Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1942 % |
|---|---|
| 2025-11-07 | -87.90 |
| 2025-11-06 | -88.06 |
| 2025-11-05 | -88.06 |
| 2025-11-04 | -87.74 |
| 2025-11-03 | -87.42 |
| 2025-10-31 | -87.58 |
| 2025-10-30 | -87.42 |
| 2025-10-28 | -87.26 |
| 2025-10-27 | -87.26 |
| 2025-10-24 | -87.42 |
| 2025-10-23 | -87.58 |
| 2025-10-22 | -87.26 |
| 2025-10-21 | -86.94 |
| 2025-10-20 | -87.10 |
| 2025-10-17 | -87.42 |
| 2025-10-16 | -87.10 |
| 2025-10-15 | -86.78 |
| 2025-10-14 | -86.94 |
| 2025-10-13 | -86.78 |
| 2025-10-10 | -86.62 |
| 2025-10-09 | -86.31 |
| 2025-10-08 | -85.83 |
| 2025-10-06 | -85.35 |
| 2025-10-03 | -85.35 |
| 2025-10-02 | -85.67 |
| 2025-09-30 | -86.31 |
| 2025-09-29 | -86.62 |
| 2025-09-26 | -86.78 |
| 2025-09-25 | -86.62 |
| 2025-09-24 | -86.94 |
| 2025-09-23 | -86.46 |
| 2025-09-22 | -86.46 |
| 2025-09-19 | -86.46 |
| 2025-09-18 | -85.99 |
| 2025-09-17 | -85.83 |
| 2025-09-16 | -85.99 |
| 2025-09-15 | -85.99 |
| 2025-09-12 | -85.83 |
| 2025-09-11 | -85.35 |
| 2025-09-10 | -85.03 |
| 2025-09-09 | -86.46 |
| 2025-09-08 | -85.83 |
| 2025-09-05 | -85.51 |
| 2025-09-04 | -85.83 |
| 2025-09-03 | -85.35 |
| 2025-09-02 | -84.55 |
| 2025-09-01 | -84.08 |
| 2025-08-29 | -84.39 |
| 2025-08-28 | -84.55 |
| 2025-08-27 | -84.24 |
| 2025-08-26 | -84.24 |
| 2025-08-25 | -83.76 |
| 2025-08-22 | -83.76 |
| 2025-08-21 | -83.76 |
| 2025-08-20 | -82.80 |
| 2025-08-19 | -82.48 |
| 2025-08-18 | -83.44 |
| 2025-08-15 | -84.39 |
| 2025-08-14 | -84.08 |
| 2025-08-13 | -83.76 |
| 2025-08-12 | -84.08 |
| 2025-08-11 | -83.12 |
| 2025-08-08 | -82.80 |
| 2025-08-07 | -83.44 |
| 2025-08-06 | -82.80 |
| 2025-08-05 | -83.12 |
| 2025-08-04 | -82.80 |
| 2025-08-01 | -82.17 |
| 2025-07-31 | -82.17 |
| 2025-07-30 | -82.48 |
| 2025-07-29 | -82.17 |
| 2025-07-28 | -81.21 |
| 2025-07-25 | -81.53 |
| 2025-07-24 | -80.89 |
| 2025-07-23 | -80.89 |
| 2025-07-22 | -80.57 |
| 2025-07-21 | -80.57 |
| 2025-07-18 | -81.53 |
| 2025-07-17 | -82.80 |
| 2025-07-16 | -82.17 |
| 2025-07-15 | -81.53 |
| 2025-07-14 | -81.21 |
| 2025-07-11 | -80.89 |
| 2025-07-10 | -81.21 |
| 2025-07-09 | -80.89 |
| 2025-07-08 | -81.21 |
| 2025-07-07 | -81.85 |
| 2025-07-04 | -82.17 |
| 2025-07-03 | -81.21 |
| 2025-07-02 | -81.53 |
| 2025-06-30 | -78.98 |
| 2025-06-27 | -78.98 |
| 2025-06-26 | -81.21 |
| 2025-06-25 | -80.57 |
| 2025-06-24 | -82.17 |
| 2025-06-23 | -82.48 |
| 2025-06-20 | -83.12 |
| 2025-06-19 | -83.12 |
| 2025-06-18 | -81.85 |
| 2025-06-17 | -82.17 |
| 2025-06-16 | -80.89 |
| 2025-06-13 | -83.76 |
| 2025-06-12 | -84.55 |
| 2025-06-11 | -84.39 |
| 2025-06-10 | -85.67 |
| 2025-06-09 | -85.51 |
| 2025-06-06 | -86.15 |
| 2025-06-05 | -85.67 |
| 2025-06-04 | -85.51 |
| 2025-06-03 | -85.83 |
| 2025-06-02 | -84.71 |
| 2025-05-30 | -87.90 |
| 2025-05-29 | -87.42 |
| 2025-05-28 | -88.38 |
| 2025-05-27 | -88.38 |
| 2025-05-26 | -88.38 |
| 2025-05-23 | -88.38 |
| 2025-05-22 | -87.42 |
| 2025-05-21 | -87.26 |
| 2025-05-20 | -89.81 |
| 2025-05-19 | -89.97 |
| 2025-05-16 | -89.81 |
| 2025-05-15 | -89.49 |
| 2025-05-14 | -89.17 |
| 2025-05-13 | -89.17 |
| 2025-05-12 | -89.01 |
| 2025-05-09 | -89.65 |
| 2025-05-08 | -89.33 |
| 2025-05-07 | -89.49 |
| 2025-05-06 | -89.17 |
| 2025-05-02 | -89.17 |
| 2025-04-30 | -89.65 |
| 2025-04-29 | -89.17 |
| 2025-04-28 | -89.33 |
| 2025-04-25 | -88.69 |
| 2025-04-24 | -88.54 |
| 2025-04-23 | -88.54 |
| 2025-04-22 | -88.54 |
| 2025-04-17 | -88.54 |
| 2025-04-16 | -88.54 |
| 2025-04-15 | -87.90 |
| 2025-04-14 | -87.10 |
| 2025-04-11 | -87.90 |
| 2025-04-10 | -89.33 |
| 2025-04-09 | -89.49 |
| 2025-04-08 | -89.65 |
| 2025-04-07 | -90.92 |
| 2025-04-03 | -88.85 |
| 2025-04-02 | -88.38 |
| 2025-04-01 | -88.22 |
| 2025-03-31 | -88.22 |
| 2025-03-28 | -87.74 |
| 2025-03-27 | -85.51 |
| 2025-03-26 | -84.55 |
| 2025-03-25 | -84.87 |
| 2025-03-24 | -84.87 |
| 2025-03-21 | -84.08 |
| 2025-03-20 | -83.44 |
| 2025-03-19 | -83.44 |
| 2025-03-18 | -83.12 |
| 2025-03-17 | -82.17 |
| 2025-03-14 | -82.17 |
| 2025-03-13 | -81.85 |
| 2025-03-12 | -82.17 |
| 2025-03-11 | -81.85 |
| 2025-03-10 | -81.21 |
| 2025-03-07 | -74.20 |
| 2025-03-06 | -72.93 |
| 2025-03-05 | -73.57 |
| 2025-03-04 | -73.57 |
| 2025-03-03 | -73.25 |
| 2025-02-28 | -72.61 |
| 2025-02-27 | -72.61 |
| 2025-02-26 | -71.97 |
| 2025-02-25 | -72.29 |
| 2025-02-24 | -72.93 |
| 2025-02-21 | -71.97 |
| 2025-02-20 | -68.15 |
| 2025-02-19 | -62.74 |
| 2025-02-18 | -62.74 |
| 2025-02-17 | -62.42 |
| 2025-02-14 | -64.01 |
| 2025-02-13 | -69.11 |
| 2025-02-12 | -68.15 |
| 2025-02-11 | -69.11 |
| 2025-02-10 | -68.15 |
| 2025-02-07 | -67.83 |
| 2025-02-06 | -69.11 |
| 2025-02-05 | -70.38 |
| 2025-02-04 | -69.75 |
| 2025-02-03 | -70.38 |
| 2025-01-28 | -69.11 |
| 2025-01-27 | -68.15 |
| 2025-01-24 | -69.75 |
| 2025-01-23 | -71.02 |
| 2025-01-22 | -71.34 |
| 2025-01-21 | -70.38 |
| 2025-01-20 | -69.43 |
| 2025-01-17 | -69.75 |
| 2025-01-16 | -69.43 |
| 2025-01-15 | -70.06 |
| 2025-01-14 | -69.75 |
| 2025-01-13 | -71.66 |
| 2025-01-10 | -70.70 |
| 2025-01-09 | -69.11 |
| 2025-01-08 | -68.15 |
| 2025-01-07 | -70.70 |
| 2025-01-06 | -71.02 |
| 2025-01-03 | -70.38 |
| 2025-01-02 | -67.83 |
| 2024-12-31 | -66.24 |
| 2024-12-30 | -66.56 |
| 2024-12-27 | -65.61 |
| 2024-12-24 | -65.29 |
| 2024-12-23 | -64.97 |
| 2024-12-20 | -63.69 |
| 2024-12-19 | -63.38 |
| 2024-12-18 | -62.42 |
| 2024-12-17 | -62.10 |
| 2024-12-16 | -63.06 |
| 2024-12-13 | -62.42 |
| 2024-12-12 | -61.15 |
| 2024-12-11 | -62.74 |
| 2024-12-10 | -63.69 |
| 2024-12-09 | -61.78 |
| 2024-12-06 | -62.74 |
| 2024-12-05 | -62.10 |
| 2024-12-04 | -64.01 |
| 2024-12-03 | -63.69 |
| 2024-12-02 | -61.78 |
| 2024-11-29 | -60.51 |
| 2024-11-28 | -61.78 |
| 2024-11-27 | -66.24 |
| 2024-11-26 | -65.92 |
| 2024-11-25 | -64.65 |
| 2024-11-22 | -63.69 |
| 2024-11-21 | -61.46 |
| 2024-11-20 | -59.55 |
| 2024-11-19 | -59.55 |
| 2024-11-18 | -60.51 |
| 2024-11-15 | -60.51 |
| 2024-11-14 | -60.51 |
| 2024-11-13 | -56.69 |
| 2024-11-12 | -54.46 |
| 2024-11-11 | -54.78 |
| 2024-11-08 | -55.73 |
| 2024-11-07 | -52.55 |
| 2024-11-06 | -61.78 |
| 2024-11-05 | -61.46 |
| 2024-11-04 | -62.74 |
| 2024-11-01 | -62.10 |
| 2024-10-31 | -60.51 |
| 2024-10-30 | -60.51 |
| 2024-10-29 | -58.92 |
| 2024-10-28 | -61.78 |
| 2024-10-25 | -62.10 |
| 2024-10-24 | -60.83 |
| 2024-10-23 | -56.69 |
| 2024-10-22 | -54.14 |
| 2024-10-21 | -57.96 |
| 2024-10-18 | -58.92 |
| 2024-10-17 | -62.74 |
| 2024-10-16 | -63.06 |
| 2024-10-15 | -61.78 |
| 2024-10-14 | -61.46 |
| 2024-10-10 | -57.64 |
| 2024-10-09 | -48.09 |
| 2024-10-08 | -46.50 |
| 2024-10-07 | -50.64 |
| 2024-10-04 | -62.42 |
| 2024-10-03 | -61.46 |
| 2024-10-02 | -61.78 |
| 2024-09-30 | -58.60 |
| 2024-09-27 | -67.52 |
| 2024-09-26 | -71.66 |
| 2024-09-25 | -74.20 |
| 2024-09-24 | -75.80 |
| 2024-09-23 | -78.03 |
| 2024-09-20 | -78.34 |
| 2024-09-19 | -78.34 |
| 2024-09-17 | -81.21 |
| 2024-09-16 | -80.25 |
| 2024-09-13 | -78.03 |
| 2024-09-12 | -79.62 |
| 2024-09-11 | -79.94 |
| 2024-09-10 | -79.62 |
| 2024-09-09 | -78.03 |
| 2024-09-05 | -77.07 |
| 2024-09-04 | -78.03 |
| 2024-09-03 | -77.39 |
| 2024-09-02 | -77.39 |
| 2024-08-30 | -77.07 |
| 2024-08-29 | -78.03 |
| 2024-08-28 | -78.03 |
| 2024-08-27 | -77.07 |
| 2024-08-26 | -76.43 |
| 2024-08-23 | -76.43 |
| 2024-08-22 | -75.80 |
| 2024-08-21 | -72.61 |
| 2024-08-20 | -72.61 |
| 2024-08-19 | -71.66 |
| 2024-08-16 | -71.34 |
| 2024-08-15 | -72.29 |
| 2024-08-14 | -72.93 |
| 2024-08-13 | -72.29 |
| 2024-08-12 | -71.97 |
| 2024-08-09 | -71.34 |
| 2024-08-08 | -71.02 |
| 2024-08-07 | -70.38 |
| 2024-08-06 | -70.70 |
| 2024-08-05 | -71.02 |
| 2024-08-02 | -69.43 |
| 2024-08-01 | -68.79 |
| 2024-07-31 | -68.15 |
| 2024-07-30 | -70.38 |
| 2024-07-29 | -68.79 |
| 2024-07-26 | -68.79 |
| 2024-07-25 | -68.79 |
| 2024-07-24 | -69.11 |
| 2024-07-23 | -69.11 |
| 2024-07-22 | -67.83 |
| 2024-07-19 | -68.79 |
| 2024-07-18 | -65.29 |
| 2024-07-17 | -65.92 |
| 2024-07-16 | -64.33 |
| 2024-07-15 | -63.38 |
| 2024-07-12 | -67.20 |
| 2024-07-11 | -68.15 |
| 2024-07-10 | -69.43 |
| 2024-07-09 | -69.11 |
| 2024-07-08 | -69.43 |
| 2024-07-05 | -69.43 |
| 2024-07-04 | -67.52 |
| 2024-07-03 | -66.24 |
| 2024-07-02 | -67.52 |
| 2024-06-28 | -68.15 |
| 2024-06-27 | -68.47 |
| 2024-06-26 | -66.88 |
| 2024-06-25 | -67.20 |
| 2024-06-24 | -65.61 |
| 2024-06-21 | -62.42 |
| 2024-06-20 | -61.78 |
| 2024-06-19 | -60.51 |
| 2024-06-18 | -61.78 |
| 2024-06-17 | -63.06 |
| 2024-06-14 | -63.06 |
| 2024-06-13 | -63.06 |
| 2024-06-12 | -61.46 |
| 2024-06-11 | -60.19 |
| 2024-06-07 | -61.15 |
| 2024-06-06 | -61.46 |
| 2024-06-05 | -59.24 |
| 2024-06-04 | -56.69 |
| 2024-06-03 | -57.01 |
| 2024-05-31 | -59.24 |
| 2024-05-30 | -60.19 |
| 2024-05-29 | -59.55 |
| 2024-05-28 | -58.60 |
| 2024-05-27 | -57.01 |
| 2024-05-24 | -55.41 |
| 2024-05-23 | -57.01 |
| 2024-05-22 | -54.46 |
| 2024-05-21 | -53.18 |
| 2024-05-20 | -51.59 |
| 2024-05-17 | -51.91 |
| 2024-05-16 | -49.04 |
| 2024-05-14 | -55.41 |
| 2024-05-13 | -59.55 |
| 2024-05-10 | -64.01 |
| 2024-05-09 | -65.29 |
| 2024-05-08 | -66.24 |
| 2024-05-07 | -63.38 |
| 2024-05-06 | -64.33 |
| 2024-05-03 | -62.10 |
| 2024-05-02 | -57.64 |
| 2024-04-30 | -67.52 |
| 2024-04-29 | -68.15 |
| 2024-04-26 | -70.70 |
| 2024-04-25 | -72.61 |
| 2024-04-24 | -72.61 |
| 2024-04-23 | -73.57 |
| 2024-04-22 | -72.93 |
| 2024-04-19 | -72.61 |
| 2024-04-18 | -72.29 |
| 2024-04-17 | -71.97 |
| 2024-04-16 | -72.61 |
| 2024-04-15 | -70.70 |
| 2024-04-12 | -69.75 |
| 2024-04-11 | -71.66 |
| 2024-04-10 | -70.70 |
| 2024-04-09 | -69.43 |
| 2024-04-08 | -69.75 |
| 2024-04-05 | -69.11 |
| 2024-04-03 | -69.75 |
| 2024-04-02 | -67.20 |
| 2024-03-28 | -67.52 |
| 2024-03-27 | -70.70 |
| 2024-03-26 | -70.38 |
| 2024-03-25 | -71.34 |
| 2024-03-22 | -68.47 |
| 2024-03-21 | -63.38 |
| 2024-03-20 | -63.06 |
| 2024-03-19 | -62.74 |
| 2024-03-18 | -63.69 |
| 2024-03-15 | -64.65 |
| 2024-03-14 | -63.06 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -59.55 |
| 2024-03-11 | -60.51 |
| 2024-03-08 | -60.51 |
| 2024-03-07 | -61.46 |
| 2024-03-06 | -60.19 |
| 2024-03-05 | -60.83 |
| 2024-03-04 | -59.24 |
| 2024-03-01 | -58.28 |
| 2024-02-29 | -58.28 |
| 2024-02-28 | -58.92 |
| 2024-02-27 | -58.28 |
| 2024-02-26 | -58.92 |
| 2024-02-23 | -58.60 |
| 2024-02-22 | -58.92 |
| 2024-02-21 | -59.87 |
| 2024-02-20 | -61.15 |
| 2024-02-19 | -58.28 |
| 2024-02-16 | -56.37 |
| 2024-02-15 | -58.92 |
| 2024-02-14 | -57.96 |
| 2024-02-09 | -56.05 |
| 2024-02-08 | -53.50 |
| 2024-02-07 | -55.73 |
| 2024-02-06 | -54.78 |
| 2024-02-05 | -57.01 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -51.59 |
| 2024-01-31 | -52.55 |
| 2024-01-30 | -50.00 |
| 2024-01-29 | -49.36 |
| 2024-01-26 | -50.00 |
| 2024-01-25 | -56.37 |
| 2024-01-24 | -55.10 |
| 2024-01-23 | -56.69 |
| 2024-01-22 | -58.28 |
| 2024-01-19 | -55.73 |
| 2024-01-18 | -54.46 |
| 2024-01-17 | -56.05 |
| 2024-01-16 | -53.18 |
| 2024-01-15 | -51.27 |
| 2024-01-12 | -51.27 |
| 2024-01-11 | -51.59 |
| 2024-01-10 | -52.87 |
| 2024-01-09 | -52.23 |
| 2024-01-08 | -51.27 |
| 2024-01-05 | -49.68 |
| 2024-01-04 | -50.64 |
| 2024-01-03 | -49.04 |
| 2024-01-02 | -46.82 |
| 2023-12-29 | -48.73 |
| 2023-12-28 | -49.04 |
| 2023-12-27 | -51.59 |
| 2023-12-22 | -52.23 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -49.04 |
| 2023-12-19 | -52.87 |
| 2023-12-18 | -49.36 |
| 2023-12-15 | -47.45 |
| 2023-12-14 | -49.04 |
| 2023-12-13 | -49.36 |
| 2023-12-12 | -45.54 |
| 2023-12-11 | -44.90 |
| 2023-12-08 | -43.63 |
| 2023-12-07 | -44.27 |
| 2023-12-06 | -45.22 |
| 2023-12-05 | -45.22 |
| 2023-12-04 | -44.59 |
| 2023-12-01 | -41.08 |
| 2023-11-30 | -38.54 |
| 2023-11-29 | -37.58 |
| 2023-11-28 | -35.99 |
| 2023-11-27 | -37.58 |
| 2023-11-24 | -40.45 |
| 2023-11-23 | -43.31 |
| 2023-11-22 | -39.81 |
| 2023-11-21 | -38.85 |
| 2023-11-20 | -35.67 |
| 2023-11-17 | -38.22 |
| 2023-11-16 | -33.44 |
| 2023-11-15 | -36.62 |
| 2023-11-14 | -37.58 |
| 2023-11-13 | -41.08 |
| 2023-11-10 | -61.15 |
| 2023-11-09 | -55.41 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -49.04 |
| 2023-11-06 | -46.18 |
| 2023-11-03 | -42.68 |
| 2023-11-02 | -39.49 |
| 2023-11-01 | -36.62 |
| 2023-10-31 | -29.94 |
| 2023-10-30 | -25.80 |
| 2023-10-27 | -32.80 |
| 2023-10-26 | -20.38 |
| 2023-10-25 | -4.46 |
| 2023-10-24 | 8.28 |
| 2023-10-20 | 28.03 |
| 2023-10-19 | 27.39 |
| 2023-10-18 | 40.76 |
| 2023-10-17 | 59.55 |
| 2023-10-16 | 75.16 |
| 2023-10-13 | 91.08 |
| 2023-10-12 | 91.08 |
| 2023-10-11 | 102.23 |
| 2023-10-10 | 123.25 |
| 2023-10-09 | 122.93 |
| 2023-10-06 | 209.55 |
| 2023-10-05 | 218.15 |
| 2023-10-04 | 319.11 |
| 2023-10-03 | 317.20 |
| 2023-09-29 | 367.52 |
| 2023-09-28 | 91.08 |
| 2023-09-27 | 137.26 |
| 2023-09-26 | 195.86 |
| 2023-09-25 | 223.57 |
| 2023-09-22 | 342.68 |
| 2023-09-21 | 2,407.96 |
| 2023-09-20 | 2,407.96 |
| 2023-09-19 | 2,407.96 |
| 2023-09-18 | 2,407.96 |
| 2023-09-15 | 2,407.96 |
| 2023-09-14 | 2,349.05 |
| 2023-09-13 | 2,271.02 |
| 2023-09-12 | 2,091.08 |
| 2023-09-11 | 1,465.29 |
| 2023-09-07 | 966.88 |
| 2023-09-06 | 965.29 |
| 2023-09-05 | 1,078.34 |
| 2023-09-04 | 1,078.34 |
| 2023-08-31 | 1,173.89 |
| 2023-08-30 | 2,933.44 |
| 2023-08-29 | 2,933.44 |
| 2023-08-28 | 2,990.76 |
| 2023-08-25 | 3,019.43 |
| 2023-08-24 | 3,041.72 |
| 2023-08-23 | 3,036.94 |
| 2023-08-22 | 3,021.02 |
| 2023-08-21 | 2,957.33 |
| 2023-08-18 | 2,979.62 |
| 2023-08-17 | 2,814.01 |
| 2023-08-16 | 3,024.20 |
| 2023-08-15 | 2,350.64 |
| 2023-08-14 | 2,263.06 |
| 2023-08-11 | 1,933.44 |
| 2023-08-10 | 2,756.69 |
| 2023-08-09 | 2,450.96 |
| 2023-08-08 | 2,449.36 |
| 2023-08-07 | 2,718.47 |
| 2023-08-04 | 3,022.61 |
| 2023-08-03 | 3,019.43 |
| 2023-08-02 | 3,016.24 |
| 2023-08-01 | 3,013.06 |
| 2023-07-31 | 3,019.43 |
| 2023-07-28 | 2,912.74 |
| 2023-07-27 | 2,989.17 |
| 2023-07-26 | 2,927.07 |
| 2023-07-25 | 3,013.06 |
| 2023-07-24 | 2,909.55 |
| 2023-07-21 | 2,909.55 |
| 2023-07-20 | 2,941.40 |
| 2023-07-19 | 2,925.48 |
| 2023-07-18 | 2,987.58 |
| 2023-07-14 | 2,966.88 |
| 2023-07-13 | 2,955.73 |
| 2023-07-12 | 2,815.61 |
| 2023-07-11 | 2,919.11 |
| 2023-07-10 | 2,766.24 |
| 2023-07-07 | 2,903.19 |
| 2023-07-06 | 2,901.59 |
| 2023-07-05 | 2,874.52 |
| 2023-07-04 | 2,801.27 |
| 2023-07-03 | 2,708.92 |
| 2023-06-30 | 2,793.31 |
| 2023-06-29 | 2,640.45 |
| 2023-06-28 | 2,438.22 |
| 2023-06-27 | 2,129.30 |
| 2023-06-26 | 2,675.48 |
| 2023-06-23 | 2,605.41 |
| 2023-06-21 | 2,549.68 |
| 2023-06-20 | 2,372.93 |
| 2023-06-19 | 2,314.01 |
| 2023-06-16 | 2,380.89 |
| 2023-06-15 | 2,309.24 |
| 2023-06-14 | 2,161.15 |
| 2023-06-13 | 1,960.51 |
| 2023-06-12 | 1,868.15 |
| 2023-06-09 | 1,584.71 |
| 2023-06-08 | 1,455.73 |
| 2023-06-07 | 1,439.81 |
| 2023-06-06 | 1,380.89 |
| 2023-06-05 | 1,579.94 |
| 2023-06-02 | 1,651.59 |
| 2023-06-01 | 1,748.73 |
| 2023-05-31 | 1,619.75 |
| 2023-05-30 | 1,403.19 |
| 2023-05-29 | 1,240.76 |
| 2023-05-25 | 1,046.50 |
| 2023-05-24 | 1,032.17 |
| 2023-05-23 | 1,059.24 |
| 2023-05-22 | 1,030.57 |
| 2023-05-19 | 1,059.24 |
| 2023-05-18 | 1,071.97 |
| 2023-05-17 | 1,103.82 |
| 2023-05-16 | 1,113.38 |
| 2023-05-15 | 1,043.31 |
| 2023-05-12 | 1,100.64 |
| 2023-05-11 | 1,506.69 |
| 2023-05-10 | 1,522.61 |
| 2023-05-09 | 1,460.51 |
| 2023-05-08 | 1,349.05 |
| 2023-05-05 | 1,428.66 |
| 2023-05-04 | 1,278.98 |
| 2023-05-03 | 1,159.55 |
| 2023-05-02 | 1,173.89 |
| 2023-04-28 | 823.57 |
| 2023-04-27 | 775.80 |
| 2023-04-26 | 775.80 |
| 2023-04-25 | 775.80 |
| 2023-04-24 | 775.80 |
| 2023-04-21 | 782.17 |
| 2023-04-20 | 777.39 |
| 2023-04-19 | 775.80 |
| 2023-04-18 | 780.57 |
| 2023-04-17 | 761.46 |
| 2023-04-14 | 761.46 |
| 2023-04-13 | 766.24 |
| 2023-04-12 | 767.83 |
| 2023-04-11 | 775.80 |
| 2023-04-06 | 820.38 |
| 2023-04-04 | 742.36 |
| 2023-04-03 | 696.18 |
| 2023-03-31 | 645.22 |
| 2023-03-30 | 575.16 |
| 2023-03-29 | 535.67 |
| 2023-03-28 | 534.39 |
| 2023-03-27 | 496.18 |
| 2023-03-24 | 496.18 |
| 2023-03-23 | 499.36 |
| 2023-03-22 | 493.63 |
| 2023-03-21 | 493.63 |
| 2023-03-20 | 511.47 |
| 2023-03-17 | 495.54 |
| 2023-03-16 | 495.54 |
| 2023-03-15 | 415.92 |
| 2023-03-14 | 415.92 |
| 2023-03-13 | 417.83 |
| 2023-03-10 | 420.38 |
| 2023-03-09 | 422.29 |
| 2023-03-08 | 425.48 |
| 2023-03-07 | 428.66 |
| 2023-03-06 | 431.85 |
| 2023-03-03 | 440.13 |
| 2023-03-02 | 449.04 |
| 2023-03-01 | 462.42 |
| 2023-02-28 | 473.25 |
| 2023-02-27 | 344.59 |
| 2023-02-24 | 345.22 |
| 2023-02-23 | 345.22 |
| 2023-02-22 | 345.22 |
| 2023-02-21 | 345.22 |
| 2023-02-20 | 345.22 |
| 2023-02-17 | 345.22 |
| 2023-02-16 | 345.22 |
| 2023-02-15 | 345.22 |
| 2023-02-14 | 345.22 |
| 2023-02-13 | 345.22 |
| 2023-02-10 | 345.22 |
| 2023-02-09 | 345.22 |
| 2023-02-08 | 345.22 |
| 2023-02-07 | 345.22 |
| 2023-02-06 | 345.22 |
| 2023-02-03 | 345.22 |
| 2023-02-02 | 345.22 |
| 2023-02-01 | 345.22 |
| 2023-01-31 | 345.22 |
| 2023-01-30 | 345.22 |
| 2023-01-27 | 345.22 |
| 2023-01-26 | 346.50 |
| 2023-01-20 | 340.13 |
| 2023-01-19 | 338.22 |
| 2023-01-18 | 349.04 |
| 2023-01-17 | 377.71 |
| 2023-01-16 | 160.19 |
| 2023-01-13 | 137.26 |
| 2023-01-12 | 138.85 |
| 2023-01-11 | 142.04 |
| 2023-01-10 | 145.86 |
| 2023-01-09 | 151.59 |
| 2023-01-06 | 157.64 |
| 2023-01-05 | 165.61 |
| 2023-01-04 | 175.48 |
| 2023-01-03 | 186.31 |
| 2022-12-30 | 196.18 |
| 2022-12-29 | 100.00 |
| 2022-12-28 | 3.82 |
| 2022-12-23 | 16.88 |
| 2022-12-22 | -0.96 |
| 2022-12-21 | -0.96 |
| 2022-12-20 | -0.96 |
| 2022-12-19 | 0.32 |
| 2022-12-16 | -0.96 |
| 2022-12-15 | -0.96 |
| 2022-12-14 | -0.96 |
| 2022-12-13 | -0.96 |
| 2022-12-12 | 1.59 |
| 2022-12-09 | 1.59 |
| 2022-12-08 | -2.55 |
| 2022-12-07 | -3.18 |
| 2022-12-06 | -3.18 |
| 2022-12-05 | -3.18 |
| 2022-12-02 | -3.18 |
| 2022-12-01 | -3.18 |
| 2022-11-30 | -3.18 |
| 2022-11-29 | -3.18 |
| 2022-11-28 | -3.18 |
| 2022-11-25 | -3.18 |
| 2022-11-24 | -3.18 |
| 2022-11-23 | -3.18 |
| 2022-11-22 | -3.18 |
| 2022-11-21 | -2.87 |
| 2022-11-18 | -2.87 |
| 2022-11-17 | -2.55 |
| 2022-11-16 | -2.23 |
| 2022-11-15 | -2.23 |
| 2022-11-14 | -2.23 |
| 2022-11-11 | -2.23 |
| 2022-11-10 | -2.23 |
| 2022-11-09 | -1.91 |
| 2022-11-08 | -2.23 |
| 2022-11-07 | -2.23 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy