Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-07 | 54.65 |
| 2025-11-06 | 53.75 |
| 2025-11-05 | 52.74 |
| 2025-11-04 | 53.14 |
| 2025-11-03 | 54.35 |
| 2025-10-31 | 51.33 |
| 2025-10-30 | 54.85 |
| 2025-10-28 | 53.14 |
| 2025-10-27 | 54.35 |
| 2025-10-24 | 53.04 |
| 2025-10-23 | 52.44 |
| 2025-10-22 | 51.03 |
| 2025-10-21 | 51.83 |
| 2025-10-20 | 50.63 |
| 2025-10-17 | 50.22 |
| 2025-10-16 | 52.94 |
| 2025-10-15 | 50.73 |
| 2025-10-14 | 50.32 |
| 2025-10-13 | 50.53 |
| 2025-10-10 | 48.92 |
| 2025-10-09 | 48.51 |
| 2025-10-08 | 46.30 |
| 2025-10-06 | 47.51 |
| 2025-10-03 | 47.91 |
| 2025-10-02 | 46.90 |
| 2025-09-30 | 46.60 |
| 2025-09-29 | 46.00 |
| 2025-09-26 | 46.30 |
| 2025-09-25 | 45.39 |
| 2025-09-24 | 49.35 |
| 2025-09-23 | 49.05 |
| 2025-09-22 | 49.94 |
| 2025-09-19 | 53.70 |
| 2025-09-18 | 53.60 |
| 2025-09-17 | 53.41 |
| 2025-09-16 | 53.01 |
| 2025-09-15 | 51.92 |
| 2025-09-12 | 51.23 |
| 2025-09-11 | 51.53 |
| 2025-09-10 | 50.83 |
| 2025-09-09 | 50.04 |
| 2025-09-08 | 49.85 |
| 2025-09-05 | 48.96 |
| 2025-09-04 | 46.09 |
| 2025-09-03 | 44.70 |
| 2025-09-02 | 41.64 |
| 2025-09-01 | 42.23 |
| 2025-08-29 | 48.26 |
| 2025-08-28 | 50.64 |
| 2025-08-27 | 51.43 |
| 2025-08-26 | 53.80 |
| 2025-08-25 | 56.18 |
| 2025-08-22 | 54.49 |
| 2025-08-21 | 55.88 |
| 2025-08-20 | 54.30 |
| 2025-08-19 | 55.38 |
| 2025-08-18 | 55.09 |
| 2025-08-15 | 56.37 |
| 2025-08-14 | 57.86 |
| 2025-08-13 | 59.54 |
| 2025-08-12 | 59.93 |
| 2025-08-11 | 59.14 |
| 2025-08-08 | 58.35 |
| 2025-08-07 | 56.27 |
| 2025-08-06 | 53.31 |
| 2025-08-05 | 54.59 |
| 2025-08-04 | 52.61 |
| 2025-08-01 | 50.93 |
| 2025-07-31 | 52.91 |
| 2025-07-30 | 55.68 |
| 2025-07-29 | 54.10 |
| 2025-07-28 | 53.11 |
| 2025-07-25 | 54.49 |
| 2025-07-24 | 52.12 |
| 2025-07-23 | 51.53 |
| 2025-07-22 | 50.34 |
| 2025-07-21 | 48.76 |
| 2025-07-18 | 47.77 |
| 2025-07-17 | 47.77 |
| 2025-07-16 | 47.17 |
| 2025-07-15 | 47.97 |
| 2025-07-14 | 49.75 |
| 2025-07-11 | 49.15 |
| 2025-07-10 | 46.98 |
| 2025-07-09 | 46.38 |
| 2025-07-08 | 45.39 |
| 2025-07-07 | 46.78 |
| 2025-07-04 | 45.79 |
| 2025-07-03 | 43.61 |
| 2025-07-02 | 42.82 |
| 2025-06-30 | 41.44 |
| 2025-06-27 | 42.63 |
| 2025-06-26 | 44.80 |
| 2025-06-25 | 45.00 |
| 2025-06-24 | 44.60 |
| 2025-06-23 | 46.58 |
| 2025-06-20 | 44.80 |
| 2025-06-19 | 42.43 |
| 2025-06-18 | 47.17 |
| 2025-06-17 | 47.77 |
| 2025-06-16 | 45.39 |
| 2025-06-13 | 45.00 |
| 2025-06-12 | 41.83 |
| 2025-06-11 | 41.83 |
| 2025-06-10 | 43.02 |
| 2025-06-09 | 41.44 |
| 2025-06-06 | 43.22 |
| 2025-06-05 | 42.82 |
| 2025-06-04 | 44.84 |
| 2025-06-03 | 44.84 |
| 2025-06-02 | 41.81 |
| 2025-05-30 | 43.70 |
| 2025-05-29 | 43.89 |
| 2025-05-28 | 42.38 |
| 2025-05-27 | 40.29 |
| 2025-05-26 | 37.45 |
| 2025-05-23 | 34.41 |
| 2025-05-22 | 35.74 |
| 2025-05-21 | 36.88 |
| 2025-05-20 | 34.41 |
| 2025-05-19 | 33.47 |
| 2025-05-16 | 33.47 |
| 2025-05-15 | 34.41 |
| 2025-05-14 | 29.48 |
| 2025-05-13 | 27.02 |
| 2025-05-12 | 26.64 |
| 2025-05-09 | 25.69 |
| 2025-05-08 | 22.85 |
| 2025-05-07 | 22.09 |
| 2025-05-06 | 20.38 |
| 2025-05-02 | 17.73 |
| 2025-04-30 | 19.63 |
| 2025-04-29 | 16.97 |
| 2025-04-28 | 17.73 |
| 2025-04-25 | 16.40 |
| 2025-04-24 | 17.35 |
| 2025-04-23 | 16.78 |
| 2025-04-22 | 16.97 |
| 2025-04-17 | 16.02 |
| 2025-04-16 | 16.97 |
| 2025-04-15 | 18.87 |
| 2025-04-14 | 19.44 |
| 2025-04-11 | 16.21 |
| 2025-04-10 | 14.32 |
| 2025-04-09 | 12.99 |
| 2025-04-08 | 13.56 |
| 2025-04-07 | 11.47 |
| 2025-04-03 | 26.64 |
| 2025-04-02 | 30.24 |
| 2025-04-01 | 27.78 |
| 2025-03-31 | 27.02 |
| 2025-03-28 | 26.26 |
| 2025-03-27 | 27.97 |
| 2025-03-26 | 26.83 |
| 2025-03-25 | 26.26 |
| 2025-03-24 | 26.64 |
| 2025-03-21 | 23.42 |
| 2025-03-20 | 26.07 |
| 2025-03-19 | 27.40 |
| 2025-03-18 | 32.14 |
| 2025-03-17 | 21.90 |
| 2025-03-14 | 18.87 |
| 2025-03-13 | 18.49 |
| 2025-03-12 | 18.68 |
| 2025-03-11 | 18.87 |
| 2025-03-10 | 18.87 |
| 2025-03-07 | 20.19 |
| 2025-03-06 | 20.38 |
| 2025-03-05 | 20.95 |
| 2025-03-04 | 19.82 |
| 2025-03-03 | 21.14 |
| 2025-02-28 | 20.57 |
| 2025-02-27 | 22.09 |
| 2025-02-26 | 21.52 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 20.38 |
| 2025-02-21 | 20.76 |
| 2025-02-20 | 21.52 |
| 2025-02-19 | 23.23 |
| 2025-02-18 | 26.26 |
| 2025-02-17 | 24.37 |
| 2025-02-14 | 21.71 |
| 2025-02-13 | 20.95 |
| 2025-02-12 | 24.18 |
| 2025-02-11 | 21.33 |
| 2025-02-10 | 21.14 |
| 2025-02-07 | 22.09 |
| 2025-02-06 | 24.18 |
| 2025-02-05 | 21.71 |
| 2025-02-04 | 22.09 |
| 2025-02-03 | 24.74 |
| 2025-01-28 | 24.37 |
| 2025-01-27 | 25.31 |
| 2025-01-24 | 23.80 |
| 2025-01-23 | 22.66 |
| 2025-01-22 | 22.09 |
| 2025-01-21 | 24.93 |
| 2025-01-20 | 23.42 |
| 2025-01-17 | 24.18 |
| 2025-01-16 | 22.09 |
| 2025-01-15 | 22.47 |
| 2025-01-14 | 22.47 |
| 2025-01-13 | 21.52 |
| 2025-01-10 | 21.33 |
| 2025-01-09 | 22.47 |
| 2025-01-08 | 24.56 |
| 2025-01-07 | 25.12 |
| 2025-01-06 | 29.29 |
| 2025-01-03 | 27.21 |
| 2025-01-02 | 26.83 |
| 2024-12-31 | 31.19 |
| 2024-12-30 | 30.05 |
| 2024-12-27 | 27.97 |
| 2024-12-24 | 25.12 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 21.71 |
| 2024-12-19 | 20.76 |
| 2024-12-18 | 22.28 |
| 2024-12-17 | 20.01 |
| 2024-12-16 | 24.74 |
| 2024-12-13 | 24.93 |
| 2024-12-12 | 25.31 |
| 2024-12-11 | 25.50 |
| 2024-12-10 | 24.56 |
| 2024-12-09 | 24.74 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 17.92 |
| 2024-12-04 | 18.87 |
| 2024-12-03 | 19.06 |
| 2024-12-02 | 16.97 |
| 2024-11-29 | 16.59 |
| 2024-11-28 | 16.97 |
| 2024-11-27 | 16.97 |
| 2024-11-26 | 16.78 |
| 2024-11-25 | 19.63 |
| 2024-11-22 | 20.57 |
| 2024-11-21 | 22.28 |
| 2024-11-20 | 22.47 |
| 2024-11-19 | 23.23 |
| 2024-11-18 | 20.76 |
| 2024-11-15 | 18.87 |
| 2024-11-14 | 17.92 |
| 2024-11-13 | 18.68 |
| 2024-11-12 | 18.30 |
| 2024-11-11 | 19.44 |
| 2024-11-08 | 20.19 |
| 2024-11-07 | 22.85 |
| 2024-11-06 | 23.61 |
| 2024-11-05 | 26.07 |
| 2024-11-04 | 24.74 |
| 2024-11-01 | 23.80 |
| 2024-10-31 | 21.33 |
| 2024-10-30 | 21.33 |
| 2024-10-29 | 27.40 |
| 2024-10-28 | 29.29 |
| 2024-10-25 | 27.40 |
| 2024-10-24 | 29.86 |
| 2024-10-23 | 29.48 |
| 2024-10-22 | 29.11 |
| 2024-10-21 | 28.16 |
| 2024-10-18 | 28.35 |
| 2024-10-17 | 25.69 |
| 2024-10-16 | 28.16 |
| 2024-10-15 | 28.73 |
| 2024-10-14 | 27.21 |
| 2024-10-10 | 25.69 |
| 2024-10-09 | 21.90 |
| 2024-10-08 | 25.12 |
| 2024-10-07 | 29.86 |
| 2024-10-04 | 27.59 |
| 2024-10-03 | 25.12 |
| 2024-10-02 | 21.71 |
| 2024-09-30 | 17.35 |
| 2024-09-27 | 18.87 |
| 2024-09-26 | 20.38 |
| 2024-09-25 | 19.06 |
| 2024-09-24 | 17.54 |
| 2024-09-23 | 13.46 |
| 2024-09-20 | 13.28 |
| 2024-09-19 | 13.28 |
| 2024-09-17 | 10.86 |
| 2024-09-16 | 10.86 |
| 2024-09-13 | 10.68 |
| 2024-09-12 | 9.38 |
| 2024-09-11 | 8.08 |
| 2024-09-10 | 10.12 |
| 2024-09-09 | 10.68 |
| 2024-09-05 | 14.02 |
| 2024-09-04 | 14.21 |
| 2024-09-03 | 13.65 |
| 2024-09-02 | 14.39 |
| 2024-08-30 | 8.64 |
| 2024-08-29 | 9.38 |
| 2024-08-28 | 10.49 |
| 2024-08-27 | 10.31 |
| 2024-08-26 | 11.05 |
| 2024-08-23 | 10.31 |
| 2024-08-22 | 11.24 |
| 2024-08-21 | 11.24 |
| 2024-08-20 | 10.86 |
| 2024-08-19 | 11.61 |
| 2024-08-16 | 7.89 |
| 2024-08-15 | 7.71 |
| 2024-08-14 | 6.04 |
| 2024-08-13 | 5.85 |
| 2024-08-12 | 5.48 |
| 2024-08-09 | 4.37 |
| 2024-08-08 | 4.37 |
| 2024-08-07 | 6.97 |
| 2024-08-06 | 4.37 |
| 2024-08-05 | 3.81 |
| 2024-08-02 | 6.59 |
| 2024-08-01 | 7.52 |
| 2024-07-31 | 6.78 |
| 2024-07-30 | 5.85 |
| 2024-07-29 | 7.15 |
| 2024-07-26 | 7.71 |
| 2024-07-25 | 9.57 |
| 2024-07-24 | 11.61 |
| 2024-07-23 | 6.97 |
| 2024-07-22 | 9.38 |
| 2024-07-19 | 8.08 |
| 2024-07-18 | 9.01 |
| 2024-07-17 | 7.34 |
| 2024-07-16 | 9.01 |
| 2024-07-15 | 11.05 |
| 2024-07-12 | 10.49 |
| 2024-07-11 | 11.42 |
| 2024-07-10 | 11.42 |
| 2024-07-09 | 15.14 |
| 2024-07-08 | 13.09 |
| 2024-07-05 | 14.39 |
| 2024-07-04 | 12.16 |
| 2024-07-03 | 11.42 |
| 2024-07-02 | 11.42 |
| 2024-06-28 | 7.89 |
| 2024-06-27 | 5.11 |
| 2024-06-26 | 5.67 |
| 2024-06-25 | 7.15 |
| 2024-06-24 | 6.41 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 9.12 |
| 2024-06-19 | 9.48 |
| 2024-06-18 | 8.58 |
| 2024-06-17 | 7.34 |
| 2024-06-14 | 8.41 |
| 2024-06-13 | 7.34 |
| 2024-06-12 | 6.27 |
| 2024-06-11 | 7.34 |
| 2024-06-07 | 12.86 |
| 2024-06-06 | 11.62 |
| 2024-06-05 | 11.08 |
| 2024-06-04 | 10.55 |
| 2024-06-03 | 4.13 |
| 2024-05-31 | -0.87 |
| 2024-05-30 | 1.27 |
| 2024-05-29 | 2.34 |
| 2024-05-28 | 3.95 |
| 2024-05-27 | 3.59 |
| 2024-05-24 | 1.99 |
| 2024-05-23 | 2.52 |
| 2024-05-22 | 3.41 |
| 2024-05-21 | 3.06 |
| 2024-05-20 | 4.31 |
| 2024-05-17 | 4.13 |
| 2024-05-16 | 4.31 |
| 2024-05-14 | 4.31 |
| 2024-05-13 | 5.91 |
| 2024-05-10 | 2.52 |
| 2024-05-09 | -2.47 |
| 2024-05-08 | -5.14 |
| 2024-05-07 | -4.25 |
| 2024-05-06 | -5.32 |
| 2024-05-03 | -6.75 |
| 2024-05-02 | -7.11 |
| 2024-04-30 | -7.64 |
| 2024-04-29 | -6.75 |
| 2024-04-26 | -7.64 |
| 2024-04-25 | -8.18 |
| 2024-04-24 | -9.42 |
| 2024-04-23 | -10.94 |
| 2024-04-22 | -9.96 |
| 2024-04-19 | -10.67 |
| 2024-04-18 | -10.32 |
| 2024-04-17 | -10.32 |
| 2024-04-16 | -11.21 |
| 2024-04-15 | -11.47 |
| 2024-04-12 | -10.94 |
| 2024-04-11 | -11.03 |
| 2024-04-10 | -11.30 |
| 2024-04-09 | -12.63 |
| 2024-04-08 | -15.13 |
| 2024-04-05 | -16.29 |
| 2024-04-03 | -14.77 |
| 2024-04-02 | -14.86 |
| 2024-03-28 | -16.29 |
| 2024-03-27 | -16.56 |
| 2024-03-26 | -16.56 |
| 2024-03-25 | -15.93 |
| 2024-03-22 | -15.84 |
| 2024-03-21 | -14.42 |
| 2024-03-20 | -15.93 |
| 2024-03-19 | -15.93 |
| 2024-03-18 | -15.57 |
| 2024-03-15 | -16.64 |
| 2024-03-14 | -14.95 |
| 2024-03-13 | -15.13 |
| 2024-03-12 | -13.79 |
| 2024-03-11 | -15.22 |
| 2024-03-08 | -14.95 |
| 2024-03-07 | -15.66 |
| 2024-03-06 | -15.84 |
| 2024-03-05 | -16.02 |
| 2024-03-04 | -14.51 |
| 2024-03-01 | -13.44 |
| 2024-02-29 | -13.44 |
| 2024-02-28 | -13.44 |
| 2024-02-27 | -13.26 |
| 2024-02-26 | -13.17 |
| 2024-02-23 | -11.83 |
| 2024-02-22 | -12.63 |
| 2024-02-21 | -13.44 |
| 2024-02-20 | -14.24 |
| 2024-02-19 | -14.77 |
| 2024-02-16 | -16.02 |
| 2024-02-15 | -17.89 |
| 2024-02-14 | -18.34 |
| 2024-02-09 | -15.22 |
| 2024-02-08 | -14.06 |
| 2024-02-07 | -13.61 |
| 2024-02-06 | -13.26 |
| 2024-02-05 | -15.04 |
| 2024-02-02 | -13.97 |
| 2024-02-01 | -12.45 |
| 2024-01-31 | -13.70 |
| 2024-01-30 | -13.52 |
| 2024-01-29 | -10.32 |
| 2024-01-26 | -10.14 |
| 2024-01-25 | -8.35 |
| 2024-01-24 | -7.64 |
| 2024-01-23 | -9.25 |
| 2024-01-22 | -10.85 |
| 2024-01-19 | -10.67 |
| 2024-01-18 | -9.96 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -9.60 |
| 2024-01-15 | -9.07 |
| 2024-01-12 | -8.53 |
| 2024-01-11 | -8.53 |
| 2024-01-10 | -8.35 |
| 2024-01-09 | -6.57 |
| 2024-01-08 | -6.04 |
| 2024-01-05 | -5.32 |
| 2024-01-04 | -4.79 |
| 2024-01-03 | -5.32 |
| 2024-01-02 | -4.97 |
| 2023-12-29 | -5.14 |
| 2023-12-28 | -5.68 |
| 2023-12-27 | -6.04 |
| 2023-12-22 | -4.79 |
| 2023-12-21 | -7.11 |
| 2023-12-20 | -9.42 |
| 2023-12-19 | -9.60 |
| 2023-12-18 | -9.07 |
| 2023-12-15 | -9.78 |
| 2023-12-14 | -10.67 |
| 2023-12-13 | -10.67 |
| 2023-12-12 | -9.96 |
| 2023-12-11 | -10.85 |
| 2023-12-08 | -11.47 |
| 2023-12-07 | -11.12 |
| 2023-12-06 | -8.71 |
| 2023-12-05 | -8.71 |
| 2023-12-04 | -8.71 |
| 2023-12-01 | -8.71 |
| 2023-11-30 | -10.85 |
| 2023-11-29 | -9.96 |
| 2023-11-28 | -9.07 |
| 2023-11-27 | -9.07 |
| 2023-11-24 | -8.35 |
| 2023-11-23 | -7.82 |
| 2023-11-22 | -8.18 |
| 2023-11-21 | -8.35 |
| 2023-11-20 | -9.42 |
| 2023-11-17 | -10.32 |
| 2023-11-16 | -9.07 |
| 2023-11-15 | -9.07 |
| 2023-11-14 | -10.14 |
| 2023-11-13 | -11.03 |
| 2023-11-10 | -11.92 |
| 2023-11-09 | -10.49 |
| 2023-11-08 | -10.85 |
| 2023-11-07 | -9.78 |
| 2023-11-06 | -10.14 |
| 2023-11-03 | -9.78 |
| 2023-11-02 | -10.94 |
| 2023-11-01 | -11.74 |
| 2023-10-31 | -11.30 |
| 2023-10-30 | -11.65 |
| 2023-10-27 | -11.56 |
| 2023-10-26 | -11.92 |
| 2023-10-25 | -11.21 |
| 2023-10-24 | -12.37 |
| 2023-10-20 | -13.88 |
| 2023-10-19 | -12.10 |
| 2023-10-18 | -11.21 |
| 2023-10-17 | -10.85 |
| 2023-10-16 | -11.83 |
| 2023-10-13 | -10.32 |
| 2023-10-12 | -9.96 |
| 2023-10-11 | -11.65 |
| 2023-10-10 | -12.63 |
| 2023-10-09 | -12.63 |
| 2023-10-06 | -11.92 |
| 2023-10-05 | -14.59 |
| 2023-10-04 | -16.11 |
| 2023-10-03 | -14.68 |
| 2023-09-29 | -13.08 |
| 2023-09-28 | -13.26 |
| 2023-09-27 | -12.19 |
| 2023-09-26 | -10.85 |
| 2023-09-25 | -13.08 |
| 2023-09-22 | -13.95 |
| 2023-09-21 | -14.12 |
| 2023-09-20 | -13.95 |
| 2023-09-19 | -13.17 |
| 2023-09-18 | -15.17 |
| 2023-09-15 | -15.52 |
| 2023-09-14 | -15.78 |
| 2023-09-13 | -16.22 |
| 2023-09-12 | -15.87 |
| 2023-09-11 | -16.04 |
| 2023-09-07 | -16.57 |
| 2023-09-06 | -17.96 |
| 2023-09-05 | -17.00 |
| 2023-09-04 | -16.65 |
| 2023-08-31 | -18.22 |
| 2023-08-30 | -17.53 |
| 2023-08-29 | -16.22 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -17.53 |
| 2023-08-24 | -17.18 |
| 2023-08-23 | -18.66 |
| 2023-08-22 | -18.83 |
| 2023-08-21 | -19.88 |
| 2023-08-18 | -17.96 |
| 2023-08-17 | -16.83 |
| 2023-08-16 | -18.14 |
| 2023-08-15 | -16.74 |
| 2023-08-14 | -16.57 |
| 2023-08-11 | -14.91 |
| 2023-08-10 | -14.65 |
| 2023-08-09 | -14.91 |
| 2023-08-08 | -14.82 |
| 2023-08-07 | -13.51 |
| 2023-08-04 | -12.12 |
| 2023-08-03 | -11.60 |
| 2023-08-02 | -11.95 |
| 2023-08-01 | -6.54 |
| 2023-07-31 | -6.71 |
| 2023-07-28 | -6.89 |
| 2023-07-27 | -7.59 |
| 2023-07-26 | -7.24 |
| 2023-07-25 | -7.06 |
| 2023-07-24 | -8.63 |
| 2023-07-21 | -7.59 |
| 2023-07-20 | -8.63 |
| 2023-07-19 | -9.16 |
| 2023-07-18 | -10.90 |
| 2023-07-14 | -6.54 |
| 2023-07-13 | -6.02 |
| 2023-07-12 | -7.93 |
| 2023-07-11 | -8.11 |
| 2023-07-10 | -8.11 |
| 2023-07-07 | -8.11 |
| 2023-07-06 | -5.84 |
| 2023-07-05 | -4.45 |
| 2023-07-04 | -4.10 |
| 2023-07-03 | -3.40 |
| 2023-06-30 | -3.58 |
| 2023-06-29 | -4.27 |
| 2023-06-28 | -4.10 |
| 2023-06-27 | -4.62 |
| 2023-06-26 | -6.54 |
| 2023-06-23 | -8.63 |
| 2023-06-21 | -4.80 |
| 2023-06-20 | -5.32 |
| 2023-06-19 | -4.62 |
| 2023-06-16 | -4.27 |
| 2023-06-15 | -5.32 |
| 2023-06-14 | -4.97 |
| 2023-06-13 | -5.49 |
| 2023-06-12 | -4.97 |
| 2023-06-09 | -4.45 |
| 2023-06-08 | -3.40 |
| 2023-06-07 | -4.23 |
| 2023-06-06 | -4.56 |
| 2023-06-05 | -3.90 |
| 2023-06-02 | -3.40 |
| 2023-06-01 | -2.41 |
| 2023-05-31 | -6.05 |
| 2023-05-30 | -4.06 |
| 2023-05-29 | -1.25 |
| 2023-05-25 | -3.90 |
| 2023-05-24 | -0.75 |
| 2023-05-23 | 0.40 |
| 2023-05-22 | 2.22 |
| 2023-05-19 | 1.73 |
| 2023-05-18 | 2.06 |
| 2023-05-17 | 1.56 |
| 2023-05-16 | 3.55 |
| 2023-05-15 | 2.22 |
| 2023-05-12 | 0.73 |
| 2023-05-11 | 2.72 |
| 2023-05-10 | 3.55 |
| 2023-05-09 | 4.21 |
| 2023-05-08 | 3.71 |
| 2023-05-05 | 0.40 |
| 2023-05-04 | -1.58 |
| 2023-05-03 | -4.56 |
| 2023-05-02 | -2.91 |
| 2023-04-28 | -3.90 |
| 2023-04-27 | -3.73 |
| 2023-04-26 | -4.23 |
| 2023-04-25 | -4.56 |
| 2023-04-24 | -3.73 |
| 2023-04-21 | -4.39 |
| 2023-04-20 | -3.24 |
| 2023-04-19 | -2.91 |
| 2023-04-18 | -2.91 |
| 2023-04-17 | -2.41 |
| 2023-04-14 | -2.41 |
| 2023-04-13 | -5.22 |
| 2023-04-12 | -4.89 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -7.21 |
| 2023-04-04 | -7.37 |
| 2023-04-03 | -7.54 |
| 2023-03-31 | -0.42 |
| 2023-03-30 | 0.07 |
| 2023-03-29 | 0.57 |
| 2023-03-28 | -0.42 |
| 2023-03-27 | -0.26 |
| 2023-03-24 | 0.90 |
| 2023-03-23 | 2.39 |
| 2023-03-22 | 3.05 |
| 2023-03-21 | 2.06 |
| 2023-03-20 | -0.59 |
| 2023-03-17 | -0.42 |
| 2023-03-16 | -5.55 |
| 2023-03-15 | -4.06 |
| 2023-03-14 | -5.88 |
| 2023-03-13 | -3.90 |
| 2023-03-10 | -6.05 |
| 2023-03-09 | -5.06 |
| 2023-03-08 | -4.23 |
| 2023-03-07 | -3.73 |
| 2023-03-06 | -3.57 |
| 2023-03-03 | -5.22 |
| 2023-03-02 | -5.22 |
| 2023-03-01 | -6.38 |
| 2023-02-28 | -9.03 |
| 2023-02-27 | -8.03 |
| 2023-02-24 | -7.87 |
| 2023-02-23 | -6.71 |
| 2023-02-22 | -7.54 |
| 2023-02-21 | -7.70 |
| 2023-02-20 | -7.37 |
| 2023-02-17 | -7.70 |
| 2023-02-16 | -7.54 |
| 2023-02-15 | -8.53 |
| 2023-02-14 | -6.38 |
| 2023-02-13 | -7.70 |
| 2023-02-10 | -8.69 |
| 2023-02-09 | -7.54 |
| 2023-02-08 | -8.69 |
| 2023-02-07 | -9.52 |
| 2023-02-06 | -9.52 |
| 2023-02-03 | -8.86 |
| 2023-02-02 | -7.37 |
| 2023-02-01 | -6.71 |
| 2023-01-31 | -9.19 |
| 2023-01-30 | -8.20 |
| 2023-01-27 | -8.20 |
| 2023-01-26 | -7.37 |
| 2023-01-20 | -6.54 |
| 2023-01-19 | -8.20 |
| 2023-01-18 | -8.36 |
| 2023-01-17 | -9.03 |
| 2023-01-16 | -7.54 |
| 2023-01-13 | -8.03 |
| 2023-01-12 | -3.24 |
| 2023-01-11 | -3.73 |
| 2023-01-10 | -4.06 |
| 2023-01-09 | -2.57 |
| 2023-01-06 | -3.40 |
| 2023-01-05 | -3.57 |
| 2023-01-04 | -3.24 |
| 2023-01-03 | -4.23 |
| 2022-12-30 | -5.39 |
| 2022-12-29 | -5.88 |
| 2022-12-28 | -4.72 |
| 2022-12-23 | -6.05 |
| 2022-12-22 | -5.72 |
| 2022-12-21 | -6.88 |
| 2022-12-20 | -6.88 |
| 2022-12-19 | -7.70 |
| 2022-12-16 | -5.22 |
| 2022-12-15 | -6.05 |
| 2022-12-14 | -3.57 |
| 2022-12-13 | -3.07 |
| 2022-12-12 | -5.39 |
| 2022-12-09 | -5.39 |
| 2022-12-08 | -6.71 |
| 2022-12-07 | -8.20 |
| 2022-12-06 | -7.21 |
| 2022-12-05 | -6.71 |
| 2022-12-02 | -9.03 |
| 2022-12-01 | -7.04 |
| 2022-11-30 | -6.21 |
| 2022-11-29 | -7.37 |
| 2022-11-28 | -9.36 |
| 2022-11-25 | -6.88 |
| 2022-11-24 | -7.04 |
| 2022-11-23 | -7.54 |
| 2022-11-22 | -8.86 |
| 2022-11-21 | -9.36 |
| 2022-11-18 | -9.36 |
| 2022-11-17 | -9.85 |
| 2022-11-16 | -8.86 |
| 2022-11-15 | -9.69 |
| 2022-11-14 | -10.51 |
| 2022-11-11 | -11.34 |
| 2022-11-10 | -15.15 |
| 2022-11-09 | -13.99 |
| 2022-11-08 | -14.15 |
| 2022-11-07 | -13.99 |
| 2022-11-04 | -17.46 |
| 2022-11-03 | -20.85 |
| 2022-11-02 | -20.77 |
| 2022-11-01 | -22.18 |
| 2022-10-31 | -23.91 |
| 2022-10-28 | -22.26 |
| 2022-10-27 | -20.27 |
| 2022-10-26 | -20.27 |
| 2022-10-25 | -22.09 |
| 2022-10-24 | -22.42 |
| 2022-10-21 | -18.54 |
| 2022-10-20 | -19.20 |
| 2022-10-19 | -19.78 |
| 2022-10-18 | -19.53 |
| 2022-10-17 | -22.09 |
| 2022-10-14 | -20.27 |
| 2022-10-13 | -22.18 |
| 2022-10-12 | -21.27 |
| 2022-10-11 | -22.09 |
| 2022-10-10 | -21.18 |
| 2022-10-07 | -17.87 |
| 2022-10-06 | -15.97 |
| 2022-10-05 | -15.15 |
| 2022-10-03 | -19.53 |
| 2022-09-30 | -18.37 |
| 2022-09-29 | -17.63 |
| 2022-09-28 | -16.80 |
| 2022-09-27 | -14.81 |
| 2022-09-26 | -14.15 |
| 2022-09-23 | -5.06 |
| 2022-09-22 | -5.22 |
| 2022-09-21 | -5.06 |
| 2022-09-20 | -4.57 |
| 2022-09-19 | -6.68 |
| 2022-09-16 | -5.87 |
| 2022-09-15 | -5.87 |
| 2022-09-14 | -5.87 |
| 2022-09-13 | -4.73 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -7.17 |
| 2022-09-07 | -7.17 |
| 2022-09-06 | -7.17 |
| 2022-09-05 | -7.00 |
| 2022-09-02 | -5.87 |
| 2022-09-01 | -6.35 |
| 2022-08-31 | -4.24 |
| 2022-08-30 | -2.46 |
| 2022-08-29 | -1.65 |
| 2022-08-26 | -0.51 |
| 2022-08-25 | -0.35 |
| 2022-08-24 | -0.84 |
| 2022-08-23 | -2.78 |
| 2022-08-22 | -3.27 |
| 2022-08-19 | -1.00 |
| 2022-08-18 | -3.27 |
| 2022-08-17 | -2.46 |
| 2022-08-16 | -3.43 |
| 2022-08-15 | -3.27 |
| 2022-08-12 | -1.81 |
| 2022-08-11 | -3.27 |
| 2022-08-10 | -5.54 |
| 2022-08-09 | -3.43 |
| 2022-08-08 | -1.48 |
| 2022-08-05 | -1.97 |
| 2022-08-04 | -3.11 |
| 2022-08-03 | -4.24 |
| 2022-08-02 | -4.08 |
| 2022-08-01 | -1.16 |
| 2022-07-29 | 2.73 |
| 2022-07-28 | 6.14 |
| 2022-07-27 | 6.47 |
| 2022-07-26 | 6.63 |
| 2022-07-25 | 6.31 |
| 2022-07-22 | 6.95 |
| 2022-07-21 | 7.28 |
| 2022-07-20 | 8.09 |
| 2022-07-19 | 6.14 |
| 2022-07-18 | 8.09 |
| 2022-07-15 | 5.17 |
| 2022-07-14 | 7.60 |
| 2022-07-13 | 10.53 |
| 2022-07-12 | 9.39 |
| 2022-07-11 | 9.55 |
| 2022-07-08 | 11.50 |
| 2022-07-07 | 9.55 |
| 2022-07-06 | 8.58 |
| 2022-07-05 | 8.09 |
| 2022-07-04 | 10.53 |
| 2022-06-30 | 8.25 |
| 2022-06-29 | 7.77 |
| 2022-06-28 | 8.90 |
| 2022-06-27 | 7.60 |
| 2022-06-24 | 7.44 |
| 2022-06-23 | 8.74 |
| 2022-06-22 | 6.63 |
| 2022-06-21 | 8.74 |
| 2022-06-20 | 7.44 |
| 2022-06-17 | 8.25 |
| 2022-06-16 | 7.93 |
| 2022-06-15 | 8.74 |
| 2022-06-14 | 9.39 |
| 2022-06-13 | 7.60 |
| 2022-06-10 | 10.36 |
| 2022-06-09 | 16.69 |
| 2022-06-08 | 18.08 |
| 2022-06-07 | 15.30 |
| 2022-06-06 | 16.23 |
| 2022-06-02 | 17.31 |
| 2022-06-01 | 17.93 |
| 2022-05-31 | 14.99 |
| 2022-05-30 | 12.83 |
| 2022-05-27 | 11.90 |
| 2022-05-26 | 12.36 |
| 2022-05-25 | 10.20 |
| 2022-05-24 | 8.19 |
| 2022-05-23 | 11.59 |
| 2022-05-20 | 9.89 |
| 2022-05-19 | 7.88 |
| 2022-05-18 | 7.73 |
| 2022-05-17 | 6.65 |
| 2022-05-16 | 4.02 |
| 2022-05-13 | 3.40 |
| 2022-05-12 | 3.55 |
| 2022-05-11 | 4.79 |
| 2022-05-10 | 3.09 |
| 2022-05-06 | 4.17 |
| 2022-05-05 | 7.42 |
| 2022-05-04 | 9.27 |
| 2022-05-03 | 8.81 |
| 2022-04-29 | 6.49 |
| 2022-04-28 | 6.18 |
| 2022-04-27 | 2.16 |
| 2022-04-26 | 3.55 |
| 2022-04-25 | 2.32 |
| 2022-04-22 | 5.56 |
| 2022-04-21 | 7.88 |
| 2022-04-20 | 8.35 |
| 2022-04-19 | 8.19 |
| 2022-04-14 | 8.66 |
| 2022-04-13 | 8.04 |
| 2022-04-12 | 7.88 |
| 2022-04-11 | 8.96 |
| 2022-04-08 | 12.83 |
| 2022-04-07 | 12.67 |
| 2022-04-06 | 12.52 |
| 2022-04-04 | 11.13 |
| 2022-04-01 | 9.74 |
| 2022-03-31 | 9.74 |
| 2022-03-30 | 4.95 |
| 2022-03-29 | 2.01 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 2.01 |
| 2022-03-24 | 1.39 |
| 2022-03-23 | 1.70 |
| 2022-03-22 | 2.78 |
| 2022-03-21 | 2.01 |
| 2022-03-18 | 3.86 |
| 2022-03-17 | 2.63 |
| 2022-03-16 | -2.16 |
| 2022-03-15 | -5.56 |
| 2022-03-14 | -0.62 |
| 2022-03-11 | 6.65 |
| 2022-03-10 | 10.97 |
| 2022-03-09 | 6.80 |
| 2022-03-08 | 8.35 |
| 2022-03-07 | 6.96 |
| 2022-03-04 | 11.28 |
| 2022-03-03 | 13.76 |
| 2022-03-02 | 12.67 |
| 2022-03-01 | 14.68 |
| 2022-02-28 | 13.60 |
| 2022-02-25 | 13.14 |
| 2022-02-24 | 13.91 |
| 2022-02-23 | 20.40 |
| 2022-02-22 | 21.48 |
| 2022-02-21 | 22.10 |
| 2022-02-18 | 21.79 |
| 2022-02-17 | 21.17 |
| 2022-02-16 | 20.25 |
| 2022-02-15 | 18.70 |
| 2022-02-14 | 20.25 |
| 2022-02-11 | 22.87 |
| 2022-02-10 | 22.10 |
| 2022-02-09 | 19.78 |
| 2022-02-08 | 15.61 |
| 2022-02-07 | 14.68 |
| 2022-02-04 | 14.84 |
| 2022-01-31 | 10.97 |
| 2022-01-28 | 14.22 |
| 2022-01-27 | 14.37 |
| 2022-01-26 | 13.91 |
| 2022-01-25 | 13.45 |
| 2022-01-24 | 15.77 |
| 2022-01-21 | 16.38 |
| 2022-01-20 | 16.23 |
| 2022-01-19 | 17.62 |
| 2022-01-18 | 14.84 |
| 2022-01-17 | 13.91 |
| 2022-01-14 | 14.99 |
| 2022-01-13 | 13.29 |
| 2022-01-12 | 14.06 |
| 2022-01-11 | 14.99 |
| 2022-01-10 | 12.36 |
| 2022-01-07 | 13.29 |
| 2022-01-06 | 14.53 |
| 2022-01-05 | 13.91 |
| 2022-01-04 | 14.68 |
| 2022-01-03 | 11.90 |
| 2021-12-31 | 9.74 |
| 2021-12-30 | 9.12 |
| 2021-12-29 | 9.89 |
| 2021-12-28 | 8.66 |
| 2021-12-24 | 11.44 |
| 2021-12-23 | 11.59 |
| 2021-12-22 | 9.58 |
| 2021-12-21 | 9.74 |
| 2021-12-20 | 7.11 |
| 2021-12-17 | 6.96 |
| 2021-12-16 | 7.57 |
| 2021-12-15 | 6.80 |
| 2021-12-14 | 6.34 |
| 2021-12-13 | 8.04 |
| 2021-12-10 | 8.96 |
| 2021-12-09 | 10.51 |
| 2021-12-08 | 11.75 |
| 2021-12-07 | 12.83 |
| 2021-12-06 | 11.44 |
| 2021-12-03 | 10.05 |
| 2021-12-02 | -6.03 |
| 2021-12-01 | -7.42 |
| 2021-11-30 | -7.11 |
| 2021-11-29 | -6.49 |
| 2021-11-26 | -7.26 |
| 2021-11-25 | -4.64 |
| 2021-11-24 | -6.80 |
| 2021-11-23 | -6.80 |
| 2021-11-22 | -8.50 |
| 2021-11-19 | -7.26 |
| 2021-11-18 | -7.57 |
| 2021-11-17 | -5.72 |
| 2021-11-16 | -4.95 |
| 2021-11-15 | -4.79 |
| 2021-11-12 | -5.87 |
| 2021-11-11 | -7.88 |
| 2021-11-10 | -7.57 |
| 2021-11-09 | -5.87 |
| 2021-11-08 | -8.35 |
| 2021-11-05 | -7.42 |
| 2021-11-04 | -4.95 |
| 2021-11-03 | -3.25 |
| 2021-11-02 | -2.63 |
| 2021-11-01 | 0.31 |
| 2021-10-29 | 0.46 |
| 2021-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy