Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2210 % |
|---|---|
| 2025-11-07 | 46.28 |
| 2025-11-06 | 46.28 |
| 2025-11-05 | 45.75 |
| 2025-11-04 | 45.75 |
| 2025-11-03 | 45.75 |
| 2025-10-31 | 45.75 |
| 2025-10-30 | 45.75 |
| 2025-10-28 | 45.75 |
| 2025-10-27 | 45.75 |
| 2025-10-24 | 45.22 |
| 2025-10-23 | 44.69 |
| 2025-10-22 | 43.62 |
| 2025-10-21 | 43.62 |
| 2025-10-20 | 45.22 |
| 2025-10-17 | 45.22 |
| 2025-10-16 | 45.22 |
| 2025-10-15 | 45.22 |
| 2025-10-14 | 44.69 |
| 2025-10-13 | 44.69 |
| 2025-10-10 | 44.69 |
| 2025-10-09 | 44.69 |
| 2025-10-08 | 44.69 |
| 2025-10-06 | 44.69 |
| 2025-10-03 | 46.82 |
| 2025-10-02 | 46.82 |
| 2025-09-30 | 47.35 |
| 2025-09-29 | 47.88 |
| 2025-09-26 | 47.88 |
| 2025-09-25 | 47.88 |
| 2025-09-24 | 48.94 |
| 2025-09-23 | 52.67 |
| 2025-09-22 | 55.86 |
| 2025-09-19 | 55.86 |
| 2025-09-18 | 55.86 |
| 2025-09-17 | 55.86 |
| 2025-09-16 | 55.86 |
| 2025-09-15 | 56.39 |
| 2025-09-12 | 56.39 |
| 2025-09-11 | 55.86 |
| 2025-09-10 | 56.39 |
| 2025-09-09 | 56.39 |
| 2025-09-08 | 55.33 |
| 2025-09-05 | 57.45 |
| 2025-09-04 | 57.99 |
| 2025-09-03 | 59.58 |
| 2025-09-02 | 64.37 |
| 2025-09-01 | 64.90 |
| 2025-08-29 | 64.90 |
| 2025-08-28 | 64.90 |
| 2025-08-27 | 64.90 |
| 2025-08-26 | 63.84 |
| 2025-08-25 | 65.43 |
| 2025-08-22 | 66.50 |
| 2025-08-21 | 74.48 |
| 2025-08-20 | 72.35 |
| 2025-08-19 | 72.35 |
| 2025-08-18 | 72.88 |
| 2025-08-15 | 68.09 |
| 2025-08-14 | 69.16 |
| 2025-08-13 | 69.16 |
| 2025-08-12 | 68.62 |
| 2025-08-11 | 67.03 |
| 2025-08-08 | 63.84 |
| 2025-08-07 | 61.71 |
| 2025-08-06 | 60.65 |
| 2025-08-05 | 61.18 |
| 2025-08-04 | 59.58 |
| 2025-08-01 | 83.52 |
| 2025-07-31 | 86.18 |
| 2025-07-30 | 85.65 |
| 2025-07-29 | 82.99 |
| 2025-07-28 | 84.58 |
| 2025-07-25 | 84.58 |
| 2025-07-24 | 85.65 |
| 2025-07-23 | 88.84 |
| 2025-07-22 | 87.77 |
| 2025-07-21 | 86.18 |
| 2025-07-18 | 83.52 |
| 2025-07-17 | 82.99 |
| 2025-07-16 | 85.12 |
| 2025-07-15 | 84.58 |
| 2025-07-14 | 84.58 |
| 2025-07-11 | 84.05 |
| 2025-07-10 | 85.12 |
| 2025-07-09 | 77.67 |
| 2025-07-08 | 71.28 |
| 2025-07-07 | 73.41 |
| 2025-07-04 | 73.41 |
| 2025-07-03 | 76.07 |
| 2025-07-02 | 78.20 |
| 2025-06-30 | 77.14 |
| 2025-06-27 | 75.54 |
| 2025-06-26 | 72.35 |
| 2025-06-25 | 71.28 |
| 2025-06-24 | 68.62 |
| 2025-06-23 | 66.50 |
| 2025-06-20 | 64.37 |
| 2025-06-19 | 66.50 |
| 2025-06-18 | 67.56 |
| 2025-06-17 | 69.16 |
| 2025-06-16 | 70.22 |
| 2025-06-13 | 70.22 |
| 2025-06-12 | 70.22 |
| 2025-06-11 | 70.22 |
| 2025-06-10 | 69.69 |
| 2025-06-09 | 69.69 |
| 2025-06-06 | 68.62 |
| 2025-06-05 | 68.62 |
| 2025-06-04 | 68.62 |
| 2025-06-03 | 67.56 |
| 2025-06-02 | 66.50 |
| 2025-05-30 | 66.50 |
| 2025-05-29 | 65.43 |
| 2025-05-28 | 65.43 |
| 2025-05-27 | 63.84 |
| 2025-05-26 | 70.22 |
| 2025-05-23 | 58.10 |
| 2025-05-22 | 56.59 |
| 2025-05-21 | 60.63 |
| 2025-05-20 | 58.61 |
| 2025-05-19 | 58.61 |
| 2025-05-16 | 58.61 |
| 2025-05-15 | 58.61 |
| 2025-05-14 | 60.12 |
| 2025-05-13 | 64.16 |
| 2025-05-12 | 64.16 |
| 2025-05-09 | 63.15 |
| 2025-05-08 | 63.66 |
| 2025-05-07 | 62.65 |
| 2025-05-06 | 64.16 |
| 2025-05-02 | 64.16 |
| 2025-04-30 | 60.63 |
| 2025-04-29 | 60.63 |
| 2025-04-28 | 62.65 |
| 2025-04-25 | 62.65 |
| 2025-04-24 | 58.10 |
| 2025-04-23 | 57.09 |
| 2025-04-22 | 57.60 |
| 2025-04-17 | 57.60 |
| 2025-04-16 | 57.60 |
| 2025-04-15 | 58.61 |
| 2025-04-14 | 63.15 |
| 2025-04-11 | 60.12 |
| 2025-04-10 | 59.11 |
| 2025-04-09 | 57.09 |
| 2025-04-08 | 57.60 |
| 2025-04-07 | 55.58 |
| 2025-04-03 | 74.77 |
| 2025-04-02 | 76.79 |
| 2025-04-01 | 78.31 |
| 2025-03-31 | 79.82 |
| 2025-03-28 | 81.84 |
| 2025-03-27 | 81.34 |
| 2025-03-26 | 82.85 |
| 2025-03-25 | 83.86 |
| 2025-03-24 | 84.37 |
| 2025-03-21 | 85.88 |
| 2025-03-20 | 86.39 |
| 2025-03-19 | 86.90 |
| 2025-03-18 | 87.40 |
| 2025-03-17 | 85.88 |
| 2025-03-14 | 85.88 |
| 2025-03-13 | 86.39 |
| 2025-03-12 | 86.39 |
| 2025-03-11 | 86.90 |
| 2025-03-10 | 83.86 |
| 2025-03-07 | 83.86 |
| 2025-03-06 | 84.87 |
| 2025-03-05 | 82.85 |
| 2025-03-04 | 79.82 |
| 2025-03-03 | 85.38 |
| 2025-02-28 | 89.42 |
| 2025-02-27 | 89.42 |
| 2025-02-26 | 91.44 |
| 2025-02-25 | 84.87 |
| 2025-02-24 | 85.88 |
| 2025-02-21 | 84.87 |
| 2025-02-20 | 82.85 |
| 2025-02-19 | 82.85 |
| 2025-02-18 | 85.38 |
| 2025-02-17 | 85.38 |
| 2025-02-14 | 79.32 |
| 2025-02-13 | 69.22 |
| 2025-02-12 | 71.74 |
| 2025-02-11 | 71.74 |
| 2025-02-10 | 69.72 |
| 2025-02-07 | 69.22 |
| 2025-02-06 | 74.27 |
| 2025-02-05 | 70.73 |
| 2025-02-04 | 70.73 |
| 2025-02-03 | 74.27 |
| 2025-01-28 | 74.27 |
| 2025-01-27 | 74.27 |
| 2025-01-24 | 75.28 |
| 2025-01-23 | 75.28 |
| 2025-01-22 | 75.28 |
| 2025-01-21 | 75.28 |
| 2025-01-20 | 75.28 |
| 2025-01-17 | 74.77 |
| 2025-01-16 | 74.27 |
| 2025-01-15 | 74.27 |
| 2025-01-14 | 74.27 |
| 2025-01-13 | 74.27 |
| 2025-01-10 | 70.23 |
| 2025-01-09 | 70.23 |
| 2025-01-08 | 69.72 |
| 2025-01-07 | 74.27 |
| 2025-01-06 | 74.27 |
| 2025-01-03 | 74.27 |
| 2025-01-02 | 69.22 |
| 2024-12-31 | 71.24 |
| 2024-12-30 | 71.24 |
| 2024-12-27 | 71.24 |
| 2024-12-24 | 69.72 |
| 2024-12-23 | 69.72 |
| 2024-12-20 | 68.21 |
| 2024-12-19 | 73.26 |
| 2024-12-18 | 73.26 |
| 2024-12-17 | 73.26 |
| 2024-12-16 | 65.68 |
| 2024-12-13 | 69.72 |
| 2024-12-12 | 69.72 |
| 2024-12-11 | 68.21 |
| 2024-12-10 | 68.21 |
| 2024-12-09 | 66.69 |
| 2024-12-06 | 66.69 |
| 2024-12-05 | 66.69 |
| 2024-12-04 | 66.69 |
| 2024-12-03 | 66.69 |
| 2024-12-02 | 69.72 |
| 2024-11-29 | 71.24 |
| 2024-11-28 | 72.25 |
| 2024-11-27 | 72.25 |
| 2024-11-26 | 72.75 |
| 2024-11-25 | 73.26 |
| 2024-11-22 | 64.67 |
| 2024-11-21 | 66.19 |
| 2024-11-20 | 61.64 |
| 2024-11-19 | 70.73 |
| 2024-11-18 | 69.22 |
| 2024-11-15 | 70.23 |
| 2024-11-14 | 71.74 |
| 2024-11-13 | 72.25 |
| 2024-11-12 | 78.31 |
| 2024-11-11 | 79.32 |
| 2024-11-08 | 83.36 |
| 2024-11-07 | 82.85 |
| 2024-11-06 | 81.84 |
| 2024-11-05 | 82.35 |
| 2024-11-04 | 87.91 |
| 2024-11-01 | 82.85 |
| 2024-10-31 | 84.37 |
| 2024-10-30 | 80.83 |
| 2024-10-29 | 83.86 |
| 2024-10-28 | 82.35 |
| 2024-10-25 | 82.35 |
| 2024-10-24 | 82.35 |
| 2024-10-23 | 83.36 |
| 2024-10-22 | 83.36 |
| 2024-10-21 | 83.36 |
| 2024-10-18 | 79.82 |
| 2024-10-17 | 79.82 |
| 2024-10-16 | 82.85 |
| 2024-10-15 | 84.37 |
| 2024-10-14 | 88.41 |
| 2024-10-10 | 89.42 |
| 2024-10-09 | 84.87 |
| 2024-10-08 | 92.96 |
| 2024-10-07 | 102.55 |
| 2024-10-04 | 102.55 |
| 2024-10-03 | 104.07 |
| 2024-10-02 | 104.57 |
| 2024-09-30 | 97.00 |
| 2024-09-27 | 86.39 |
| 2024-09-26 | 85.38 |
| 2024-09-25 | 76.79 |
| 2024-09-24 | 76.79 |
| 2024-09-23 | 74.27 |
| 2024-09-20 | 76.79 |
| 2024-09-19 | 74.77 |
| 2024-09-17 | 71.24 |
| 2024-09-16 | 73.76 |
| 2024-09-13 | 73.76 |
| 2024-09-12 | 73.76 |
| 2024-09-11 | 74.27 |
| 2024-09-10 | 72.25 |
| 2024-09-09 | 79.32 |
| 2024-09-05 | 82.35 |
| 2024-09-04 | 81.84 |
| 2024-09-03 | 82.35 |
| 2024-09-02 | 82.35 |
| 2024-08-30 | 81.34 |
| 2024-08-29 | 76.79 |
| 2024-08-28 | 76.79 |
| 2024-08-27 | 80.83 |
| 2024-08-26 | 82.85 |
| 2024-08-23 | 86.39 |
| 2024-08-22 | 135.39 |
| 2024-08-21 | 132.36 |
| 2024-08-20 | 136.40 |
| 2024-08-19 | 136.40 |
| 2024-08-16 | 136.40 |
| 2024-08-15 | 132.36 |
| 2024-08-14 | 128.82 |
| 2024-08-13 | 128.32 |
| 2024-08-12 | 121.75 |
| 2024-08-09 | 118.72 |
| 2024-08-08 | 121.24 |
| 2024-08-07 | 121.24 |
| 2024-08-06 | 121.24 |
| 2024-08-05 | 119.73 |
| 2024-08-02 | 127.30 |
| 2024-08-01 | 127.30 |
| 2024-07-31 | 127.30 |
| 2024-07-30 | 127.30 |
| 2024-07-29 | 127.30 |
| 2024-07-26 | 127.30 |
| 2024-07-25 | 131.35 |
| 2024-07-24 | 131.35 |
| 2024-07-23 | 131.35 |
| 2024-07-22 | 130.84 |
| 2024-07-19 | 131.35 |
| 2024-07-18 | 131.85 |
| 2024-07-17 | 129.83 |
| 2024-07-16 | 133.37 |
| 2024-07-15 | 133.87 |
| 2024-07-12 | 131.85 |
| 2024-07-11 | 130.34 |
| 2024-07-10 | 129.33 |
| 2024-07-09 | 137.41 |
| 2024-07-08 | 139.43 |
| 2024-07-05 | 143.47 |
| 2024-07-04 | 143.97 |
| 2024-07-03 | 143.97 |
| 2024-07-02 | 145.99 |
| 2024-06-28 | 137.41 |
| 2024-06-27 | 132.86 |
| 2024-06-26 | 132.36 |
| 2024-06-25 | 127.30 |
| 2024-06-24 | 127.30 |
| 2024-06-21 | 124.78 |
| 2024-06-20 | 124.27 |
| 2024-06-19 | 121.24 |
| 2024-06-18 | 119.73 |
| 2024-06-17 | 116.19 |
| 2024-06-14 | 116.19 |
| 2024-06-13 | 118.21 |
| 2024-06-12 | 112.66 |
| 2024-06-11 | 111.14 |
| 2024-06-07 | 115.18 |
| 2024-06-06 | 107.10 |
| 2024-06-05 | 104.07 |
| 2024-06-04 | 102.05 |
| 2024-06-03 | 102.05 |
| 2024-05-31 | 105.58 |
| 2024-05-30 | 105.58 |
| 2024-05-29 | 107.10 |
| 2024-05-28 | 107.10 |
| 2024-05-27 | 102.05 |
| 2024-05-24 | 100.53 |
| 2024-05-23 | 105.46 |
| 2024-05-22 | 105.46 |
| 2024-05-21 | 103.55 |
| 2024-05-20 | 103.07 |
| 2024-05-17 | 101.16 |
| 2024-05-16 | 98.29 |
| 2024-05-14 | 91.12 |
| 2024-05-13 | 94.95 |
| 2024-05-10 | 93.99 |
| 2024-05-09 | 92.56 |
| 2024-05-08 | 92.56 |
| 2024-05-07 | 92.56 |
| 2024-05-06 | 97.34 |
| 2024-05-03 | 93.04 |
| 2024-05-02 | 85.87 |
| 2024-04-30 | 79.18 |
| 2024-04-29 | 83.96 |
| 2024-04-26 | 72.49 |
| 2024-04-25 | 67.23 |
| 2024-04-24 | 67.71 |
| 2024-04-23 | 63.41 |
| 2024-04-22 | 67.71 |
| 2024-04-19 | 67.71 |
| 2024-04-18 | 67.71 |
| 2024-04-17 | 66.76 |
| 2024-04-16 | 64.84 |
| 2024-04-15 | 72.01 |
| 2024-04-12 | 71.53 |
| 2024-04-11 | 71.06 |
| 2024-04-10 | 70.58 |
| 2024-04-09 | 71.53 |
| 2024-04-08 | 69.14 |
| 2024-04-05 | 69.14 |
| 2024-04-03 | 72.01 |
| 2024-04-02 | 67.71 |
| 2024-03-28 | 79.18 |
| 2024-03-27 | 82.52 |
| 2024-03-26 | 85.39 |
| 2024-03-25 | 82.52 |
| 2024-03-22 | 81.57 |
| 2024-03-21 | 84.91 |
| 2024-03-20 | 84.91 |
| 2024-03-19 | 84.91 |
| 2024-03-18 | 79.66 |
| 2024-03-15 | 83.00 |
| 2024-03-14 | 81.57 |
| 2024-03-13 | 81.09 |
| 2024-03-12 | 80.13 |
| 2024-03-11 | 80.13 |
| 2024-03-08 | 80.13 |
| 2024-03-07 | 79.66 |
| 2024-03-06 | 81.09 |
| 2024-03-05 | 81.57 |
| 2024-03-04 | 84.43 |
| 2024-03-01 | 82.05 |
| 2024-02-29 | 81.57 |
| 2024-02-28 | 81.09 |
| 2024-02-27 | 81.57 |
| 2024-02-26 | 82.05 |
| 2024-02-23 | 82.52 |
| 2024-02-22 | 79.66 |
| 2024-02-21 | 79.66 |
| 2024-02-20 | 79.18 |
| 2024-02-19 | 78.22 |
| 2024-02-16 | 78.22 |
| 2024-02-15 | 73.92 |
| 2024-02-14 | 73.92 |
| 2024-02-09 | 73.92 |
| 2024-02-08 | 74.40 |
| 2024-02-07 | 76.31 |
| 2024-02-06 | 76.79 |
| 2024-02-05 | 77.27 |
| 2024-02-02 | 77.27 |
| 2024-02-01 | 78.70 |
| 2024-01-31 | 76.79 |
| 2024-01-30 | 74.88 |
| 2024-01-29 | 81.57 |
| 2024-01-26 | 79.66 |
| 2024-01-25 | 79.66 |
| 2024-01-24 | 76.31 |
| 2024-01-23 | 70.10 |
| 2024-01-22 | 65.32 |
| 2024-01-19 | 76.79 |
| 2024-01-18 | 76.79 |
| 2024-01-17 | 73.92 |
| 2024-01-16 | 86.82 |
| 2024-01-15 | 85.87 |
| 2024-01-12 | 85.87 |
| 2024-01-11 | 86.35 |
| 2024-01-10 | 83.96 |
| 2024-01-09 | 86.35 |
| 2024-01-08 | 87.30 |
| 2024-01-05 | 87.30 |
| 2024-01-04 | 86.35 |
| 2024-01-03 | 86.35 |
| 2024-01-02 | 81.57 |
| 2023-12-29 | 84.43 |
| 2023-12-28 | 73.45 |
| 2023-12-27 | 67.71 |
| 2023-12-22 | 62.93 |
| 2023-12-21 | 62.46 |
| 2023-12-20 | 60.54 |
| 2023-12-19 | 58.16 |
| 2023-12-18 | 60.07 |
| 2023-12-15 | 62.46 |
| 2023-12-14 | 59.59 |
| 2023-12-13 | 58.16 |
| 2023-12-12 | 60.07 |
| 2023-12-11 | 53.38 |
| 2023-12-08 | 53.85 |
| 2023-12-07 | 53.38 |
| 2023-12-06 | 53.85 |
| 2023-12-05 | 53.38 |
| 2023-12-04 | 53.38 |
| 2023-12-01 | 52.90 |
| 2023-11-30 | 53.38 |
| 2023-11-29 | 52.90 |
| 2023-11-28 | 53.85 |
| 2023-11-27 | 54.33 |
| 2023-11-24 | 57.20 |
| 2023-11-23 | 56.24 |
| 2023-11-22 | 55.29 |
| 2023-11-21 | 55.29 |
| 2023-11-20 | 53.38 |
| 2023-11-17 | 52.90 |
| 2023-11-16 | 51.94 |
| 2023-11-15 | 51.47 |
| 2023-11-14 | 50.99 |
| 2023-11-13 | 51.47 |
| 2023-11-10 | 50.51 |
| 2023-11-09 | 50.51 |
| 2023-11-08 | 50.99 |
| 2023-11-07 | 51.47 |
| 2023-11-06 | 52.90 |
| 2023-11-03 | 57.68 |
| 2023-11-02 | 52.90 |
| 2023-11-01 | 51.47 |
| 2023-10-31 | 49.55 |
| 2023-10-30 | 49.55 |
| 2023-10-27 | 49.55 |
| 2023-10-26 | 50.51 |
| 2023-10-25 | 50.51 |
| 2023-10-24 | 50.51 |
| 2023-10-20 | 50.51 |
| 2023-10-19 | 52.90 |
| 2023-10-18 | 52.90 |
| 2023-10-17 | 55.29 |
| 2023-10-16 | 57.20 |
| 2023-10-13 | 58.16 |
| 2023-10-12 | 59.11 |
| 2023-10-11 | 56.72 |
| 2023-10-10 | 52.90 |
| 2023-10-09 | 54.33 |
| 2023-10-06 | 54.33 |
| 2023-10-05 | 53.38 |
| 2023-10-04 | 53.85 |
| 2023-10-03 | 54.81 |
| 2023-09-29 | 58.16 |
| 2023-09-28 | 57.68 |
| 2023-09-27 | 57.68 |
| 2023-09-26 | 58.63 |
| 2023-09-25 | 61.98 |
| 2023-09-22 | 61.98 |
| 2023-09-21 | 59.59 |
| 2023-09-20 | 59.11 |
| 2023-09-19 | 61.02 |
| 2023-09-18 | 63.41 |
| 2023-09-15 | 63.89 |
| 2023-09-14 | 65.80 |
| 2023-09-13 | 65.80 |
| 2023-09-12 | 70.58 |
| 2023-09-11 | 72.49 |
| 2023-09-07 | 70.58 |
| 2023-09-06 | 60.54 |
| 2023-09-05 | 51.47 |
| 2023-09-04 | 50.03 |
| 2023-08-31 | 45.73 |
| 2023-08-30 | 45.25 |
| 2023-08-29 | 46.69 |
| 2023-08-28 | 43.82 |
| 2023-08-25 | 48.60 |
| 2023-08-24 | 48.60 |
| 2023-08-23 | 41.91 |
| 2023-08-22 | 40.95 |
| 2023-08-21 | 43.34 |
| 2023-08-18 | 35.70 |
| 2023-08-17 | 38.56 |
| 2023-08-16 | 38.56 |
| 2023-08-15 | 39.52 |
| 2023-08-14 | 40.48 |
| 2023-08-11 | 42.39 |
| 2023-08-10 | 43.82 |
| 2023-08-09 | 43.82 |
| 2023-08-08 | 40.48 |
| 2023-08-07 | 53.85 |
| 2023-08-04 | 54.33 |
| 2023-08-03 | 46.21 |
| 2023-08-02 | 42.39 |
| 2023-08-01 | 41.43 |
| 2023-07-31 | 45.73 |
| 2023-07-28 | 29.96 |
| 2023-07-27 | 14.67 |
| 2023-07-26 | 9.42 |
| 2023-07-25 | 10.85 |
| 2023-07-24 | 7.51 |
| 2023-07-21 | 8.46 |
| 2023-07-20 | 9.90 |
| 2023-07-19 | 12.29 |
| 2023-07-18 | 10.37 |
| 2023-07-14 | 11.81 |
| 2023-07-13 | 12.76 |
| 2023-07-12 | 12.29 |
| 2023-07-11 | 12.76 |
| 2023-07-10 | 12.76 |
| 2023-07-07 | 15.63 |
| 2023-07-06 | 16.59 |
| 2023-07-05 | 18.50 |
| 2023-07-04 | 19.45 |
| 2023-07-03 | 19.93 |
| 2023-06-30 | 15.63 |
| 2023-06-29 | 15.63 |
| 2023-06-28 | 15.63 |
| 2023-06-27 | 17.54 |
| 2023-06-26 | 17.54 |
| 2023-06-23 | 21.84 |
| 2023-06-21 | 21.84 |
| 2023-06-20 | 22.80 |
| 2023-06-19 | 24.23 |
| 2023-06-16 | 26.14 |
| 2023-06-15 | 27.58 |
| 2023-06-14 | 27.58 |
| 2023-06-13 | 28.05 |
| 2023-06-12 | 29.01 |
| 2023-06-09 | 29.01 |
| 2023-06-08 | 33.79 |
| 2023-06-07 | 33.79 |
| 2023-06-06 | 38.56 |
| 2023-06-05 | 39.04 |
| 2023-06-02 | 39.04 |
| 2023-06-01 | 39.04 |
| 2023-05-31 | 41.43 |
| 2023-05-30 | 41.43 |
| 2023-05-29 | 41.43 |
| 2023-05-25 | 41.43 |
| 2023-05-24 | 41.43 |
| 2023-05-23 | 42.39 |
| 2023-05-22 | 42.39 |
| 2023-05-19 | 42.39 |
| 2023-05-18 | 42.39 |
| 2023-05-17 | 42.39 |
| 2023-05-16 | 42.39 |
| 2023-05-15 | 56.89 |
| 2023-05-12 | 52.44 |
| 2023-05-11 | 52.44 |
| 2023-05-10 | 52.44 |
| 2023-05-09 | 52.44 |
| 2023-05-08 | 52.44 |
| 2023-05-05 | 52.44 |
| 2023-05-04 | 45.78 |
| 2023-05-03 | 45.78 |
| 2023-05-02 | 46.22 |
| 2023-04-28 | 45.78 |
| 2023-04-27 | 45.78 |
| 2023-04-26 | 44.44 |
| 2023-04-25 | 44.00 |
| 2023-04-24 | 44.00 |
| 2023-04-21 | 44.00 |
| 2023-04-20 | 43.56 |
| 2023-04-19 | 42.67 |
| 2023-04-18 | 42.22 |
| 2023-04-17 | 41.33 |
| 2023-04-14 | 37.78 |
| 2023-04-13 | 36.00 |
| 2023-04-12 | 35.56 |
| 2023-04-11 | 35.11 |
| 2023-04-06 | 35.11 |
| 2023-04-04 | 34.67 |
| 2023-04-03 | 34.22 |
| 2023-03-31 | 34.22 |
| 2023-03-30 | 34.22 |
| 2023-03-29 | 34.22 |
| 2023-03-28 | 34.22 |
| 2023-03-27 | 34.22 |
| 2023-03-24 | 34.22 |
| 2023-03-23 | 34.22 |
| 2023-03-22 | 34.22 |
| 2023-03-21 | 34.22 |
| 2023-03-20 | 34.22 |
| 2023-03-17 | 34.22 |
| 2023-03-16 | 34.22 |
| 2023-03-15 | 33.78 |
| 2023-03-14 | 33.33 |
| 2023-03-13 | 33.33 |
| 2023-03-10 | 40.00 |
| 2023-03-09 | 40.00 |
| 2023-03-08 | 37.78 |
| 2023-03-07 | 36.44 |
| 2023-03-06 | 36.44 |
| 2023-03-03 | 36.44 |
| 2023-03-02 | 36.44 |
| 2023-03-01 | 36.44 |
| 2023-02-28 | 36.44 |
| 2023-02-27 | 36.44 |
| 2023-02-24 | 36.44 |
| 2023-02-23 | 36.44 |
| 2023-02-22 | 36.44 |
| 2023-02-21 | 36.44 |
| 2023-02-20 | 35.56 |
| 2023-02-17 | 35.56 |
| 2023-02-16 | 35.56 |
| 2023-02-15 | 35.56 |
| 2023-02-14 | 37.78 |
| 2023-02-13 | 39.56 |
| 2023-02-10 | 41.33 |
| 2023-02-09 | 41.33 |
| 2023-02-08 | 41.33 |
| 2023-02-07 | 41.33 |
| 2023-02-06 | 42.22 |
| 2023-02-03 | 33.33 |
| 2023-02-02 | 33.33 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 33.33 |
| 2023-01-30 | 33.33 |
| 2023-01-27 | 33.78 |
| 2023-01-26 | 33.78 |
| 2023-01-20 | 33.78 |
| 2023-01-19 | 33.78 |
| 2023-01-18 | 33.78 |
| 2023-01-17 | 33.78 |
| 2023-01-16 | 34.22 |
| 2023-01-13 | 36.89 |
| 2023-01-12 | 36.89 |
| 2023-01-11 | 36.89 |
| 2023-01-10 | 36.89 |
| 2023-01-09 | 40.00 |
| 2023-01-06 | 40.00 |
| 2023-01-05 | 40.00 |
| 2023-01-04 | 40.00 |
| 2023-01-03 | 40.00 |
| 2022-12-30 | 40.00 |
| 2022-12-29 | 40.00 |
| 2022-12-28 | 40.00 |
| 2022-12-23 | 40.00 |
| 2022-12-22 | 38.67 |
| 2022-12-21 | 37.78 |
| 2022-12-20 | 40.89 |
| 2022-12-19 | 40.89 |
| 2022-12-16 | 40.89 |
| 2022-12-15 | 40.89 |
| 2022-12-14 | 40.89 |
| 2022-12-13 | 40.89 |
| 2022-12-12 | 40.89 |
| 2022-12-09 | 40.89 |
| 2022-12-08 | 33.78 |
| 2022-12-07 | 28.44 |
| 2022-12-06 | 27.56 |
| 2022-12-05 | 27.56 |
| 2022-12-02 | 23.11 |
| 2022-12-01 | 23.56 |
| 2022-11-30 | 20.89 |
| 2022-11-29 | 20.89 |
| 2022-11-28 | 20.89 |
| 2022-11-25 | 20.89 |
| 2022-11-24 | 20.89 |
| 2022-11-23 | 20.44 |
| 2022-11-22 | 23.11 |
| 2022-11-21 | 23.11 |
| 2022-11-18 | 23.11 |
| 2022-11-17 | 23.11 |
| 2022-11-16 | 23.11 |
| 2022-11-15 | 42.22 |
| 2022-11-14 | 20.89 |
| 2022-11-11 | 5.78 |
| 2022-11-10 | 5.78 |
| 2022-11-09 | 5.78 |
| 2022-11-08 | 5.78 |
| 2022-11-07 | 5.78 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy