,057.93 |
| 2006-06-08 | 1,064.66 |
| 2006-06-07 | 1,071.40 |
| 2006-06-06 | 1,078.13 |
| 2006-06-05 | 1,084.86 |
| 2006-06-02 | 1,025.09 |
| 2006-06-01 | 1,018.51 |
| 2006-05-30 | 972.45 |
| 2006-05-29 | 1,051.40 |
| 2006-05-26 | 1,064.56 |
| 2006-05-25 | 1,051.40 |
| 2006-05-24 | 1,031.66 |
| 2006-05-23 | 1,051.40 |
| 2006-05-22 | 1,097.46 |
| 2006-05-19 | 1,202.73 |
| 2006-05-18 | 1,202.73 |
| 2006-05-17 | 1,242.21 |
| 2006-05-16 | 1,255.37 |
| 2006-05-15 | 1,209.31 |
| 2006-05-12 | 1,242.21 |
| 2006-05-11 | 1,242.21 |
| 2006-05-10 | 1,229.05 |
| 2006-05-09 | 1,268.52 |
| 2006-05-08 | 1,242.21 |
| 2006-05-04 | 1,182.99 |
| 2006-05-03 | 1,182.99 |
| 2006-05-02 | 1,176.41 |
| 2006-04-28 | 1,202.73 |
| 2006-04-27 | 1,242.21 |
| 2006-04-26 | 1,242.21 |
| 2006-04-25 | 1,229.05 |
| 2006-04-24 | 1,255.37 |
| 2006-04-21 | 1,255.37 |
| 2006-04-20 | 1,268.52 |
| 2006-04-19 | 1,255.37 |
| 2006-04-18 | 1,209.31 |
| 2006-04-13 | 1,242.21 |
| 2006-04-12 | 1,215.89 |
| 2006-04-11 | 1,202.73 |
| 2006-04-10 | 1,189.57 |
| 2006-04-07 | 1,215.89 |
| 2006-04-06 | 1,202.73 |
| 2006-04-04 | 1,189.57 |
| 2006-04-03 | 1,130.36 |
| 2006-03-31 | 1,071.14 |
| 2006-03-30 | 1,084.30 |
| 2006-03-29 | 1,057.98 |
| 2006-03-28 | 1,038.24 |
| 2006-03-27 | 1,005.35 |
| 2006-03-24 | 1,025.09 |
| 2006-03-23 | 1,011.93 |
| 2006-03-22 | 959.29 |
| 2006-03-21 | 1,038.24 |
| 2006-03-20 | 1,090.88 |
| 2006-03-17 | 1,090.88 |
| 2006-03-16 | 1,090.88 |
| 2006-03-15 | 1,044.82 |
| 2006-03-14 | 1,077.72 |
| 2006-03-13 | 1,110.62 |
| 2006-03-10 | 1,110.62 |
| 2006-03-09 | 1,130.36 |
| 2006-03-08 | 1,123.78 |
| 2006-03-07 | 1,163.25 |
| 2006-03-06 | 1,169.83 |
| 2006-03-03 | 1,150.09 |
| 2006-03-02 | 1,150.09 |
| 2006-03-01 | 1,143.52 |
| 2006-02-28 | 1,117.20 |
| 2006-02-27 | 1,182.99 |
| 2006-02-24 | 1,176.41 |
| 2006-02-23 | 1,176.41 |
| 2006-02-22 | 1,156.67 |
| 2006-02-21 | 1,176.41 |
| 2006-02-20 | 1,215.89 |
| 2006-02-17 | 1,202.73 |
| 2006-02-16 | 1,229.05 |
| 2006-02-15 | 1,229.05 |
| 2006-02-14 | 1,229.05 |
| 2006-02-13 | 1,229.05 |
| 2006-02-10 | 1,220.35 |
| 2006-02-09 | 1,194.46 |
| 2006-02-08 | 1,207.40 |
| 2006-02-07 | 1,272.13 |
| 2006-02-06 | 1,149.15 |
| 2006-02-03 | 1,097.38 |
| 2006-02-02 | 1,116.79 |
| 2006-02-01 | 1,129.74 |
| 2006-01-27 | 1,103.85 |
| 2006-01-26 | 1,084.43 |
| 2006-01-25 | 1,110.32 |
| 2006-01-24 | 1,058.54 |
| 2006-01-23 | 1,026.18 |
| 2006-01-20 | 1,032.65 |
| 2006-01-19 | 1,032.65 |
| 2006-01-18 | 1,045.60 |
| 2006-01-17 | 1,026.18 |
| 2006-01-16 | 1,097.38 |
| 2006-01-13 | 1,000.29 |
| 2006-01-12 | 954.98 |
| 2006-01-11 | 922.62 |
| 2006-01-10 | 922.62 |
| 2006-01-09 | 954.98 |
| 2006-01-06 | 967.93 |
| 2006-01-05 | 948.51 |
| 2006-01-04 | 929.10 |
| 2006-01-03 | 929.10 |
| 2005-12-30 | 890.26 |
| 2005-12-29 | 883.79 |
| 2005-12-28 | 877.32 |
| 2005-12-23 | 877.32 |
| 2005-12-22 | 890.26 |
| 2005-12-21 | 890.26 |
| 2005-12-20 | 857.90 |
| 2005-12-19 | 851.43 |
| 2005-12-16 | 890.26 |
| 2005-12-15 | 844.96 |
| 2005-12-14 | 819.07 |
| 2005-12-13 | 825.54 |
| 2005-12-12 | 806.12 |
| 2005-12-09 | 799.65 |
| 2005-12-08 | 806.12 |
| 2005-12-07 | 799.65 |
| 2005-12-06 | 793.18 |
| 2005-12-05 | 799.65 |
| 2005-12-02 | 786.71 |
| 2005-12-01 | 793.18 |
| 2005-11-30 | 767.29 |
| 2005-11-29 | 793.18 |
| 2005-11-28 | 812.59 |
| 2005-11-25 | 819.07 |
| 2005-11-24 | 806.12 |
| 2005-11-23 | 786.71 |
| 2005-11-22 | 773.76 |
| 2005-11-21 | 767.29 |
| 2005-11-18 | 734.93 |
| 2005-11-17 | 702.57 |
| 2005-11-16 | 702.57 |
| 2005-11-15 | 709.04 |
| 2005-11-14 | 637.84 |
| 2005-11-11 | 631.37 |
| 2005-11-10 | 611.95 |
| 2005-11-09 | 599.01 |
| 2005-11-08 | 586.06 |
| 2005-11-07 | 573.12 |
| 2005-11-04 | 611.95 |
| 2005-11-03 | 611.95 |
| 2005-11-02 | 586.06 |
| 2005-11-01 | 579.59 |
| 2005-10-31 | 586.06 |
| 2005-10-28 | 579.59 |
| 2005-10-27 | 618.43 |
| 2005-10-26 | 605.48 |
| 2005-10-25 | 605.48 |
| 2005-10-24 | 599.01 |
| 2005-10-21 | 599.01 |
| 2005-10-20 | 599.01 |
| 2005-10-19 | 586.06 |
| 2005-10-18 | 605.48 |
| 2005-10-17 | 599.01 |
| 2005-10-14 | 618.43 |
| 2005-10-13 | 618.43 |
| 2005-10-12 | 624.90 |
| 2005-10-10 | 644.31 |
| 2005-10-07 | 624.90 |
| 2005-10-06 | 624.90 |
| 2005-10-05 | 637.84 |
| 2005-10-04 | 650.79 |
| 2005-10-03 | 631.37 |
| 2005-09-30 | 624.90 |
| 2005-09-29 | 624.90 |
| 2005-09-28 | 611.95 |
| 2005-09-27 | 605.48 |
| 2005-09-26 | 586.06 |
| 2005-09-23 | 579.59 |
| 2005-09-22 | 579.59 |
| 2005-09-21 | 586.06 |
| 2005-09-20 | 599.01 |
| 2005-09-16 | 599.01 |
| 2005-09-15 | 624.90 |
| 2005-09-14 | 611.95 |
| 2005-09-13 | 579.59 |
| 2005-09-12 | 586.06 |
| 2005-09-09 | 573.12 |
| 2005-09-08 | 566.65 |
| 2005-09-07 | 573.12 |
| 2005-09-06 | 566.65 |
| 2005-09-05 | 592.54 |
| 2005-09-02 | 605.48 |
| 2005-09-01 | 618.43 |
| 2005-08-31 | 618.43 |
| 2005-08-30 | 611.95 |
| 2005-08-29 | 631.37 |
| 2005-08-26 | 637.84 |
| 2005-08-25 | 611.95 |
| 2005-08-24 | 579.59 |
| 2005-08-23 | 579.59 |
| 2005-08-22 | 579.59 |
| 2005-08-19 | 579.59 |
| 2005-08-18 | 573.12 |
| 2005-08-17 | 573.12 |
| 2005-08-16 | 566.65 |
| 2005-08-15 | 553.70 |
| 2005-08-12 | 553.70 |
| 2005-08-11 | 547.23 |
| 2005-08-10 | 547.23 |
| 2005-08-09 | 547.23 |
| 2005-08-08 | 540.76 |
| 2005-08-05 | 540.76 |
| 2005-08-04 | 527.81 |
| 2005-08-03 | 527.81 |
| 2005-08-02 | 534.29 |
| 2005-08-01 | 521.34 |
| 2005-07-29 | 521.34 |
| 2005-07-28 | 508.40 |
| 2005-07-27 | 482.51 |
| 2005-07-26 | 482.51 |
| 2005-07-25 | 488.98 |
| 2005-07-22 | 508.40 |
| 2005-07-21 | 482.51 |
| 2005-07-20 | 482.51 |
| 2005-07-19 | 482.51 |
| 2005-07-18 | 482.51 |
| 2005-07-15 | 482.51 |
| 2005-07-14 | 488.98 |
| 2005-07-13 | 501.92 |
| 2005-07-12 | 469.56 |
| 2005-07-11 | 456.62 |
| 2005-07-08 | 450.15 |
| 2005-07-07 | 469.56 |
| 2005-07-06 | 476.03 |
| 2005-07-05 | 476.03 |
| 2005-07-04 | 456.62 |
| 2005-06-30 | 443.67 |
| 2005-06-29 | 443.67 |
| 2005-06-28 | 443.67 |
| 2005-06-27 | 443.67 |
| 2005-06-24 | 450.15 |
| 2005-06-23 | 437.20 |
| 2005-06-22 | 430.73 |
| 2005-06-21 | 424.26 |
| 2005-06-20 | 430.73 |
| 2005-06-17 | 430.73 |
| 2005-06-16 | 443.67 |
| 2005-06-15 | 443.67 |
| 2005-06-14 | 450.15 |
| 2005-06-13 | 443.67 |
| 2005-06-10 | 443.67 |
| 2005-06-09 | 437.20 |
| 2005-06-08 | 443.67 |
| 2005-06-07 | 437.20 |
| 2005-06-06 | 430.73 |
| 2005-06-03 | 440.07 |
| 2005-06-02 | 433.87 |
| 2005-06-01 | 427.66 |
| 2005-05-31 | 427.66 |
| 2005-05-30 | 427.66 |
| 2005-05-27 | 402.83 |
| 2005-05-26 | 421.45 |
| 2005-05-25 | 341.99 |
| 2005-05-24 | 346.96 |
| 2005-05-23 | 339.51 |
| 2005-05-20 | 334.54 |
| 2005-05-19 | 339.51 |
| 2005-05-18 | 334.54 |
| 2005-05-17 | 337.03 |
| 2005-05-13 | 339.51 |
| 2005-05-12 | 341.99 |
| 2005-05-11 | 339.51 |
| 2005-05-10 | 341.99 |
| 2005-05-09 | 339.51 |
| 2005-05-06 | 334.54 |
| 2005-05-05 | 341.99 |
| 2005-05-04 | 332.06 |
| 2005-05-03 | 324.61 |
| 2005-04-29 | 322.13 |
| 2005-04-28 | 319.64 |
| 2005-04-27 | 307.23 |
| 2005-04-26 | 322.13 |
| 2005-04-25 | 312.19 |
| 2005-04-22 | 297.30 |
| 2005-04-21 | 302.26 |
| 2005-04-20 | 304.75 |
| 2005-04-19 | 304.75 |
| 2005-04-18 | 297.30 |
| 2005-04-15 | 302.26 |
| 2005-04-14 | 302.26 |
| 2005-04-13 | 302.26 |
| 2005-04-12 | 304.75 |
| 2005-04-11 | 309.71 |
| 2005-04-08 | 317.16 |
| 2005-04-07 | 309.71 |
| 2005-04-06 | 319.64 |
| 2005-04-04 | 309.71 |
| 2005-04-01 | 309.71 |
| 2005-03-31 | 312.19 |
| 2005-03-30 | 307.23 |
| 2005-03-29 | 317.16 |
| 2005-03-24 | 307.23 |
| 2005-03-23 | 312.19 |
| 2005-03-22 | 319.64 |
| 2005-03-21 | 329.58 |
| 2005-03-18 | 337.03 |
| 2005-03-17 | 334.54 |
| 2005-03-16 | 346.96 |
| 2005-03-15 | 332.06 |
| 2005-03-14 | 337.03 |
| 2005-03-11 | 332.06 |
| 2005-03-10 | 334.54 |
| 2005-03-09 | 337.03 |
| 2005-03-08 | 337.03 |
| 2005-03-07 | 339.51 |
| 2005-03-04 | 339.51 |
| 2005-03-03 | 356.89 |
| 2005-03-02 | 351.92 |
| 2005-03-01 | 361.86 |
| 2005-02-28 | 366.82 |
| 2005-02-25 | 359.37 |
| 2005-02-24 | 359.37 |
| 2005-02-23 | 356.89 |
| 2005-02-22 | 356.89 |
| 2005-02-21 | 364.34 |
| 2005-02-18 | 364.34 |
| 2005-02-17 | 366.82 |
| 2005-02-16 | 381.72 |
| 2005-02-15 | 384.20 |
| 2005-02-14 | 369.31 |
| 2005-02-08 | 356.89 |
| 2005-02-07 | 356.89 |
| 2005-02-04 | 354.41 |
| 2005-02-03 | 364.34 |
| 2005-02-02 | 359.37 |
| 2005-02-01 | 364.34 |
| 2005-01-31 | 346.96 |
| 2005-01-28 | 344.48 |
| 2005-01-27 | 349.44 |
| 2005-01-26 | 349.44 |
| 2005-01-25 | 334.54 |
| 2005-01-24 | 337.03 |
| 2005-01-21 | 337.03 |
| 2005-01-20 | 339.51 |
| 2005-01-19 | 339.51 |
| 2005-01-18 | 339.51 |
| 2005-01-17 | 339.51 |
| 2005-01-14 | 334.54 |
| 2005-01-13 | 332.06 |
| 2005-01-12 | 327.09 |
| 2005-01-11 | 324.61 |
| 2005-01-10 | 324.61 |
| 2005-01-07 | 322.13 |
| 2005-01-06 | 329.58 |
| 2005-01-05 | 319.64 |
| 2005-01-04 | 322.13 |
| 2005-01-03 | 324.61 |
| 2004-12-31 | 317.16 |
| 2004-12-30 | 317.16 |
| 2004-12-29 | 314.68 |
| 2004-12-28 | 319.64 |
| 2004-12-24 | 327.09 |
| 2004-12-23 | 327.09 |
| 2004-12-22 | 332.06 |
| 2004-12-21 | 334.54 |
| 2004-12-20 | 329.58 |
| 2004-12-17 | 322.13 |
| 2004-12-16 | 322.13 |
| 2004-12-15 | 324.61 |
| 2004-12-14 | 327.09 |
| 2004-12-13 | 327.09 |
| 2004-12-10 | 327.09 |
| 2004-12-09 | 329.58 |
| 2004-12-08 | 332.06 |
| 2004-12-07 | 324.61 |
| 2004-12-06 | 322.13 |
| 2004-12-03 | 322.13 |
| 2004-12-02 | 329.58 |
| 2004-12-01 | 341.99 |
| 2004-11-30 | 341.99 |
| 2004-11-29 | 339.51 |
| 2004-11-26 | 339.51 |
| 2004-11-25 | 339.51 |
| 2004-11-24 | 307.23 |
| 2004-11-23 | 304.75 |
| 2004-11-22 | 304.75 |
| 2004-11-19 | 304.75 |
| 2004-11-18 | 297.30 |
| 2004-11-17 | 299.78 |
| 2004-11-16 | 299.78 |
| 2004-11-15 | 299.78 |
| 2004-11-12 | 299.78 |
| 2004-11-11 | 302.26 |
| 2004-11-10 | 302.26 |
| 2004-11-09 | 302.26 |
| 2004-11-08 | 307.23 |
| 2004-11-05 | 307.23 |
| 2004-11-04 | 304.75 |
| 2004-11-03 | 309.71 |
| 2004-11-02 | 307.23 |
| 2004-11-01 | 307.23 |
| 2004-10-29 | 307.23 |
| 2004-10-28 | 294.81 |
| 2004-10-27 | 289.85 |
| 2004-10-26 | 284.88 |
| 2004-10-25 | 292.33 |
| 2004-10-21 | 289.85 |
| 2004-10-20 | 292.33 |
| 2004-10-19 | 292.33 |
| 2004-10-18 | 287.36 |
| 2004-10-15 | 287.36 |
| 2004-10-14 | 292.33 |
| 2004-10-13 | 302.26 |
| 2004-10-12 | 302.26 |
| 2004-10-11 | 304.75 |
| 2004-10-08 | 299.78 |
| 2004-10-07 | 304.75 |
| 2004-10-06 | 299.78 |
| 2004-10-05 | 299.78 |
| 2004-10-04 | 304.75 |
| 2004-09-30 | 309.71 |
| 2004-09-28 | 297.30 |
| 2004-09-27 | 302.26 |
| 2004-09-24 | 297.30 |
| 2004-09-23 | 317.16 |
| 2004-09-22 | 324.61 |
| 2004-09-21 | 327.09 |
| 2004-09-20 | 329.58 |
| 2004-09-17 | 309.71 |
| 2004-09-16 | 297.30 |
| 2004-09-15 | 292.33 |
| 2004-09-14 | 292.33 |
| 2004-09-13 | 274.95 |
| 2004-09-10 | 272.47 |
| 2004-09-09 | 277.43 |
| 2004-09-08 | 257.57 |
| 2004-09-07 | 269.98 |
| 2004-09-06 | 277.43 |
| 2004-09-03 | 272.47 |
| 2004-09-02 | 279.91 |
| 2004-09-01 | 287.36 |
| 2004-08-31 | 304.75 |
| 2004-08-30 | 324.61 |
| 2004-08-27 | 351.92 |
| 2004-08-26 | 364.34 |
| 2004-08-25 | 376.76 |
| 2004-08-24 | 374.27 |
| 2004-08-23 | 371.79 |
| 2004-08-20 | 366.82 |
| 2004-08-19 | 359.37 |
| 2004-08-18 | 344.48 |
| 2004-08-17 | 344.48 |
| 2004-08-16 | 351.92 |
| 2004-08-13 | 356.89 |
| 2004-08-12 | 356.89 |
| 2004-08-11 | 359.37 |
| 2004-08-10 | 361.86 |
| 2004-08-09 | 364.34 |
| 2004-08-06 | 371.79 |
| 2004-08-05 | 384.20 |
| 2004-08-04 | 384.20 |
| 2004-08-03 | 396.62 |
| 2004-08-02 | 421.45 |
| 2004-07-30 | 415.24 |
| 2004-07-29 | 409.04 |
| 2004-07-28 | 421.45 |
| 2004-07-27 | 421.45 |
| 2004-07-26 | 409.04 |
| 2004-07-23 | 421.45 |
| 2004-07-22 | 415.24 |
| 2004-07-21 | 421.45 |
| 2004-07-20 | 415.24 |
| 2004-07-19 | 421.45 |
| 2004-07-16 | 421.45 |
| 2004-07-15 | 415.24 |
| 2004-07-14 | 415.24 |
| 2004-07-13 | 415.24 |
| 2004-07-12 | 415.24 |
| 2004-07-09 | 440.07 |
| 2004-07-08 | 433.87 |
| 2004-07-07 | 415.24 |
| 2004-07-06 | 402.83 |
| 2004-07-05 | 381.72 |
| 2004-07-02 | 366.82 |
| 2004-06-30 | 369.31 |
| 2004-06-29 | 371.79 |
| 2004-06-28 | 371.79 |
| 2004-06-25 | 381.72 |
| 2004-06-24 | 379.24 |
| 2004-06-23 | 379.24 |
| 2004-06-21 | 379.24 |
| 2004-06-18 | 386.69 |
| 2004-06-17 | 396.62 |
| 2004-06-16 | 396.62 |
| 2004-06-15 | 396.62 |
| 2004-06-14 | 402.83 |
| 2004-06-11 | 409.04 |
| 2004-06-10 | 409.04 |
| 2004-06-09 | 415.24 |
| 2004-06-08 | 409.04 |
| 2004-06-07 | 409.04 |
| 2004-06-04 | 415.24 |
| 2004-06-03 | 409.04 |
| 2004-06-02 | 421.45 |
| 2004-06-01 | 421.45 |
| 2004-05-31 | 427.66 |
| 2004-05-28 | 427.66 |
| 2004-05-27 | 427.66 |
| 2004-05-25 | 427.66 |
| 2004-05-24 | 409.04 |
| 2004-05-21 | 421.45 |
| 2004-05-20 | 421.45 |
| 2004-05-19 | 409.04 |
| 2004-05-18 | 396.62 |
| 2004-05-17 | 421.45 |
| 2004-05-14 | 427.66 |
| 2004-05-13 | 415.24 |
| 2004-05-12 | 402.83 |
| 2004-05-11 | 409.04 |
| 2004-05-10 | 409.04 |
| 2004-05-07 | 430.66 |
| 2004-05-06 | 412.78 |
| 2004-05-05 | 412.78 |
| 2004-05-04 | 418.74 |
| 2004-05-03 | 424.70 |
| 2004-04-30 | 436.63 |
| 2004-04-29 | 400.85 |
| 2004-04-28 | 424.70 |
| 2004-04-27 | 436.63 |
| 2004-04-26 | 430.66 |
| 2004-04-23 | 430.66 |
| 2004-04-22 | 436.63 |
| 2004-04-21 | 430.66 |
| 2004-04-20 | 454.51 |
| 2004-04-19 | 436.63 |
| 2004-04-16 | 442.59 |
| 2004-04-15 | 424.70 |
| 2004-04-14 | 448.55 |
| 2004-04-13 | 448.55 |
| 2004-04-08 | 448.55 |
| 2004-04-07 | 442.59 |
| 2004-04-06 | 430.66 |
| 2004-04-02 | 430.66 |
| 2004-04-01 | 424.70 |
| 2004-03-31 | 430.66 |
| 2004-03-30 | 436.63 |
| 2004-03-29 | 436.63 |
| 2004-03-26 | 436.63 |
| 2004-03-25 | 412.78 |
| 2004-03-24 | 418.74 |
| 2004-03-23 | 418.74 |
| 2004-03-22 | 448.55 |
| 2004-03-19 | 448.55 |
| 2004-03-18 | 460.48 |
| 2004-03-17 | 460.48 |
| 2004-03-16 | 460.48 |
| 2004-03-15 | 466.44 |
| 2004-03-12 | 466.44 |
| 2004-03-11 | 466.44 |
| 2004-03-10 | 466.44 |
| 2004-03-09 | 460.48 |
| 2004-03-08 | 466.44 |
| 2004-03-05 | 460.48 |
| 2004-03-04 | 466.44 |
| 2004-03-03 | 466.44 |
| 2004-03-02 | 460.48 |
| 2004-03-01 | 448.55 |
| 2004-02-27 | 460.48 |
| 2004-02-26 | 448.55 |
| 2004-02-25 | 442.59 |
| 2004-02-24 | 448.55 |
| 2004-02-23 | 454.51 |
| 2004-02-20 | 460.48 |
| 2004-02-19 | 448.55 |
| 2004-02-18 | 472.40 |
| 2004-02-17 | 460.48 |
| 2004-02-16 | 466.44 |
| 2004-02-13 | 460.48 |
| 2004-02-12 | 454.51 |
| 2004-02-11 | 454.51 |
| 2004-02-10 | 466.44 |
| 2004-02-09 | 472.40 |
| 2004-02-06 | 466.44 |
| 2004-02-05 | 472.40 |
| 2004-02-04 | 472.40 |
| 2004-02-03 | 442.59 |
| 2004-02-02 | 460.48 |
| 2004-01-30 | 472.40 |
| 2004-01-29 | 478.36 |
| 2004-01-28 | 424.70 |
| 2004-01-27 | 454.51 |
| 2004-01-26 | 460.48 |
| 2004-01-21 | 466.44 |
| 2004-01-20 | 472.40 |
| 2004-01-19 | 472.40 |
| 2004-01-16 | 448.55 |
| 2004-01-15 | 448.55 |
| 2004-01-14 | 394.89 |
| 2004-01-13 | 377.00 |
| 2004-01-12 | 400.85 |
| 2004-01-09 | 436.63 |
| 2004-01-08 | 448.55 |
| 2004-01-07 | 448.55 |
| 2004-01-06 | 430.66 |
| 2004-01-05 | 454.51 |
| 2004-01-02 | 334.07 |
| 2003-12-31 | 334.07 |
| 2003-12-30 | 334.07 |
| 2003-12-29 | 334.07 |
| 2003-12-24 | 334.07 |
| 2003-12-23 | 334.07 |
| 2003-12-22 | 336.46 |
| 2003-12-19 | 338.84 |
| 2003-12-18 | 341.23 |
| 2003-12-17 | 341.23 |
| 2003-12-16 | 343.61 |
| 2003-12-15 | 346.00 |
| 2003-12-12 | 348.38 |
| 2003-12-11 | 346.00 |
| 2003-12-10 | 331.69 |
| 2003-12-09 | 353.15 |
| 2003-12-08 | 343.61 |
| 2003-12-05 | 338.84 |
| 2003-12-04 | 331.69 |
| 2003-12-03 | 319.76 |
| 2003-12-02 | 319.76 |
| 2003-12-01 | 319.76 |
| 2003-11-28 | 317.38 |
| 2003-11-27 | 319.76 |
| 2003-11-26 | 314.99 |
| 2003-11-25 | 307.84 |
| 2003-11-24 | 326.92 |
| 2003-11-21 | 310.22 |
| 2003-11-20 | 300.68 |
| 2003-11-19 | 298.30 |
| 2003-11-18 | 298.30 |
| 2003-11-17 | 293.53 |
| 2003-11-14 | 291.14 |
| 2003-11-13 | 293.53 |
| 2003-11-12 | 298.30 |
| 2003-11-11 | 303.07 |
| 2003-11-10 | 298.30 |
| 2003-11-07 | 300.68 |
| 2003-11-06 | 295.91 |
| 2003-11-05 | 307.84 |
| 2003-11-04 | 317.38 |
| 2003-11-03 | 317.38 |
| 2003-10-31 | 317.38 |
| 2003-10-30 | 317.38 |
| 2003-10-29 | 314.99 |
| 2003-10-28 | 300.68 |
| 2003-10-27 | 303.07 |
| 2003-10-24 | 305.45 |
| 2003-10-23 | 319.76 |
| 2003-10-22 | 324.53 |
| 2003-10-21 | 329.30 |
| 2003-10-20 | 322.15 |
| 2003-10-17 | 312.61 |
| 2003-10-16 | 300.68 |
| 2003-10-15 | 300.68 |
| 2003-10-14 | 303.07 |
| 2003-10-13 | 300.68 |
| 2003-10-10 | 307.84 |
| 2003-10-09 | 298.30 |
| 2003-10-08 | 317.38 |
| 2003-10-07 | 324.53 |
| 2003-10-06 | 324.53 |
| 2003-10-03 | 326.92 |
| 2003-10-02 | 326.92 |
| 2003-09-30 | 319.76 |
| 2003-09-29 | 305.45 |
| 2003-09-26 | 305.45 |
| 2003-09-25 | 310.22 |
| 2003-09-24 | 312.61 |
| 2003-09-23 | 310.22 |
| 2003-09-22 | 307.84 |
| 2003-09-19 | 307.84 |
| 2003-09-18 | 310.22 |
| 2003-09-17 | 314.99 |
| 2003-09-16 | 288.76 |
| 2003-09-15 | 286.37 |
| 2003-09-11 | 267.29 |
| 2003-09-10 | 252.98 |
| 2003-09-09 | 264.91 |
| 2003-09-08 | 274.45 |
| 2003-09-05 | 276.83 |
| 2003-09-04 | 272.06 |
| 2003-09-03 | 257.75 |
| 2003-09-02 | 241.06 |
| 2003-09-01 | 250.60 |
| 2003-08-29 | 248.21 |
| 2003-08-28 | 241.06 |
| 2003-08-27 | 243.44 |
| 2003-08-26 | 243.44 |
| 2003-08-25 | 250.60 |
| 2003-08-22 | 272.06 |
| 2003-08-21 | 276.83 |
| 2003-08-20 | 274.45 |
| 2003-08-19 | 281.60 |
| 2003-08-18 | 279.22 |
| 2003-08-15 | 272.06 |
| 2003-08-14 | 276.83 |
| 2003-08-13 | 260.14 |
| 2003-08-12 | 255.37 |
| 2003-08-11 | 260.14 |
| 2003-08-08 | 260.14 |
| 2003-08-07 | 262.52 |
| 2003-08-06 | 257.75 |
| 2003-08-05 | 267.29 |
| 2003-08-04 | 264.91 |
| 2003-08-01 | 274.45 |
| 2003-07-31 | 272.06 |
| 2003-07-30 | 264.91 |
| 2003-07-29 | 264.91 |
| 2003-07-28 | 264.91 |
| 2003-07-25 | 257.75 |
| 2003-07-24 | 264.91 |
| 2003-07-23 | 262.52 |
| 2003-07-22 | 267.29 |
| 2003-07-21 | 272.06 |
| 2003-07-18 | 274.45 |
| 2003-07-17 | 274.45 |
| 2003-07-16 | 281.60 |
| 2003-07-15 | 274.45 |
| 2003-07-14 | 274.45 |
| 2003-07-11 | 264.91 |
| 2003-07-10 | 269.68 |
| 2003-07-09 | 279.22 |
| 2003-07-08 | 264.91 |
| 2003-07-07 | 274.45 |
| 2003-07-04 | 257.75 |
| 2003-07-03 | 255.37 |
| 2003-07-02 | 252.98 |
| 2003-06-30 | 241.06 |
| 2003-06-27 | 260.14 |
| 2003-06-26 | 252.98 |
| 2003-06-25 | 257.75 |
| 2003-06-24 | 257.75 |
| 2003-06-23 | 262.52 |
| 2003-06-20 | 262.52 |
| 2003-06-19 | 264.91 |
| 2003-06-18 | 260.14 |
| 2003-06-17 | 262.52 |
| 2003-06-16 | 243.44 |
| 2003-06-13 | 238.67 |
| 2003-06-12 | 224.36 |
| 2003-06-11 | 238.67 |
| 2003-06-10 | 243.44 |
| 2003-06-09 | 249.99 |
| 2003-06-06 | 252.27 |
| 2003-06-05 | 254.54 |
| 2003-06-03 | 259.08 |
| 2003-06-02 | 261.36 |
| 2003-05-30 | 256.81 |
| 2003-05-29 | 247.72 |
| 2003-05-28 | 256.81 |
| 2003-05-27 | 261.36 |
| 2003-05-26 | 261.36 |
| 2003-05-23 | 256.81 |
| 2003-05-22 | 252.27 |
| 2003-05-21 | 236.36 |
| 2003-05-20 | 236.36 |
| 2003-05-19 | 222.72 |
| 2003-05-16 | 224.99 |
| 2003-05-15 | 220.45 |
| 2003-05-14 | 218.18 |
| 2003-05-13 | 220.45 |
| 2003-05-12 | 211.36 |
| 2003-05-09 | 213.63 |
| 2003-05-07 | 213.63 |
| 2003-05-06 | 227.27 |
| 2003-05-05 | 227.27 |
| 2003-05-02 | 218.18 |
| 2003-04-30 | 220.45 |
| 2003-04-29 | 231.81 |
| 2003-04-28 | 272.72 |
| 2003-04-25 | 281.81 |
| 2003-04-24 | 272.72 |
| 2003-04-23 | 279.54 |
| 2003-04-22 | 306.81 |
| 2003-04-17 | 318.17 |
| 2003-04-16 | 322.72 |
| 2003-04-15 | 324.99 |
| 2003-04-14 | 329.54 |
| 2003-04-11 | 331.81 |
| 2003-04-10 | 331.81 |
| 2003-04-09 | 331.81 |
| 2003-04-08 | 334.08 |
| 2003-04-07 | 331.81 |
| 2003-04-04 | 324.99 |
| 2003-04-03 | 334.08 |
| 2003-04-02 | 334.08 |
| 2003-04-01 | 324.99 |
| 2003-03-31 | 340.90 |
| 2003-03-28 | 347.72 |
| 2003-03-27 | 347.72 |
| 2003-03-26 | 340.90 |
| 2003-03-25 | 340.90 |
| 2003-03-24 | 340.90 |
| 2003-03-21 | 340.90 |
| 2003-03-20 | 338.63 |
| 2003-03-19 | 340.90 |
| 2003-03-18 | 340.90 |
| 2003-03-17 | 331.81 |
| 2003-03-14 | 329.54 |
| 2003-03-13 | 320.45 |
| 2003-03-12 | 311.36 |
| 2003-03-11 | 302.27 |
| 2003-03-10 | 304.54 |
| 2003-03-07 | 309.08 |
| 2003-03-06 | 295.45 |
| 2003-03-05 | 290.90 |
| 2003-03-04 | 309.08 |
| 2003-03-03 | 327.27 |
| 2003-02-28 | 327.27 |
| 2003-02-27 | 324.99 |
| 2003-02-26 | 331.81 |
| 2003-02-25 | 334.08 |
| 2003-02-24 | 343.17 |
| 2003-02-21 | 343.17 |
| 2003-02-20 | 349.99 |
| 2003-02-19 | 347.72 |
| 2003-02-18 | 352.26 |
| 2003-02-17 | 352.26 |
| 2003-02-14 | 354.54 |
| 2003-02-13 | 365.90 |
| 2003-02-12 | 365.90 |
| 2003-02-11 | 365.90 |
| 2003-02-10 | 388.63 |
| 2003-02-07 | 382.95 |
| 2003-02-06 | 377.26 |
| 2003-02-05 | 377.26 |
| 2003-02-04 | 388.63 |
| 2003-01-30 | 388.63 |
| 2003-01-29 | 382.95 |
| 2003-01-28 | 382.95 |
| 2003-01-27 | 360.22 |
| 2003-01-24 | 371.58 |
| 2003-01-23 | 399.99 |
| 2003-01-22 | 365.90 |
| 2003-01-21 | 365.90 |
| 2003-01-20 | 354.54 |
| 2003-01-17 | 360.22 |
| 2003-01-16 | 365.90 |
| 2003-01-15 | 365.90 |
| 2003-01-14 | 377.26 |
| 2003-01-13 | 382.95 |
| 2003-01-10 | 377.26 |
| 2003-01-09 | 354.54 |
| 2003-01-08 | 352.26 |
| 2003-01-07 | 360.22 |
| 2003-01-06 | 354.54 |
| 2003-01-03 | 360.22 |
| 2003-01-02 | 354.54 |
| 2002-12-31 | 360.22 |
| 2002-12-30 | 354.54 |
| 2002-12-27 | 360.22 |
| 2002-12-24 | 352.26 |
| 2002-12-23 | 352.26 |
| 2002-12-20 | 352.26 |
| 2002-12-19 | 352.26 |
| 2002-12-18 | 354.54 |
| 2002-12-17 | 354.54 |
| 2002-12-16 | 352.26 |
| 2002-12-13 | 352.26 |
| 2002-12-12 | 345.45 |
| 2002-12-11 | 345.45 |
| 2002-12-10 | 349.99 |
| 2002-12-09 | 349.99 |
| 2002-12-06 | 345.45 |
| 2002-12-05 | 349.99 |
| 2002-12-04 | 360.22 |
| 2002-12-03 | 334.08 |
| 2002-12-02 | 327.27 |
| 2002-11-29 | 322.72 |
| 2002-11-28 | 354.54 |
| 2002-11-27 | 290.90 |
| 2002-11-26 | 311.36 |
| 2002-11-25 | 340.90 |
| 2002-11-22 | 349.99 |
| 2002-11-21 | 347.72 |
| 2002-11-20 | 360.22 |
| 2002-11-19 | 354.54 |
| 2002-11-18 | 347.72 |
| 2002-11-15 | 360.22 |
| 2002-11-14 | 394.31 |
| 2002-11-13 | 399.99 |
| 2002-11-12 | 405.67 |
| 2002-11-11 | 405.67 |
| 2002-11-08 | 394.31 |
| 2002-11-07 | 411.35 |
| 2002-11-06 | 394.31 |
| 2002-11-05 | 399.99 |
| 2002-11-04 | 399.99 |
| 2002-11-01 | 394.31 |
| 2002-10-31 | 382.95 |
| 2002-10-30 | 382.95 |
| 2002-10-29 | 394.31 |
| 2002-10-28 | 399.99 |
| 2002-10-25 | 382.95 |
| 2002-10-24 | 394.31 |
| 2002-10-23 | 394.31 |
| 2002-10-22 | 394.31 |
| 2002-10-21 | 394.31 |
| 2002-10-18 | 399.99 |
| 2002-10-17 | 399.99 |
| 2002-10-16 | 394.31 |
| 2002-10-15 | 394.31 |
| 2002-10-11 | 394.31 |
| 2002-10-10 | 394.31 |
| 2002-10-09 | 394.31 |
| 2002-10-08 | 394.31 |
| 2002-10-07 | 399.99 |
| 2002-10-04 | 394.31 |
| 2002-10-03 | 382.95 |
| 2002-10-02 | 382.95 |
| 2002-09-30 | 382.95 |
| 2002-09-27 | 388.63 |
| 2002-09-26 | 377.26 |
| 2002-09-25 | 371.58 |
| 2002-09-24 | 371.58 |
| 2002-09-23 | 365.90 |
| 2002-09-20 | 365.90 |
| 2002-09-19 | 382.95 |
| 2002-09-18 | 354.54 |
| 2002-09-17 | 354.54 |
| 2002-09-16 | 354.54 |
| 2002-09-13 | 360.22 |
| 2002-09-12 | 365.90 |
| 2002-09-11 | 377.26 |
| 2002-09-10 | 377.26 |
| 2002-09-09 | 360.22 |
| 2002-09-06 | 354.54 |
| 2002-09-05 | 360.22 |
| 2002-09-04 | 365.90 |
| 2002-09-03 | 354.54 |
| 2002-09-02 | 354.54 |
| 2002-08-30 | 354.54 |
| 2002-08-29 | 354.54 |
| 2002-08-28 | 354.54 |
| 2002-08-27 | 354.54 |
| 2002-08-26 | 354.54 |
| 2002-08-23 | 365.90 |
| 2002-08-22 | 388.63 |
| 2002-08-21 | 382.95 |
| 2002-08-20 | 388.63 |
| 2002-08-19 | 382.95 |
| 2002-08-16 | 394.31 |
| 2002-08-15 | 382.95 |
| 2002-08-14 | 365.90 |
| 2002-08-13 | 394.31 |
| 2002-08-12 | 388.63 |
| 2002-08-09 | 399.99 |
| 2002-08-08 | 405.67 |
| 2002-08-07 | 405.67 |
| 2002-08-06 | 399.99 |
| 2002-08-05 | 360.22 |
| 2002-08-02 | 422.72 |
| 2002-08-01 | 422.72 |
| 2002-07-31 | 422.72 |
| 2002-07-30 | 417.04 |
| 2002-07-29 | 394.31 |
| 2002-07-26 | 422.72 |
| 2002-07-25 | 411.35 |
| 2002-07-24 | 411.35 |
| 2002-07-23 | 422.72 |
| 2002-07-22 | 428.40 |
| 2002-07-19 | 434.08 |
| 2002-07-18 | 417.04 |
| 2002-07-17 | 434.08 |
| 2002-07-16 | 451.13 |
| 2002-07-15 | 462.49 |
| 2002-07-12 | 434.08 |
| 2002-07-11 | 417.04 |
| 2002-07-10 | 417.04 |
| 2002-07-09 | 417.04 |
| 2002-07-08 | 405.67 |
| 2002-07-05 | 422.72 |
| 2002-07-04 | 422.72 |
| 2002-07-03 | 399.99 |
| 2002-07-02 | 417.04 |
| 2002-06-28 | 439.76 |
| 2002-06-27 | 388.63 |
| 2002-06-26 | 388.63 |
| 2002-06-25 | 382.95 |
| 2002-06-24 | 382.95 |
| 2002-06-21 | 388.63 |
| 2002-06-20 | 382.95 |
| 2002-06-19 | 365.90 |
| 2002-06-18 | 360.22 |
| 2002-06-17 | 354.54 |
| 2002-06-14 | 365.90 |
| 2002-06-13 | 371.58 |
| 2002-06-12 | 357.22 |
| 2002-06-11 | 351.72 |
| 2002-06-10 | 351.72 |
| 2002-06-07 | 357.22 |
| 2002-06-06 | 334.09 |
| 2002-06-05 | 334.09 |
| 2002-06-04 | 331.88 |
| 2002-06-03 | 340.70 |
| 2002-05-31 | 340.70 |
| 2002-05-30 | 346.21 |
| 2002-05-29 | 395.79 |
| 2002-05-28 | 395.79 |
| 2002-05-27 | 417.82 |
| 2002-05-24 | 395.79 |
| 2002-05-23 | 423.33 |
| 2002-05-22 | 346.21 |
| 2002-05-21 | 340.70 |
| 2002-05-17 | 314.26 |
| 2002-05-16 | 314.26 |
| 2002-05-15 | 314.26 |
| 2002-05-14 | 312.05 |
| 2002-05-13 | 312.05 |
| 2002-05-10 | 309.85 |
| 2002-05-09 | 314.26 |
| 2002-05-08 | 309.85 |
| 2002-05-07 | 309.85 |
| 2002-05-06 | 316.46 |
| 2002-05-03 | 316.46 |
| 2002-05-02 | 323.07 |
| 2002-04-30 | 265.78 |
| 2002-04-29 | 263.58 |
| 2002-04-26 | 245.95 |
| 2002-04-25 | 245.95 |
| 2002-04-24 | 243.74 |
| 2002-04-23 | 243.74 |
| 2002-04-22 | 239.34 |
| 2002-04-19 | 237.13 |
| 2002-04-18 | 237.13 |
| 2002-04-17 | 248.15 |
| 2002-04-16 | 237.13 |
| 2002-04-15 | 234.93 |
| 2002-04-12 | 232.73 |
| 2002-04-11 | 221.71 |
| 2002-04-10 | 221.71 |
| 2002-04-09 | 210.69 |
| 2002-04-08 | 210.69 |
| 2002-04-04 | 208.49 |
| 2002-04-03 | 212.90 |
| 2002-04-02 | 215.10 |
| 2002-03-28 | 212.90 |
| 2002-03-27 | 212.90 |
| 2002-03-26 | 208.49 |
| 2002-03-25 | 206.29 |
| 2002-03-22 | 206.29 |
| 2002-03-21 | 199.67 |
| 2002-03-20 | 190.86 |
| 2002-03-19 | 186.45 |
| 2002-03-18 | 177.64 |
| 2002-03-15 | 175.44 |
| 2002-03-14 | 177.64 |
| 2002-03-13 | 177.64 |
| 2002-03-12 | 177.64 |
| 2002-03-11 | 177.64 |
| 2002-03-08 | 182.05 |
| 2002-03-07 | 182.05 |
| 2002-03-06 | 179.84 |
| 2002-03-05 | 179.84 |
| 2002-03-04 | 182.05 |
| 2002-03-01 | 184.25 |
| 2002-02-28 | 175.44 |
| 2002-02-27 | 175.44 |
| 2002-02-26 | 186.45 |
| 2002-02-25 | 184.25 |
| 2002-02-22 | 175.44 |
| 2002-02-21 | 184.25 |
| 2002-02-20 | 186.45 |
| 2002-02-19 | 179.84 |
| 2002-02-18 | 166.62 |
| 2002-02-15 | 168.83 |
| 2002-02-11 | 168.83 |
| 2002-02-08 | 168.83 |
| 2002-02-07 | 164.42 |
| 2002-02-06 | 160.01 |
| 2002-02-05 | 160.01 |
| 2002-02-04 | 168.83 |
| 2002-02-01 | 171.03 |
| 2002-01-31 | 166.62 |
| 2002-01-30 | 173.23 |
| 2002-01-29 | 173.23 |
| 2002-01-28 | 177.64 |
| 2002-01-25 | 184.25 |
| 2002-01-24 | 186.45 |
| 2002-01-23 | 188.66 |
| 2002-01-22 | 188.66 |
| 2002-01-21 | 188.66 |
| 2002-01-18 | 188.66 |
| 2002-01-17 | 190.86 |
| 2002-01-16 | 193.06 |
| 2002-01-15 | 195.27 |
| 2002-01-14 | 193.06 |
| 2002-01-11 | 193.06 |
| 2002-01-10 | 188.66 |
| 2002-01-09 | 195.27 |
| 2002-01-08 | 193.06 |
| 2002-01-07 | 195.27 |
| 2002-01-04 | 195.27 |
| 2002-01-03 | 193.06 |
| 2002-01-02 | 186.45 |
| 2001-12-31 | 188.66 |
| 2001-12-28 | 190.86 |
| 2001-12-27 | 179.84 |
| 2001-12-24 | 182.05 |
| 2001-12-21 | 182.05 |
| 2001-12-20 | 182.05 |
| 2001-12-19 | 186.45 |
| 2001-12-18 | 188.66 |
| 2001-12-17 | 188.66 |
| 2001-12-14 | 188.66 |
| 2001-12-13 | 186.45 |
| 2001-12-12 | 186.45 |
| 2001-12-11 | 190.86 |
| 2001-12-10 | 190.86 |
| 2001-12-07 | 188.66 |
| 2001-12-06 | 188.66 |
| 2001-12-05 | 188.66 |
| 2001-12-04 | 186.45 |
| 2001-12-03 | 190.86 |
| 2001-11-30 | 188.66 |
| 2001-11-29 | 182.05 |
| 2001-11-28 | 179.84 |
| 2001-11-27 | 182.05 |
| 2001-11-26 | 179.84 |
| 2001-11-23 | 177.64 |
| 2001-11-22 | 177.64 |
| 2001-11-21 | 175.44 |
| 2001-11-20 | 151.20 |
| 2001-11-19 | 168.83 |
| 2001-11-16 | 171.03 |
| 2001-11-15 | 171.03 |
| 2001-11-14 | 173.23 |
| 2001-11-13 | 179.84 |
| 2001-11-12 | 173.23 |
| 2001-11-09 | 179.84 |
| 2001-11-08 | 175.44 |
| 2001-11-07 | 175.44 |
| 2001-11-06 | 177.64 |
| 2001-11-05 | 177.64 |
| 2001-11-02 | 157.81 |
| 2001-11-01 | 148.99 |
| 2001-10-31 | 153.40 |
| 2001-10-30 | 148.99 |
| 2001-10-29 | 144.59 |
| 2001-10-26 | 144.59 |
| 2001-10-24 | 142.38 |
| 2001-10-23 | 148.99 |
| 2001-10-22 | 142.38 |
| 2001-10-19 | 142.38 |
| 2001-10-18 | 137.98 |
| 2001-10-17 | 124.76 |
| 2001-10-16 | 124.76 |
| 2001-10-15 | 120.35 |
| 2001-10-12 | 118.15 |
| 2001-10-11 | 118.15 |
| 2001-10-10 | 118.15 |
| 2001-10-09 | 126.96 |
| 2001-10-08 | 124.76 |
| 2001-10-05 | 133.57 |
| 2001-10-04 | 142.38 |
| 2001-10-03 | 142.38 |
| 2001-09-28 | 137.98 |
| 2001-09-27 | 126.96 |
| 2001-09-26 | 115.94 |
| 2001-09-25 | 115.94 |
| 2001-09-24 | 118.15 |
| 2001-09-21 | 98.31 |
| 2001-09-20 | 109.33 |
| 2001-09-19 | 109.33 |
| 2001-09-18 | 100.52 |
| 2001-09-17 | 102.72 |
| 2001-09-14 | 126.96 |
| 2001-09-13 | 115.94 |
| 2001-09-12 | 111.54 |
| 2001-09-11 | 122.55 |
| 2001-09-10 | 122.55 |
| 2001-09-07 | 124.76 |
| 2001-09-06 | 126.96 |
| 2001-09-05 | 126.96 |
| 2001-09-04 | 126.96 |
| 2001-09-03 | 131.37 |
| 2001-08-31 | 131.37 |
| 2001-08-30 | 131.37 |
| 2001-08-29 | 129.16 |
| 2001-08-28 | 126.96 |
| 2001-08-27 | 131.37 |
| 2001-08-24 | 131.37 |
| 2001-08-23 | 135.77 |
| 2001-08-22 | 131.37 |
| 2001-08-21 | 131.37 |
| 2001-08-20 | 131.37 |
| 2001-08-17 | 131.37 |
| 2001-08-16 | 122.55 |
| 2001-08-15 | 120.35 |
| 2001-08-14 | 129.16 |
| 2001-08-13 | 129.16 |
| 2001-08-10 | 120.35 |
| 2001-08-09 | 111.54 |
| 2001-08-08 | 111.54 |
| 2001-08-07 | 124.76 |
| 2001-08-06 | 133.57 |
| 2001-08-03 | 133.57 |
| 2001-08-02 | 131.37 |
| 2001-08-01 | 131.37 |
| 2001-07-31 | 131.37 |
| 2001-07-30 | 133.57 |
| 2001-07-27 | 137.98 |
| 2001-07-26 | 144.59 |
| 2001-07-24 | 144.59 |
| 2001-07-23 | 144.59 |
| 2001-07-20 | 144.59 |
| 2001-07-19 | 140.18 |
| 2001-07-18 | 144.59 |
| 2001-07-17 | 144.59 |
| 2001-07-16 | 144.59 |
| 2001-07-13 | 148.99 |
| 2001-07-12 | 135.77 |
| 2001-07-11 | 140.18 |
| 2001-07-10 | 142.38 |
| 2001-07-09 | 148.99 |
| 2001-07-05 | 153.40 |
| 2001-07-04 | 153.40 |
| 2001-07-03 | 153.40 |
| 2001-06-29 | 155.61 |
| 2001-06-28 | 160.01 |
| 2001-06-27 | 157.81 |
| 2001-06-26 | 160.01 |
| 2001-06-22 | 157.81 |
| 2001-06-21 | 162.22 |
| 2001-06-20 | 164.42 |
| 2001-06-19 | 157.81 |
| 2001-06-18 | 153.40 |
| 2001-06-15 | 157.81 |
| 2001-06-14 | 157.81 |
| 2001-06-13 | 164.42 |
| 2001-06-12 | 162.22 |
| 2001-06-11 | 162.22 |
| 2001-06-08 | 157.81 |
| 2001-06-07 | 162.22 |
| 2001-06-06 | 164.42 |
| 2001-06-05 | 157.81 |
| 2001-06-04 | 153.40 |
| 2001-06-01 | 153.40 |
| 2001-05-31 | 153.40 |
| 2001-05-30 | 153.40 |
| 2001-05-29 | 155.61 |
| 2001-05-28 | 153.40 |
| 2001-05-25 | 155.61 |
| 2001-05-24 | 157.81 |
| 2001-05-23 | 153.40 |
| 2001-05-22 | 155.61 |
| 2001-05-21 | 144.59 |
| 2001-05-18 | 148.99 |
| 2001-05-17 | 153.40 |
| 2001-05-16 | 155.61 |
| 2001-05-15 | 126.96 |
| 2001-05-14 | 133.57 |
| 2001-05-11 | 131.37 |
| 2001-05-10 | 126.96 |
| 2001-05-09 | 133.10 |
| 2001-05-08 | 145.82 |
| 2001-05-07 | 147.94 |
| 2001-05-04 | 147.94 |
| 2001-05-03 | 152.18 |
| 2001-05-02 | 162.77 |
| 2001-04-27 | 162.77 |
| 2001-04-26 | 147.94 |
| 2001-04-25 | 194.56 |
| 2001-04-24 | 179.72 |
| 2001-04-23 | 186.08 |
| 2001-04-20 | 175.49 |
| 2001-04-19 | 158.53 |
| 2001-04-18 | 158.53 |
| 2001-04-17 | 164.89 |
| 2001-04-12 | 164.89 |
| 2001-04-11 | 175.49 |
| 2001-04-10 | 167.01 |
| 2001-04-09 | 164.89 |
| 2001-04-06 | 188.20 |
| 2001-04-04 | 186.08 |
| 2001-04-03 | 190.32 |
| 2001-04-02 | 188.20 |
| 2001-03-30 | 186.08 |
| 2001-03-29 | 177.61 |
| 2001-03-28 | 179.72 |
| 2001-03-27 | 171.25 |
| 2001-03-26 | 156.41 |
| 2001-03-23 | 156.41 |
| 2001-03-22 | 154.29 |
| 2001-03-21 | 162.77 |
| 2001-03-20 | 143.70 |
| 2001-03-19 | 139.46 |
| 2001-03-16 | 147.94 |
| 2001-03-15 | 147.94 |
| 2001-03-14 | 154.29 |
| 2001-03-13 | 147.94 |
| 2001-03-12 | 158.53 |
| 2001-03-09 | 169.13 |
| 2001-03-08 | 175.49 |
| 2001-03-07 | 147.94 |
| 2001-03-06 | 130.98 |
| 2001-03-05 | 137.34 |
| 2001-03-02 | 145.82 |
| 2001-03-01 | 126.75 |
| 2001-02-28 | 130.98 |
| 2001-02-27 | 124.63 |
| 2001-02-26 | 128.87 |
| 2001-02-23 | 128.87 |
| 2001-02-22 | 133.10 |
| 2001-02-21 | 122.51 |
| 2001-02-20 | 128.87 |
| 2001-02-19 | 111.91 |
| 2001-02-16 | 116.15 |
| 2001-02-15 | 120.39 |
| 2001-02-14 | 126.75 |
| 2001-02-13 | 120.39 |
| 2001-02-12 | 109.79 |
| 2001-02-09 | 88.60 |
| 2001-02-08 | 86.48 |
| 2001-02-07 | 84.36 |
| 2001-02-06 | 86.48 |
| 2001-02-05 | 86.48 |
| 2001-02-02 | 88.60 |
| 2001-02-01 | 84.36 |
| 2001-01-31 | 82.24 |
| 2001-01-30 | 80.13 |
| 2001-01-29 | 80.13 |
| 2001-01-23 | 84.36 |
| 2001-01-22 | 80.13 |
| 2001-01-19 | 78.01 |
| 2001-01-18 | 78.01 |
| 2001-01-17 | 73.77 |
| 2001-01-16 | 71.65 |
| 2001-01-15 | 71.65 |
| 2001-01-12 | 71.65 |
| 2001-01-11 | 80.13 |
| 2001-01-10 | 80.13 |
| 2001-01-09 | 80.13 |
| 2001-01-08 | 84.36 |
| 2001-01-05 | 84.36 |
| 2001-01-04 | 90.72 |
| 2001-01-03 | 90.72 |
| 2001-01-02 | 90.72 |
| 2000-12-29 | 90.72 |
| 2000-12-28 | 90.72 |
| 2000-12-27 | 90.72 |
| 2000-12-22 | 86.48 |
| 2000-12-21 | 84.36 |
| 2000-12-20 | 82.24 |
| 2000-12-19 | 82.24 |
| 2000-12-18 | 82.24 |
| 2000-12-15 | 84.36 |
| 2000-12-14 | 90.72 |
| 2000-12-13 | 88.60 |
| 2000-12-12 | 86.48 |
| 2000-12-11 | 82.24 |
| 2000-12-08 | 82.24 |
| 2000-12-07 | 90.72 |
| 2000-12-06 | 90.72 |
| 2000-12-05 | 82.24 |
| 2000-12-04 | 88.60 |
| 2000-12-01 | 88.60 |
| 2000-11-30 | 88.60 |
| 2000-11-29 | 84.36 |
| 2000-11-28 | 86.48 |
| 2000-11-27 | 82.24 |
| 2000-11-24 | 75.89 |
| 2000-11-23 | 75.89 |
| 2000-11-22 | 78.01 |
| 2000-11-21 | 84.36 |
| 2000-11-20 | 88.60 |
| 2000-11-17 | 92.84 |
| 2000-11-16 | 92.84 |
| 2000-11-15 | 97.08 |
| 2000-11-14 | 99.20 |
| 2000-11-13 | 90.72 |
| 2000-11-10 | 90.72 |
| 2000-11-09 | 90.72 |
| 2000-11-08 | 90.72 |
| 2000-11-07 | 90.72 |
| 2000-11-06 | 97.08 |
| 2000-11-03 | 99.20 |
| 2000-11-02 | 99.20 |
| 2000-11-01 | 97.08 |
| 2000-10-31 | 101.32 |
| 2000-10-30 | 94.96 |
| 2000-10-27 | 97.08 |
| 2000-10-26 | 90.72 |
| 2000-10-25 | 84.36 |
| 2000-10-24 | 80.13 |
| 2000-10-23 | 75.89 |
| 2000-10-20 | 73.77 |
| 2000-10-19 | 69.53 |
| 2000-10-18 | 73.77 |
| 2000-10-17 | 75.89 |
| 2000-10-16 | 73.77 |
| 2000-10-13 | 65.29 |
| 2000-10-12 | 65.29 |
| 2000-10-11 | 65.29 |
| 2000-10-10 | 61.05 |
| 2000-10-09 | 58.93 |
| 2000-10-05 | 58.93 |
| 2000-10-04 | 65.29 |
| 2000-10-03 | 67.41 |
| 2000-09-29 | 73.77 |
| 2000-09-28 | 69.53 |
| 2000-09-27 | 69.53 |
| 2000-09-26 | 63.17 |
| 2000-09-25 | 63.17 |
| 2000-09-22 | 67.41 |
| 2000-09-21 | 65.29 |
| 2000-09-20 | 65.29 |
| 2000-09-19 | 61.05 |
| 2000-09-18 | 80.13 |
| 2000-09-15 | 90.72 |
| 2000-09-14 | 84.36 |
| 2000-09-12 | 84.36 |
| 2000-09-11 | 75.89 |
| 2000-09-08 | 69.53 |
| 2000-09-07 | 78.01 |
| 2000-09-06 | 78.01 |
| 2000-09-05 | 82.24 |
| 2000-09-04 | 86.48 |
| 2000-09-01 | 78.01 |
| 2000-08-31 | 80.13 |
| 2000-08-30 | 78.01 |
| 2000-08-29 | 84.36 |
| 2000-08-28 | 78.01 |
| 2000-08-25 | 80.13 |
| 2000-08-24 | 84.36 |
| 2000-08-23 | 84.36 |
| 2000-08-22 | 82.24 |
| 2000-08-21 | 84.36 |
| 2000-08-18 | 86.48 |
| 2000-08-17 | 84.36 |
| 2000-08-16 | 80.13 |
| 2000-08-15 | 88.60 |
| 2000-08-14 | 84.36 |
| 2000-08-11 | 82.24 |
| 2000-08-10 | 90.72 |
| 2000-08-09 | 92.84 |
| 2000-08-08 | 90.72 |
| 2000-08-07 | 99.20 |
| 2000-08-04 | 97.08 |
| 2000-08-03 | 78.01 |
| 2000-08-02 | 41.98 |
| 2000-08-01 | 44.10 |
| 2000-07-31 | 41.98 |
| 2000-07-28 | 46.22 |
| 2000-07-27 | 46.22 |
| 2000-07-26 | 54.70 |
| 2000-07-25 | 44.10 |
| 2000-07-24 | 33.50 |
| 2000-07-21 | 31.39 |
| 2000-07-20 | 31.39 |
| 2000-07-19 | 29.27 |
| 2000-07-18 | 35.62 |
| 2000-07-17 | 27.15 |
| 2000-07-14 | 16.55 |
| 2000-07-13 | 16.55 |
| 2000-07-12 | 16.55 |
| 2000-07-11 | 10.19 |
| 2000-07-10 | 10.19 |
| 2000-07-07 | 10.19 |
| 2000-07-06 | 10.19 |
| 2000-07-05 | 10.19 |
| 2000-07-04 | 8.08 |
| 2000-07-03 | 8.08 |
| 2000-06-30 | 8.08 |
| 2000-06-29 | 8.08 |
| 2000-06-28 | 8.08 |
| 2000-06-27 | 8.08 |
| 2000-06-26 | 12.31 |
| 2000-06-23 | 8.08 |
| 2000-06-22 | 8.08 |
| 2000-06-21 | 8.08 |
| 2000-06-20 | 8.08 |
| 2000-06-19 | 8.08 |
| 2000-06-16 | 8.08 |
| 2000-06-15 | 10.19 |
| 2000-06-14 | 10.19 |
| 2000-06-13 | 12.31 |
| 2000-06-12 | 14.43 |
| 2000-06-09 | 12.31 |
| 2000-06-08 | 12.31 |
| 2000-06-07 | 9.80 |
| 2000-06-05 | 9.80 |
| 2000-06-02 | 7.84 |
| 2000-06-01 | 5.88 |
| 2000-05-31 | 5.88 |
| 2000-05-30 | 7.84 |
| 2000-05-29 | 3.92 |
| 2000-05-26 | 5.88 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 3.92 |
| 2000-05-22 | 5.88 |
| 2000-05-19 | 3.92 |
| 2000-05-18 | 5.88 |
| 2000-05-17 | 3.92 |
| 2000-05-16 | 5.88 |
| 2000-05-15 | 3.92 |
| 2000-05-12 | 5.88 |
| 2000-05-10 | 3.92 |
| 2000-05-09 | 1.96 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 1.96 |
| 2000-05-04 | 1.96 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | -1.96 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 1.96 |
| 2000-04-25 | 1.96 |
| 2000-04-20 | 1.96 |
| 2000-04-19 | 1.96 |
| 2000-04-18 | 1.96 |
| 2000-04-17 | -1.96 |
| 2000-04-14 | 3.92 |
| 2000-04-13 | 3.92 |
| 2000-04-12 | 3.92 |
| 2000-04-11 | 3.92 |
| 2000-04-10 | 3.92 |
| 2000-04-07 | 5.88 |
| 2000-04-06 | 5.88 |
| 2000-04-05 | 3.92 |
| 2000-04-03 | 7.84 |
| 2000-03-31 | 5.88 |
| 2000-03-30 | 7.84 |
| 2000-03-29 | 7.84 |
| 2000-03-28 | 5.88 |
| 2000-03-27 | 7.84 |
| 2000-03-24 | 7.84 |
| 2000-03-23 | 3.92 |
| 2000-03-22 | 5.88 |
| 2000-03-21 | 5.88 |
| 2000-03-20 | 5.88 |
| 2000-03-17 | 7.84 |
| 2000-03-16 | 9.80 |
| 2000-03-15 | 7.84 |
| 2000-03-14 | 11.76 |
| 2000-03-13 | 13.73 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | -9.80 |
| 2000-03-08 | -11.76 |
| 2000-03-07 | -10.78 |
| 2000-03-06 | -11.76 |
| 2000-03-03 | -9.80 |
| 2000-03-02 | -11.76 |
| 2000-03-01 | -11.76 |
| 2000-02-29 | -16.67 |
| 2000-02-28 | -12.75 |
| 2000-02-25 | -11.76 |
| 2000-02-24 | -11.76 |
| 2000-02-23 | -10.78 |
| 2000-02-22 | -12.75 |
| 2000-02-21 | -13.73 |
| 2000-02-18 | -13.73 |
| 2000-02-17 | -12.75 |
| 2000-02-16 | -13.73 |
| 2000-02-15 | -13.73 |
| 2000-02-14 | -13.73 |
| 2000-02-11 | -11.76 |
| 2000-02-10 | -9.80 |
| 2000-02-09 | -5.88 |
| 2000-02-08 | -7.84 |
| 2000-02-03 | -4.90 |
| 2000-02-02 | -6.86 |
| 2000-02-01 | -6.86 |
| 2000-01-31 | -7.84 |
| 2000-01-28 | -1.96 |
| 2000-01-27 | -5.88 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | 1.96 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | -3.92 |
| 2000-01-18 | -3.92 |
| 2000-01-17 | -3.92 |
| 2000-01-14 | -3.92 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | -1.96 |
| 2000-01-11 | -3.92 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | 1.96 |
| 2000-01-06 | 3.92 |
| 2000-01-05 | 1.96 |
| 2000-01-04 | 1.96 |
| 2000-01-03 | 7.84 |
| 1999-12-30 | 7.84 |
| 1999-12-29 | -9.80 |
| 1999-12-28 | -7.84 |
| 1999-12-24 | -11.76 |
| 1999-12-23 | -2.94 |
| 1999-12-22 | -7.84 |
| 1999-12-21 | -6.86 |
| 1999-12-20 | -7.84 |
| 1999-12-17 | -6.86 |
| 1999-12-16 | -6.86 |
| 1999-12-15 | -6.86 |
| 1999-12-14 | -3.92 |
| 1999-12-13 | -3.92 |
| 1999-12-10 | -6.86 |
| 1999-12-09 | -3.92 |
| 1999-12-08 | -1.96 |
| 1999-12-07 | -1.96 |
| 1999-12-06 | -1.96 |
| 1999-12-03 | -3.92 |
| 1999-12-02 | -3.92 |
| 1999-12-01 | -5.88 |
| 1999-11-30 | -3.92 |
| 1999-11-29 | -5.88 |
| 1999-11-26 | -1.96 |
| 1999-11-25 | -1.96 |
| 1999-11-24 | -5.88 |
| 1999-11-23 | -1.96 |
| 1999-11-22 | -2.94 |
| 1999-11-19 | 1.96 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | -1.96 |
| 1999-11-16 | 1.96 |
| 1999-11-15 | 7.84 |
| 1999-11-12 | 1.96 |
| 1999-11-11 | 1.96 |
| 1999-11-10 | 1.96 |
| 1999-11-09 | 1.96 |
| 1999-11-08 | 1.96 |
| 1999-11-05 | 9.80 |
| 1999-11-04 | 11.76 |
| 1999-11-03 | 17.65 |
| 1999-11-02 | 13.73 |
| 1999-11-01 | 7.84 |
| 1999-10-29 | 5.88 |
| 1999-10-28 | 7.84 |
| 1999-10-27 | 7.84 |
| 1999-10-26 | 9.80 |
| 1999-10-25 | 5.88 |
| 1999-10-22 | -1.96 |
| 1999-10-21 | -3.92 |
| 1999-10-20 | -4.90 |
| 1999-10-19 | -5.88 |
| 1999-10-15 | 0.00 |
| 1999-10-14 | 3.92 |
| 1999-10-13 | 1.96 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 3.92 |
| 1999-10-08 | 3.92 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
Copyright & disclaimer, Privacy policy