Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2367 % |
|---|---|
| 2025-11-07 | 18.41 |
| 2025-11-06 | 17.36 |
| 2025-11-05 | 14.23 |
| 2025-11-04 | 12.20 |
| 2025-11-03 | 14.66 |
| 2025-10-31 | 14.41 |
| 2025-10-30 | 15.46 |
| 2025-10-28 | 16.87 |
| 2025-10-27 | 19.02 |
| 2025-10-24 | 28.19 |
| 2025-10-23 | 26.71 |
| 2025-10-22 | 18.78 |
| 2025-10-21 | 20.62 |
| 2025-10-20 | 25.67 |
| 2025-10-17 | 24.25 |
| 2025-10-16 | 28.62 |
| 2025-10-15 | 51.87 |
| 2025-10-14 | 54.24 |
| 2025-10-13 | 56.70 |
| 2025-10-10 | 64.39 |
| 2025-10-09 | 65.16 |
| 2025-10-08 | 66.54 |
| 2025-10-06 | 68.08 |
| 2025-10-03 | 72.08 |
| 2025-10-02 | 72.54 |
| 2025-09-30 | 73.77 |
| 2025-09-29 | 73.31 |
| 2025-09-26 | 66.54 |
| 2025-09-25 | 65.16 |
| 2025-09-24 | 66.39 |
| 2025-09-23 | 88.99 |
| 2025-09-22 | 94.38 |
| 2025-09-19 | 96.84 |
| 2025-09-18 | 92.07 |
| 2025-09-17 | 89.30 |
| 2025-09-16 | 94.07 |
| 2025-09-15 | 94.07 |
| 2025-09-12 | 93.30 |
| 2025-09-11 | 94.68 |
| 2025-09-10 | 98.07 |
| 2025-09-09 | 93.76 |
| 2025-09-08 | 83.30 |
| 2025-09-05 | 79.92 |
| 2025-09-04 | 70.69 |
| 2025-09-03 | 68.70 |
| 2025-09-02 | 67.77 |
| 2025-09-01 | 65.62 |
| 2025-08-29 | 65.93 |
| 2025-08-28 | 60.70 |
| 2025-08-27 | 68.70 |
| 2025-08-26 | 78.08 |
| 2025-08-25 | 73.46 |
| 2025-08-22 | 70.85 |
| 2025-08-21 | 67.77 |
| 2025-08-20 | 70.39 |
| 2025-08-19 | 73.00 |
| 2025-08-18 | 75.62 |
| 2025-08-15 | 82.69 |
| 2025-08-14 | 80.23 |
| 2025-08-13 | 86.07 |
| 2025-08-12 | 81.46 |
| 2025-08-11 | 81.46 |
| 2025-08-08 | 81.46 |
| 2025-08-07 | 74.69 |
| 2025-08-06 | 71.31 |
| 2025-08-05 | 74.85 |
| 2025-08-04 | 78.08 |
| 2025-08-01 | 70.85 |
| 2025-07-31 | 72.23 |
| 2025-07-30 | 78.38 |
| 2025-07-29 | 76.85 |
| 2025-07-28 | 77.61 |
| 2025-07-25 | 76.85 |
| 2025-07-24 | 82.07 |
| 2025-07-23 | 79.61 |
| 2025-07-22 | 86.99 |
| 2025-07-21 | 87.46 |
| 2025-07-18 | 86.07 |
| 2025-07-17 | 84.53 |
| 2025-07-16 | 76.38 |
| 2025-07-15 | 73.77 |
| 2025-07-14 | 74.54 |
| 2025-07-11 | 75.31 |
| 2025-07-10 | 82.23 |
| 2025-07-09 | 77.77 |
| 2025-07-08 | 79.31 |
| 2025-07-07 | 79.92 |
| 2025-07-04 | 67.00 |
| 2025-07-03 | 68.39 |
| 2025-07-02 | 70.54 |
| 2025-06-30 | 77.46 |
| 2025-06-27 | 66.85 |
| 2025-06-26 | 57.78 |
| 2025-06-25 | 56.55 |
| 2025-06-24 | 65.77 |
| 2025-06-23 | 57.47 |
| 2025-06-20 | 57.62 |
| 2025-06-19 | 54.55 |
| 2025-06-18 | 61.01 |
| 2025-06-17 | 65.77 |
| 2025-06-16 | 74.37 |
| 2025-06-13 | 78.73 |
| 2025-06-12 | 84.74 |
| 2025-06-11 | 80.38 |
| 2025-06-10 | 82.18 |
| 2025-06-09 | 83.99 |
| 2025-06-06 | 77.37 |
| 2025-06-05 | 82.93 |
| 2025-06-04 | 100.37 |
| 2025-06-03 | 95.56 |
| 2025-06-02 | 105.18 |
| 2025-05-30 | 113.45 |
| 2025-05-29 | 104.58 |
| 2025-05-28 | 108.49 |
| 2025-05-27 | 109.24 |
| 2025-05-26 | 121.27 |
| 2025-05-23 | 130.59 |
| 2025-05-22 | 144.56 |
| 2025-05-21 | 145.77 |
| 2025-05-20 | 155.09 |
| 2025-05-19 | 150.43 |
| 2025-05-16 | 155.24 |
| 2025-05-15 | 154.18 |
| 2025-05-14 | 144.56 |
| 2025-05-13 | 147.87 |
| 2025-05-12 | 134.64 |
| 2025-05-09 | 142.31 |
| 2025-05-08 | 138.10 |
| 2025-05-07 | 136.90 |
| 2025-05-06 | 142.91 |
| 2025-05-02 | 142.01 |
| 2025-04-30 | 140.51 |
| 2025-04-29 | 141.11 |
| 2025-04-28 | 137.35 |
| 2025-04-25 | 131.79 |
| 2025-04-24 | 134.34 |
| 2025-04-23 | 127.43 |
| 2025-04-22 | 130.43 |
| 2025-04-17 | 116.76 |
| 2025-04-16 | 121.42 |
| 2025-04-15 | 129.08 |
| 2025-04-14 | 128.48 |
| 2025-04-11 | 108.04 |
| 2025-04-10 | 105.48 |
| 2025-04-09 | 103.68 |
| 2025-04-08 | 93.91 |
| 2025-04-07 | 83.09 |
| 2025-04-03 | 114.65 |
| 2025-04-02 | 114.20 |
| 2025-04-01 | 117.21 |
| 2025-03-31 | 111.80 |
| 2025-03-28 | 104.43 |
| 2025-03-27 | 102.78 |
| 2025-03-26 | 104.43 |
| 2025-03-25 | 98.42 |
| 2025-03-24 | 107.74 |
| 2025-03-21 | 109.24 |
| 2025-03-20 | 111.04 |
| 2025-03-19 | 111.49 |
| 2025-03-18 | 113.60 |
| 2025-03-17 | 115.70 |
| 2025-03-14 | 113.00 |
| 2025-03-13 | 109.39 |
| 2025-03-12 | 116.15 |
| 2025-03-11 | 118.86 |
| 2025-03-10 | 106.99 |
| 2025-03-07 | 108.34 |
| 2025-03-06 | 111.49 |
| 2025-03-05 | 108.34 |
| 2025-03-04 | 95.11 |
| 2025-03-03 | 94.51 |
| 2025-02-28 | 88.20 |
| 2025-02-27 | 91.65 |
| 2025-02-26 | 88.35 |
| 2025-02-25 | 79.63 |
| 2025-02-24 | 81.43 |
| 2025-02-21 | 82.63 |
| 2025-02-20 | 82.03 |
| 2025-02-19 | 79.33 |
| 2025-02-18 | 79.78 |
| 2025-02-17 | 77.97 |
| 2025-02-14 | 80.83 |
| 2025-02-13 | 76.92 |
| 2025-02-12 | 76.77 |
| 2025-02-11 | 73.31 |
| 2025-02-10 | 70.91 |
| 2025-02-07 | 74.67 |
| 2025-02-06 | 72.41 |
| 2025-02-05 | 74.37 |
| 2025-02-04 | 73.77 |
| 2025-02-03 | 70.91 |
| 2025-01-28 | 74.07 |
| 2025-01-27 | 63.54 |
| 2025-01-24 | 62.34 |
| 2025-01-23 | 62.94 |
| 2025-01-22 | 64.60 |
| 2025-01-21 | 64.45 |
| 2025-01-20 | 61.74 |
| 2025-01-17 | 59.18 |
| 2025-01-16 | 60.24 |
| 2025-01-15 | 57.53 |
| 2025-01-14 | 55.43 |
| 2025-01-13 | 46.56 |
| 2025-01-10 | 48.66 |
| 2025-01-09 | 39.34 |
| 2025-01-08 | 39.04 |
| 2025-01-07 | 40.40 |
| 2025-01-06 | 39.79 |
| 2025-01-03 | 44.30 |
| 2025-01-02 | 46.11 |
| 2024-12-31 | 50.02 |
| 2024-12-30 | 48.21 |
| 2024-12-27 | 51.07 |
| 2024-12-24 | 54.07 |
| 2024-12-23 | 54.22 |
| 2024-12-20 | 54.37 |
| 2024-12-19 | 55.58 |
| 2024-12-18 | 56.18 |
| 2024-12-17 | 56.33 |
| 2024-12-16 | 55.13 |
| 2024-12-13 | 55.28 |
| 2024-12-12 | 60.39 |
| 2024-12-11 | 51.22 |
| 2024-12-10 | 52.87 |
| 2024-12-09 | 53.77 |
| 2024-12-06 | 54.22 |
| 2024-12-05 | 42.35 |
| 2024-12-04 | 47.01 |
| 2024-12-03 | 47.91 |
| 2024-12-02 | 45.21 |
| 2024-11-29 | 50.32 |
| 2024-11-28 | 47.16 |
| 2024-11-27 | 57.98 |
| 2024-11-26 | 47.31 |
| 2024-11-25 | 51.07 |
| 2024-11-22 | 48.81 |
| 2024-11-21 | 47.61 |
| 2024-11-20 | 47.01 |
| 2024-11-19 | 49.26 |
| 2024-11-18 | 49.87 |
| 2024-11-15 | 48.81 |
| 2024-11-14 | 50.62 |
| 2024-11-13 | 53.92 |
| 2024-11-12 | 54.98 |
| 2024-11-11 | 63.84 |
| 2024-11-08 | 68.20 |
| 2024-11-07 | 68.65 |
| 2024-11-06 | 67.90 |
| 2024-11-05 | 66.40 |
| 2024-11-04 | 62.64 |
| 2024-11-01 | 61.14 |
| 2024-10-31 | 59.03 |
| 2024-10-30 | 58.73 |
| 2024-10-29 | 63.09 |
| 2024-10-28 | 60.84 |
| 2024-10-25 | 59.18 |
| 2024-10-24 | 62.34 |
| 2024-10-23 | 63.39 |
| 2024-10-22 | 57.38 |
| 2024-10-21 | 52.42 |
| 2024-10-18 | 55.73 |
| 2024-10-17 | 50.17 |
| 2024-10-16 | 53.62 |
| 2024-10-15 | 55.43 |
| 2024-10-14 | 57.08 |
| 2024-10-10 | 57.23 |
| 2024-10-09 | 52.87 |
| 2024-10-08 | 52.12 |
| 2024-10-07 | 69.26 |
| 2024-10-04 | 70.91 |
| 2024-10-03 | 66.25 |
| 2024-10-02 | 65.35 |
| 2024-09-30 | 53.17 |
| 2024-09-27 | 45.21 |
| 2024-09-26 | 34.23 |
| 2024-09-25 | 20.10 |
| 2024-09-24 | 20.25 |
| 2024-09-23 | 13.19 |
| 2024-09-20 | 16.65 |
| 2024-09-19 | 11.99 |
| 2024-09-17 | 7.48 |
| 2024-09-16 | 7.33 |
| 2024-09-13 | 8.83 |
| 2024-09-12 | 7.33 |
| 2024-09-11 | 16.04 |
| 2024-09-10 | 18.00 |
| 2024-09-09 | 19.95 |
| 2024-09-05 | 19.05 |
| 2024-09-04 | 20.25 |
| 2024-09-03 | 22.96 |
| 2024-09-02 | 21.76 |
| 2024-08-30 | 24.01 |
| 2024-08-29 | 19.65 |
| 2024-08-28 | 19.95 |
| 2024-08-27 | 19.35 |
| 2024-08-26 | 16.80 |
| 2024-08-23 | 16.65 |
| 2024-08-22 | 18.60 |
| 2024-08-21 | 19.20 |
| 2024-08-20 | 22.51 |
| 2024-08-19 | 21.31 |
| 2024-08-16 | 20.10 |
| 2024-08-15 | 20.55 |
| 2024-08-14 | 22.66 |
| 2024-08-13 | 25.66 |
| 2024-08-12 | 25.21 |
| 2024-08-09 | 28.22 |
| 2024-08-08 | 26.27 |
| 2024-08-07 | 25.66 |
| 2024-08-06 | 18.75 |
| 2024-08-05 | 14.69 |
| 2024-08-02 | 15.89 |
| 2024-08-01 | 20.10 |
| 2024-07-31 | 21.76 |
| 2024-07-30 | 15.74 |
| 2024-07-29 | 18.60 |
| 2024-07-26 | 18.30 |
| 2024-07-25 | 19.20 |
| 2024-07-24 | 19.05 |
| 2024-07-23 | 21.31 |
| 2024-07-22 | 23.56 |
| 2024-07-19 | 19.95 |
| 2024-07-18 | 22.96 |
| 2024-07-17 | 24.01 |
| 2024-07-16 | 21.61 |
| 2024-07-15 | 21.61 |
| 2024-07-12 | 25.06 |
| 2024-07-11 | 25.96 |
| 2024-07-10 | 24.01 |
| 2024-07-09 | 22.36 |
| 2024-07-08 | 26.42 |
| 2024-07-05 | 28.52 |
| 2024-07-04 | 29.57 |
| 2024-07-03 | 29.57 |
| 2024-07-02 | 30.02 |
| 2024-06-28 | 37.84 |
| 2024-06-27 | 32.13 |
| 2024-06-26 | 36.34 |
| 2024-06-25 | 35.28 |
| 2024-06-24 | 30.47 |
| 2024-06-21 | 37.99 |
| 2024-06-20 | 40.40 |
| 2024-06-19 | 43.85 |
| 2024-06-18 | 38.59 |
| 2024-06-17 | 39.04 |
| 2024-06-14 | 41.24 |
| 2024-06-13 | 40.94 |
| 2024-06-12 | 44.62 |
| 2024-06-11 | 47.28 |
| 2024-06-07 | 49.93 |
| 2024-06-06 | 52.58 |
| 2024-06-05 | 51.25 |
| 2024-06-04 | 46.24 |
| 2024-06-03 | 45.80 |
| 2024-05-31 | 45.66 |
| 2024-05-30 | 45.36 |
| 2024-05-29 | 46.98 |
| 2024-05-28 | 43.59 |
| 2024-05-27 | 46.69 |
| 2024-05-24 | 47.28 |
| 2024-05-23 | 50.66 |
| 2024-05-22 | 50.96 |
| 2024-05-21 | 51.55 |
| 2024-05-20 | 45.95 |
| 2024-05-17 | 46.83 |
| 2024-05-16 | 55.96 |
| 2024-05-14 | 56.55 |
| 2024-05-13 | 53.17 |
| 2024-05-10 | 54.79 |
| 2024-05-09 | 55.82 |
| 2024-05-08 | 54.05 |
| 2024-05-07 | 55.08 |
| 2024-05-06 | 53.17 |
| 2024-05-03 | 48.01 |
| 2024-05-02 | 43.00 |
| 2024-04-30 | 41.24 |
| 2024-04-29 | 36.08 |
| 2024-04-26 | 41.53 |
| 2024-04-25 | 40.50 |
| 2024-04-24 | 41.38 |
| 2024-04-23 | 41.09 |
| 2024-04-22 | 40.21 |
| 2024-04-19 | 38.73 |
| 2024-04-18 | 39.32 |
| 2024-04-17 | 35.49 |
| 2024-04-16 | 28.28 |
| 2024-04-15 | 31.08 |
| 2024-04-12 | 29.01 |
| 2024-04-11 | 25.63 |
| 2024-04-10 | 25.04 |
| 2024-04-09 | 23.27 |
| 2024-04-08 | 27.39 |
| 2024-04-05 | 26.66 |
| 2024-04-03 | 26.80 |
| 2024-04-02 | 29.16 |
| 2024-03-28 | 25.33 |
| 2024-03-27 | 25.33 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 27.54 |
| 2024-03-22 | 26.07 |
| 2024-03-21 | 27.25 |
| 2024-03-20 | 23.42 |
| 2024-03-19 | 26.36 |
| 2024-03-18 | 26.66 |
| 2024-03-15 | 22.24 |
| 2024-03-14 | 23.56 |
| 2024-03-13 | 18.41 |
| 2024-03-12 | 18.70 |
| 2024-03-11 | 15.02 |
| 2024-03-08 | 6.04 |
| 2024-03-07 | 4.57 |
| 2024-03-06 | 7.07 |
| 2024-03-05 | 4.86 |
| 2024-03-04 | 8.84 |
| 2024-03-01 | 5.15 |
| 2024-02-29 | 5.45 |
| 2024-02-28 | 3.53 |
| 2024-02-27 | 5.74 |
| 2024-02-26 | 5.89 |
| 2024-02-23 | 6.92 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 4.86 |
| 2024-02-20 | 3.09 |
| 2024-02-19 | 2.06 |
| 2024-02-16 | 5.01 |
| 2024-02-15 | 6.04 |
| 2024-02-14 | 4.86 |
| 2024-02-09 | -1.18 |
| 2024-02-08 | -1.62 |
| 2024-02-07 | -3.24 |
| 2024-02-06 | -5.30 |
| 2024-02-05 | -13.70 |
| 2024-02-02 | -7.95 |
| 2024-02-01 | -5.89 |
| 2024-01-31 | -6.77 |
| 2024-01-30 | -3.53 |
| 2024-01-29 | -1.77 |
| 2024-01-26 | -0.59 |
| 2024-01-25 | 2.21 |
| 2024-01-24 | 0.74 |
| 2024-01-23 | -2.36 |
| 2024-01-22 | -3.98 |
| 2024-01-19 | -2.36 |
| 2024-01-18 | 0.29 |
| 2024-01-17 | -0.44 |
| 2024-01-16 | 3.53 |
| 2024-01-15 | 5.89 |
| 2024-01-12 | 4.57 |
| 2024-01-11 | 5.89 |
| 2024-01-10 | 3.68 |
| 2024-01-09 | 4.86 |
| 2024-01-08 | 1.62 |
| 2024-01-05 | 1.18 |
| 2024-01-04 | -0.88 |
| 2024-01-03 | 1.47 |
| 2024-01-02 | 3.39 |
| 2023-12-29 | 4.86 |
| 2023-12-28 | 3.24 |
| 2023-12-27 | -0.74 |
| 2023-12-22 | -2.36 |
| 2023-12-21 | -1.62 |
| 2023-12-20 | -2.21 |
| 2023-12-19 | -2.50 |
| 2023-12-18 | -3.83 |
| 2023-12-15 | -6.19 |
| 2023-12-14 | -5.01 |
| 2023-12-13 | -5.45 |
| 2023-12-12 | -3.24 |
| 2023-12-11 | -3.09 |
| 2023-12-08 | -3.09 |
| 2023-12-07 | -2.06 |
| 2023-12-06 | -0.88 |
| 2023-12-05 | -2.36 |
| 2023-12-04 | 3.83 |
| 2023-12-01 | 5.01 |
| 2023-11-30 | 5.60 |
| 2023-11-29 | 4.57 |
| 2023-11-28 | 5.15 |
| 2023-11-27 | 4.57 |
| 2023-11-24 | 4.57 |
| 2023-11-23 | 5.45 |
| 2023-11-22 | 5.15 |
| 2023-11-21 | 5.45 |
| 2023-11-20 | 4.86 |
| 2023-11-17 | 1.91 |
| 2023-11-16 | 2.95 |
| 2023-11-15 | 6.19 |
| 2023-11-14 | 4.71 |
| 2023-11-13 | 5.89 |
| 2023-11-10 | 2.95 |
| 2023-11-09 | 4.42 |
| 2023-11-08 | 7.81 |
| 2023-11-07 | 4.86 |
| 2023-11-06 | 5.45 |
| 2023-11-03 | 1.18 |
| 2023-11-02 | -1.18 |
| 2023-11-01 | -0.88 |
| 2023-10-31 | -7.51 |
| 2023-10-30 | -7.66 |
| 2023-10-27 | -11.19 |
| 2023-10-26 | -12.08 |
| 2023-10-25 | -10.46 |
| 2023-10-24 | -10.31 |
| 2023-10-20 | -10.16 |
| 2023-10-19 | -10.75 |
| 2023-10-18 | -8.84 |
| 2023-10-17 | -7.07 |
| 2023-10-16 | -5.74 |
| 2023-10-13 | -4.12 |
| 2023-10-12 | -1.62 |
| 2023-10-11 | 0.29 |
| 2023-10-10 | -1.62 |
| 2023-10-09 | -0.59 |
| 2023-10-06 | 1.62 |
| 2023-10-05 | 1.18 |
| 2023-10-04 | 1.77 |
| 2023-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy