Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-07 | 249.25 |
| 2025-11-06 | 255.86 |
| 2025-11-05 | 252.19 |
| 2025-11-04 | 247.78 |
| 2025-11-03 | 242.63 |
| 2025-10-31 | 236.75 |
| 2025-10-30 | 238.22 |
| 2025-10-28 | 224.98 |
| 2025-10-27 | 224.98 |
| 2025-10-24 | 219.10 |
| 2025-10-23 | 224.98 |
| 2025-10-22 | 223.51 |
| 2025-10-21 | 223.51 |
| 2025-10-20 | 219.10 |
| 2025-10-17 | 220.57 |
| 2025-10-16 | 221.31 |
| 2025-10-15 | 217.63 |
| 2025-10-14 | 213.95 |
| 2025-10-13 | 211.75 |
| 2025-10-10 | 211.01 |
| 2025-10-09 | 209.54 |
| 2025-10-08 | 204.40 |
| 2025-10-06 | 202.19 |
| 2025-10-03 | 202.93 |
| 2025-10-02 | 200.72 |
| 2025-09-30 | 200.84 |
| 2025-09-29 | 202.27 |
| 2025-09-26 | 199.40 |
| 2025-09-25 | 199.40 |
| 2025-09-24 | 202.99 |
| 2025-09-23 | 203.71 |
| 2025-09-22 | 205.14 |
| 2025-09-19 | 210.17 |
| 2025-09-18 | 211.61 |
| 2025-09-17 | 221.66 |
| 2025-09-16 | 222.38 |
| 2025-09-15 | 226.68 |
| 2025-09-12 | 228.12 |
| 2025-09-11 | 232.43 |
| 2025-09-10 | 226.68 |
| 2025-09-09 | 225.97 |
| 2025-09-08 | 226.68 |
| 2025-09-05 | 223.09 |
| 2025-09-04 | 220.22 |
| 2025-09-03 | 219.50 |
| 2025-09-02 | 220.22 |
| 2025-09-01 | 212.32 |
| 2025-08-29 | 207.30 |
| 2025-08-28 | 215.20 |
| 2025-08-27 | 218.07 |
| 2025-08-26 | 220.94 |
| 2025-08-25 | 222.38 |
| 2025-08-22 | 218.07 |
| 2025-08-21 | 219.50 |
| 2025-08-20 | 216.63 |
| 2025-08-19 | 213.76 |
| 2025-08-18 | 212.32 |
| 2025-08-15 | 215.91 |
| 2025-08-14 | 213.04 |
| 2025-08-13 | 213.04 |
| 2025-08-12 | 213.04 |
| 2025-08-11 | 212.32 |
| 2025-08-08 | 217.35 |
| 2025-08-07 | 208.73 |
| 2025-08-06 | 205.86 |
| 2025-08-05 | 208.02 |
| 2025-08-04 | 201.55 |
| 2025-08-01 | 201.55 |
| 2025-07-31 | 202.99 |
| 2025-07-30 | 208.02 |
| 2025-07-29 | 199.40 |
| 2025-07-28 | 201.55 |
| 2025-07-25 | 202.27 |
| 2025-07-24 | 205.86 |
| 2025-07-23 | 208.73 |
| 2025-07-22 | 211.61 |
| 2025-07-21 | 207.30 |
| 2025-07-18 | 205.14 |
| 2025-07-17 | 205.14 |
| 2025-07-16 | 210.17 |
| 2025-07-15 | 209.45 |
| 2025-07-14 | 207.30 |
| 2025-07-11 | 202.99 |
| 2025-07-10 | 206.58 |
| 2025-07-09 | 208.02 |
| 2025-07-08 | 211.61 |
| 2025-07-07 | 216.63 |
| 2025-07-04 | 205.14 |
| 2025-07-03 | 208.02 |
| 2025-07-02 | 205.86 |
| 2025-06-30 | 198.68 |
| 2025-06-27 | 195.81 |
| 2025-06-26 | 208.73 |
| 2025-06-25 | 215.91 |
| 2025-06-24 | 210.89 |
| 2025-06-23 | 210.17 |
| 2025-06-20 | 214.48 |
| 2025-06-19 | 213.76 |
| 2025-06-18 | 231.56 |
| 2025-06-17 | 233.65 |
| 2025-06-16 | 228.07 |
| 2025-06-13 | 232.95 |
| 2025-06-12 | 230.86 |
| 2025-06-11 | 233.65 |
| 2025-06-10 | 229.47 |
| 2025-06-09 | 219.71 |
| 2025-06-06 | 217.63 |
| 2025-06-05 | 209.96 |
| 2025-06-04 | 218.32 |
| 2025-06-03 | 214.14 |
| 2025-06-02 | 207.18 |
| 2025-05-30 | 216.93 |
| 2025-05-29 | 216.93 |
| 2025-05-28 | 219.71 |
| 2025-05-27 | 221.11 |
| 2025-05-26 | 212.75 |
| 2025-05-23 | 203.00 |
| 2025-05-22 | 205.78 |
| 2025-05-21 | 216.93 |
| 2025-05-20 | 215.54 |
| 2025-05-19 | 207.18 |
| 2025-05-16 | 209.96 |
| 2025-05-15 | 213.45 |
| 2025-05-14 | 212.05 |
| 2025-05-13 | 212.75 |
| 2025-05-12 | 216.23 |
| 2025-05-09 | 214.84 |
| 2025-05-08 | 207.18 |
| 2025-05-07 | 205.09 |
| 2025-05-06 | 213.45 |
| 2025-05-02 | 211.36 |
| 2025-04-30 | 202.30 |
| 2025-04-29 | 213.45 |
| 2025-04-28 | 219.71 |
| 2025-04-25 | 217.63 |
| 2025-04-24 | 212.05 |
| 2025-04-23 | 205.09 |
| 2025-04-22 | 203.69 |
| 2025-04-17 | 198.82 |
| 2025-04-16 | 198.12 |
| 2025-04-15 | 201.60 |
| 2025-04-14 | 195.34 |
| 2025-04-11 | 187.67 |
| 2025-04-10 | 190.46 |
| 2025-04-09 | 191.16 |
| 2025-04-08 | 184.89 |
| 2025-04-07 | 177.23 |
| 2025-04-03 | 209.27 |
| 2025-04-02 | 211.36 |
| 2025-04-01 | 211.36 |
| 2025-03-31 | 214.84 |
| 2025-03-28 | 208.57 |
| 2025-03-27 | 205.78 |
| 2025-03-26 | 209.27 |
| 2025-03-25 | 216.23 |
| 2025-03-24 | 212.05 |
| 2025-03-21 | 205.78 |
| 2025-03-20 | 216.23 |
| 2025-03-19 | 206.48 |
| 2025-03-18 | 201.60 |
| 2025-03-17 | 203.69 |
| 2025-03-14 | 200.91 |
| 2025-03-13 | 200.21 |
| 2025-03-12 | 203.00 |
| 2025-03-11 | 200.91 |
| 2025-03-10 | 191.85 |
| 2025-03-07 | 189.76 |
| 2025-03-06 | 185.58 |
| 2025-03-05 | 193.25 |
| 2025-03-04 | 196.03 |
| 2025-03-03 | 198.82 |
| 2025-02-28 | 196.73 |
| 2025-02-27 | 198.82 |
| 2025-02-26 | 198.82 |
| 2025-02-25 | 194.64 |
| 2025-02-24 | 185.58 |
| 2025-02-21 | 186.28 |
| 2025-02-20 | 184.19 |
| 2025-02-19 | 173.05 |
| 2025-02-18 | 175.14 |
| 2025-02-17 | 168.87 |
| 2025-02-14 | 157.72 |
| 2025-02-13 | 156.33 |
| 2025-02-12 | 154.24 |
| 2025-02-11 | 153.54 |
| 2025-02-10 | 160.51 |
| 2025-02-07 | 164.69 |
| 2025-02-06 | 168.17 |
| 2025-02-05 | 167.47 |
| 2025-02-04 | 165.38 |
| 2025-02-03 | 167.47 |
| 2025-01-28 | 165.38 |
| 2025-01-27 | 170.26 |
| 2025-01-24 | 168.17 |
| 2025-01-23 | 167.47 |
| 2025-01-22 | 163.99 |
| 2025-01-21 | 162.60 |
| 2025-01-20 | 160.51 |
| 2025-01-17 | 167.47 |
| 2025-01-16 | 163.29 |
| 2025-01-15 | 162.60 |
| 2025-01-14 | 163.29 |
| 2025-01-13 | 158.42 |
| 2025-01-10 | 149.36 |
| 2025-01-09 | 159.81 |
| 2025-01-08 | 157.03 |
| 2025-01-07 | 157.03 |
| 2025-01-06 | 163.29 |
| 2025-01-03 | 161.20 |
| 2025-01-02 | 170.96 |
| 2024-12-31 | 178.62 |
| 2024-12-30 | 174.44 |
| 2024-12-27 | 172.35 |
| 2024-12-24 | 177.23 |
| 2024-12-23 | 180.01 |
| 2024-12-20 | 169.56 |
| 2024-12-19 | 172.35 |
| 2024-12-18 | 170.96 |
| 2024-12-17 | 161.20 |
| 2024-12-16 | 168.17 |
| 2024-12-13 | 163.99 |
| 2024-12-12 | 168.87 |
| 2024-12-11 | 169.56 |
| 2024-12-10 | 161.20 |
| 2024-12-09 | 168.87 |
| 2024-12-06 | 164.69 |
| 2024-12-05 | 159.81 |
| 2024-12-04 | 157.72 |
| 2024-12-03 | 154.24 |
| 2024-12-02 | 140.31 |
| 2024-11-29 | 141.01 |
| 2024-11-28 | 140.31 |
| 2024-11-27 | 144.49 |
| 2024-11-26 | 141.70 |
| 2024-11-25 | 143.09 |
| 2024-11-22 | 145.18 |
| 2024-11-21 | 150.76 |
| 2024-11-20 | 151.45 |
| 2024-11-19 | 147.97 |
| 2024-11-18 | 153.54 |
| 2024-11-15 | 150.76 |
| 2024-11-14 | 150.76 |
| 2024-11-13 | 157.03 |
| 2024-11-12 | 156.33 |
| 2024-11-11 | 164.69 |
| 2024-11-08 | 171.65 |
| 2024-11-07 | 174.44 |
| 2024-11-06 | 165.38 |
| 2024-11-05 | 168.87 |
| 2024-11-04 | 168.17 |
| 2024-11-01 | 162.60 |
| 2024-10-31 | 169.56 |
| 2024-10-30 | 159.12 |
| 2024-10-29 | 163.99 |
| 2024-10-28 | 170.96 |
| 2024-10-25 | 173.74 |
| 2024-10-24 | 180.71 |
| 2024-10-23 | 185.58 |
| 2024-10-22 | 194.64 |
| 2024-10-21 | 182.10 |
| 2024-10-18 | 186.98 |
| 2024-10-17 | 182.10 |
| 2024-10-16 | 193.94 |
| 2024-10-15 | 186.98 |
| 2024-10-14 | 198.82 |
| 2024-10-10 | 209.96 |
| 2024-10-09 | 196.73 |
| 2024-10-08 | 205.09 |
| 2024-10-07 | 231.56 |
| 2024-10-04 | 221.11 |
| 2024-10-03 | 203.69 |
| 2024-10-02 | 206.48 |
| 2024-09-30 | 207.87 |
| 2024-09-27 | 204.39 |
| 2024-09-26 | 205.78 |
| 2024-09-25 | 195.34 |
| 2024-09-24 | 195.34 |
| 2024-09-23 | 184.19 |
| 2024-09-20 | 171.65 |
| 2024-09-19 | 170.96 |
| 2024-09-17 | 165.38 |
| 2024-09-16 | 164.69 |
| 2024-09-13 | 163.29 |
| 2024-09-12 | 155.63 |
| 2024-09-11 | 154.94 |
| 2024-09-10 | 161.90 |
| 2024-09-09 | 161.36 |
| 2024-09-05 | 174.97 |
| 2024-09-04 | 174.97 |
| 2024-09-03 | 181.78 |
| 2024-09-02 | 185.18 |
| 2024-08-30 | 180.42 |
| 2024-08-29 | 183.82 |
| 2024-08-28 | 191.99 |
| 2024-08-27 | 181.78 |
| 2024-08-26 | 174.97 |
| 2024-08-23 | 179.74 |
| 2024-08-22 | 181.78 |
| 2024-08-21 | 170.21 |
| 2024-08-20 | 174.97 |
| 2024-08-19 | 180.42 |
| 2024-08-16 | 182.46 |
| 2024-08-15 | 185.18 |
| 2024-08-14 | 179.74 |
| 2024-08-13 | 174.97 |
| 2024-08-12 | 172.93 |
| 2024-08-09 | 175.65 |
| 2024-08-08 | 173.61 |
| 2024-08-07 | 173.61 |
| 2024-08-06 | 170.21 |
| 2024-08-05 | 160.00 |
| 2024-08-02 | 165.45 |
| 2024-08-01 | 172.25 |
| 2024-07-31 | 173.61 |
| 2024-07-30 | 174.29 |
| 2024-07-29 | 182.46 |
| 2024-07-26 | 184.50 |
| 2024-07-25 | 173.61 |
| 2024-07-24 | 175.65 |
| 2024-07-23 | 169.53 |
| 2024-07-22 | 174.97 |
| 2024-07-19 | 160.68 |
| 2024-07-18 | 160.68 |
| 2024-07-17 | 157.96 |
| 2024-07-16 | 170.89 |
| 2024-07-15 | 177.02 |
| 2024-07-12 | 177.02 |
| 2024-07-11 | 184.50 |
| 2024-07-10 | 201.52 |
| 2024-07-09 | 219.90 |
| 2024-07-08 | 228.06 |
| 2024-07-05 | 224.66 |
| 2024-07-04 | 228.06 |
| 2024-07-03 | 234.19 |
| 2024-07-02 | 234.87 |
| 2024-06-28 | 221.94 |
| 2024-06-27 | 208.33 |
| 2024-06-26 | 218.53 |
| 2024-06-25 | 220.58 |
| 2024-06-24 | 221.26 |
| 2024-06-21 | 219.22 |
| 2024-06-20 | 228.74 |
| 2024-06-19 | 225.70 |
| 2024-06-18 | 227.02 |
| 2024-06-17 | 224.39 |
| 2024-06-14 | 246.76 |
| 2024-06-13 | 248.07 |
| 2024-06-12 | 234.91 |
| 2024-06-11 | 226.36 |
| 2024-06-07 | 237.55 |
| 2024-06-06 | 225.04 |
| 2024-06-05 | 208.59 |
| 2024-06-04 | 215.17 |
| 2024-06-03 | 201.36 |
| 2024-05-31 | 198.72 |
| 2024-05-30 | 199.38 |
| 2024-05-29 | 207.94 |
| 2024-05-28 | 206.62 |
| 2024-05-27 | 209.25 |
| 2024-05-24 | 201.36 |
| 2024-05-23 | 184.25 |
| 2024-05-22 | 192.15 |
| 2024-05-21 | 194.12 |
| 2024-05-20 | 202.67 |
| 2024-05-17 | 201.36 |
| 2024-05-16 | 197.41 |
| 2024-05-14 | 213.20 |
| 2024-05-13 | 207.28 |
| 2024-05-10 | 185.57 |
| 2024-05-09 | 171.75 |
| 2024-05-08 | 168.46 |
| 2024-05-07 | 176.35 |
| 2024-05-06 | 184.25 |
| 2024-05-03 | 174.38 |
| 2024-05-02 | 169.77 |
| 2024-04-30 | 181.62 |
| 2024-04-29 | 171.75 |
| 2024-04-26 | 178.33 |
| 2024-04-25 | 187.54 |
| 2024-04-24 | 178.99 |
| 2024-04-23 | 178.33 |
| 2024-04-22 | 180.96 |
| 2024-04-19 | 183.59 |
| 2024-04-18 | 191.49 |
| 2024-04-17 | 198.72 |
| 2024-04-16 | 193.46 |
| 2024-04-15 | 211.88 |
| 2024-04-12 | 210.57 |
| 2024-04-11 | 210.57 |
| 2024-04-10 | 201.36 |
| 2024-04-09 | 194.12 |
| 2024-04-08 | 186.88 |
| 2024-04-05 | 167.80 |
| 2024-04-03 | 179.64 |
| 2024-04-02 | 169.12 |
| 2024-03-28 | 175.70 |
| 2024-03-27 | 179.64 |
| 2024-03-26 | 175.70 |
| 2024-03-25 | 175.70 |
| 2024-03-22 | 169.77 |
| 2024-03-21 | 172.41 |
| 2024-03-20 | 173.72 |
| 2024-03-19 | 178.99 |
| 2024-03-18 | 186.88 |
| 2024-03-15 | 182.93 |
| 2024-03-14 | 174.38 |
| 2024-03-13 | 174.38 |
| 2024-03-12 | 165.17 |
| 2024-03-11 | 175.04 |
| 2024-03-08 | 173.72 |
| 2024-03-07 | 167.14 |
| 2024-03-06 | 159.90 |
| 2024-03-05 | 155.96 |
| 2024-03-04 | 148.72 |
| 2024-03-01 | 142.80 |
| 2024-02-29 | 149.38 |
| 2024-02-28 | 148.06 |
| 2024-02-27 | 147.40 |
| 2024-02-26 | 150.03 |
| 2024-02-23 | 158.59 |
| 2024-02-22 | 152.01 |
| 2024-02-21 | 145.43 |
| 2024-02-20 | 150.69 |
| 2024-02-19 | 142.14 |
| 2024-02-16 | 130.95 |
| 2024-02-15 | 128.98 |
| 2024-02-14 | 132.93 |
| 2024-02-09 | 140.82 |
| 2024-02-08 | 146.09 |
| 2024-02-07 | 146.74 |
| 2024-02-06 | 139.51 |
| 2024-02-05 | 135.56 |
| 2024-02-02 | 141.48 |
| 2024-02-01 | 136.87 |
| 2024-01-31 | 146.74 |
| 2024-01-30 | 142.14 |
| 2024-01-29 | 148.72 |
| 2024-01-26 | 146.09 |
| 2024-01-25 | 141.48 |
| 2024-01-24 | 136.87 |
| 2024-01-23 | 123.71 |
| 2024-01-22 | 122.40 |
| 2024-01-19 | 121.08 |
| 2024-01-18 | 133.58 |
| 2024-01-17 | 135.56 |
| 2024-01-16 | 145.43 |
| 2024-01-15 | 148.72 |
| 2024-01-12 | 141.48 |
| 2024-01-11 | 134.90 |
| 2024-01-10 | 147.40 |
| 2024-01-09 | 143.45 |
| 2024-01-08 | 140.82 |
| 2024-01-05 | 141.48 |
| 2024-01-04 | 140.82 |
| 2024-01-03 | 138.19 |
| 2024-01-02 | 132.93 |
| 2023-12-29 | 128.32 |
| 2023-12-28 | 128.98 |
| 2023-12-27 | 130.95 |
| 2023-12-22 | 127.66 |
| 2023-12-21 | 127.00 |
| 2023-12-20 | 125.03 |
| 2023-12-19 | 121.74 |
| 2023-12-18 | 122.40 |
| 2023-12-15 | 118.45 |
| 2023-12-14 | 121.74 |
| 2023-12-13 | 119.77 |
| 2023-12-12 | 119.77 |
| 2023-12-11 | 120.42 |
| 2023-12-08 | 119.77 |
| 2023-12-07 | 119.77 |
| 2023-12-06 | 117.13 |
| 2023-12-05 | 117.79 |
| 2023-12-04 | 114.50 |
| 2023-12-01 | 112.53 |
| 2023-11-30 | 110.56 |
| 2023-11-29 | 103.98 |
| 2023-11-28 | 104.63 |
| 2023-11-27 | 105.29 |
| 2023-11-24 | 106.61 |
| 2023-11-23 | 109.90 |
| 2023-11-22 | 108.58 |
| 2023-11-21 | 109.90 |
| 2023-11-20 | 111.87 |
| 2023-11-17 | 112.53 |
| 2023-11-16 | 112.53 |
| 2023-11-15 | 110.56 |
| 2023-11-14 | 110.56 |
| 2023-11-13 | 111.21 |
| 2023-11-10 | 107.92 |
| 2023-11-09 | 102.66 |
| 2023-11-08 | 102.66 |
| 2023-11-07 | 102.00 |
| 2023-11-06 | 105.29 |
| 2023-11-03 | 109.24 |
| 2023-11-02 | 109.24 |
| 2023-11-01 | 107.92 |
| 2023-10-31 | 106.61 |
| 2023-10-30 | 102.00 |
| 2023-10-27 | 103.32 |
| 2023-10-26 | 96.74 |
| 2023-10-25 | 84.89 |
| 2023-10-24 | 90.16 |
| 2023-10-20 | 95.42 |
| 2023-10-19 | 96.08 |
| 2023-10-18 | 94.76 |
| 2023-10-17 | 101.34 |
| 2023-10-16 | 98.71 |
| 2023-10-13 | 99.37 |
| 2023-10-12 | 100.03 |
| 2023-10-11 | 105.95 |
| 2023-10-10 | 102.66 |
| 2023-10-09 | 105.95 |
| 2023-10-06 | 107.92 |
| 2023-10-05 | 105.29 |
| 2023-10-04 | 105.29 |
| 2023-10-03 | 107.92 |
| 2023-09-29 | 113.19 |
| 2023-09-28 | 108.58 |
| 2023-09-27 | 111.21 |
| 2023-09-26 | 115.16 |
| 2023-09-25 | 115.82 |
| 2023-09-22 | 116.48 |
| 2023-09-21 | 115.16 |
| 2023-09-20 | 113.84 |
| 2023-09-19 | 116.48 |
| 2023-09-18 | 119.11 |
| 2023-09-15 | 119.77 |
| 2023-09-14 | 123.06 |
| 2023-09-13 | 120.42 |
| 2023-09-12 | 115.16 |
| 2023-09-11 | 110.56 |
| 2023-09-07 | 107.27 |
| 2023-09-06 | 107.92 |
| 2023-09-05 | 106.61 |
| 2023-09-04 | 102.00 |
| 2023-08-31 | 107.92 |
| 2023-08-30 | 104.63 |
| 2023-08-29 | 108.58 |
| 2023-08-28 | 105.95 |
| 2023-08-25 | 107.27 |
| 2023-08-24 | 108.58 |
| 2023-08-23 | 109.90 |
| 2023-08-22 | 111.87 |
| 2023-08-21 | 111.87 |
| 2023-08-18 | 121.08 |
| 2023-08-17 | 122.40 |
| 2023-08-16 | 124.37 |
| 2023-08-15 | 128.98 |
| 2023-08-14 | 126.35 |
| 2023-08-11 | 123.71 |
| 2023-08-10 | 129.64 |
| 2023-08-09 | 128.32 |
| 2023-08-08 | 130.29 |
| 2023-08-07 | 131.61 |
| 2023-08-04 | 128.98 |
| 2023-08-03 | 130.29 |
| 2023-08-02 | 130.95 |
| 2023-08-01 | 132.27 |
| 2023-07-31 | 127.00 |
| 2023-07-28 | 125.03 |
| 2023-07-27 | 125.03 |
| 2023-07-26 | 129.64 |
| 2023-07-25 | 129.64 |
| 2023-07-24 | 138.85 |
| 2023-07-21 | 136.22 |
| 2023-07-20 | 138.19 |
| 2023-07-19 | 143.45 |
| 2023-07-18 | 148.72 |
| 2023-07-14 | 162.54 |
| 2023-07-13 | 162.54 |
| 2023-07-12 | 167.80 |
| 2023-07-11 | 167.80 |
| 2023-07-10 | 166.48 |
| 2023-07-07 | 165.83 |
| 2023-07-06 | 170.43 |
| 2023-07-05 | 170.43 |
| 2023-07-04 | 173.72 |
| 2023-07-03 | 174.38 |
| 2023-06-30 | 169.12 |
| 2023-06-29 | 170.43 |
| 2023-06-28 | 171.75 |
| 2023-06-27 | 163.85 |
| 2023-06-26 | 164.51 |
| 2023-06-23 | 150.03 |
| 2023-06-21 | 155.30 |
| 2023-06-20 | 151.35 |
| 2023-06-19 | 147.40 |
| 2023-06-16 | 140.82 |
| 2023-06-15 | 146.09 |
| 2023-06-14 | 154.64 |
| 2023-06-13 | 155.96 |
| 2023-06-12 | 161.22 |
| 2023-06-09 | 170.43 |
| 2023-06-08 | 160.56 |
| 2023-06-07 | 156.61 |
| 2023-06-06 | 153.98 |
| 2023-06-05 | 163.85 |
| 2023-06-02 | 159.80 |
| 2023-06-01 | 162.29 |
| 2023-05-31 | 171.02 |
| 2023-05-30 | 171.02 |
| 2023-05-29 | 165.41 |
| 2023-05-25 | 140.49 |
| 2023-05-24 | 134.88 |
| 2023-05-23 | 133.01 |
| 2023-05-22 | 144.23 |
| 2023-05-19 | 133.63 |
| 2023-05-18 | 134.88 |
| 2023-05-17 | 137.37 |
| 2023-05-16 | 143.60 |
| 2023-05-15 | 139.86 |
| 2023-05-12 | 141.11 |
| 2023-05-11 | 133.63 |
| 2023-05-10 | 128.03 |
| 2023-05-09 | 133.01 |
| 2023-05-08 | 136.75 |
| 2023-05-05 | 143.60 |
| 2023-05-04 | 139.86 |
| 2023-05-03 | 133.63 |
| 2023-05-02 | 141.73 |
| 2023-04-28 | 136.75 |
| 2023-04-27 | 136.13 |
| 2023-04-26 | 138.00 |
| 2023-04-25 | 126.16 |
| 2023-04-24 | 128.65 |
| 2023-04-21 | 117.44 |
| 2023-04-20 | 116.81 |
| 2023-04-19 | 123.04 |
| 2023-04-18 | 119.30 |
| 2023-04-17 | 129.27 |
| 2023-04-14 | 122.42 |
| 2023-04-13 | 113.07 |
| 2023-04-12 | 106.84 |
| 2023-04-11 | 105.60 |
| 2023-04-06 | 91.27 |
| 2023-04-04 | 90.65 |
| 2023-04-03 | 91.27 |
| 2023-03-31 | 100.61 |
| 2023-03-30 | 105.60 |
| 2023-03-29 | 104.35 |
| 2023-03-28 | 99.37 |
| 2023-03-27 | 95.01 |
| 2023-03-24 | 98.12 |
| 2023-03-23 | 99.37 |
| 2023-03-22 | 98.12 |
| 2023-03-21 | 101.86 |
| 2023-03-20 | 98.12 |
| 2023-03-17 | 104.35 |
| 2023-03-16 | 107.47 |
| 2023-03-15 | 104.98 |
| 2023-03-14 | 96.25 |
| 2023-03-13 | 95.01 |
| 2023-03-10 | 95.63 |
| 2023-03-09 | 98.12 |
| 2023-03-08 | 101.24 |
| 2023-03-07 | 107.47 |
| 2023-03-06 | 109.34 |
| 2023-03-03 | 102.48 |
| 2023-03-02 | 90.65 |
| 2023-03-01 | 97.50 |
| 2023-02-28 | 95.63 |
| 2023-02-27 | 91.89 |
| 2023-02-24 | 93.76 |
| 2023-02-23 | 101.24 |
| 2023-02-22 | 100.61 |
| 2023-02-21 | 107.47 |
| 2023-02-20 | 106.84 |
| 2023-02-17 | 111.83 |
| 2023-02-16 | 110.58 |
| 2023-02-15 | 113.70 |
| 2023-02-14 | 118.06 |
| 2023-02-13 | 119.93 |
| 2023-02-10 | 124.29 |
| 2023-02-09 | 117.44 |
| 2023-02-08 | 119.93 |
| 2023-02-07 | 111.83 |
| 2023-02-06 | 98.74 |
| 2023-02-03 | 97.50 |
| 2023-02-02 | 94.38 |
| 2023-02-01 | 93.76 |
| 2023-01-31 | 95.01 |
| 2023-01-30 | 93.76 |
| 2023-01-27 | 102.48 |
| 2023-01-26 | 102.48 |
| 2023-01-20 | 99.99 |
| 2023-01-19 | 95.63 |
| 2023-01-18 | 94.38 |
| 2023-01-17 | 93.14 |
| 2023-01-16 | 95.63 |
| 2023-01-13 | 96.88 |
| 2023-01-12 | 96.25 |
| 2023-01-11 | 96.25 |
| 2023-01-10 | 101.24 |
| 2023-01-09 | 104.35 |
| 2023-01-06 | 116.81 |
| 2023-01-05 | 109.96 |
| 2023-01-04 | 112.45 |
| 2023-01-03 | 108.09 |
| 2022-12-30 | 101.24 |
| 2022-12-29 | 98.74 |
| 2022-12-28 | 98.12 |
| 2022-12-23 | 73.82 |
| 2022-12-22 | 75.69 |
| 2022-12-21 | 76.32 |
| 2022-12-20 | 77.56 |
| 2022-12-19 | 80.68 |
| 2022-12-16 | 83.79 |
| 2022-12-15 | 78.18 |
| 2022-12-14 | 75.69 |
| 2022-12-13 | 76.32 |
| 2022-12-12 | 73.20 |
| 2022-12-09 | 80.05 |
| 2022-12-08 | 81.30 |
| 2022-12-07 | 80.05 |
| 2022-12-06 | 91.27 |
| 2022-12-05 | 90.65 |
| 2022-12-02 | 77.56 |
| 2022-12-01 | 81.30 |
| 2022-11-30 | 87.53 |
| 2022-11-29 | 87.53 |
| 2022-11-28 | 90.65 |
| 2022-11-25 | 84.42 |
| 2022-11-24 | 86.28 |
| 2022-11-23 | 84.42 |
| 2022-11-22 | 78.18 |
| 2022-11-21 | 79.43 |
| 2022-11-18 | 70.71 |
| 2022-11-17 | 73.20 |
| 2022-11-16 | 73.20 |
| 2022-11-15 | 73.20 |
| 2022-11-14 | 71.33 |
| 2022-11-11 | 66.35 |
| 2022-11-10 | 61.36 |
| 2022-11-09 | 60.74 |
| 2022-11-08 | 58.87 |
| 2022-11-07 | 61.36 |
| 2022-11-04 | 63.86 |
| 2022-11-03 | 46.41 |
| 2022-11-02 | 43.30 |
| 2022-11-01 | 45.79 |
| 2022-10-31 | 47.03 |
| 2022-10-28 | 50.15 |
| 2022-10-27 | 61.36 |
| 2022-10-26 | 81.30 |
| 2022-10-25 | 80.68 |
| 2022-10-24 | 79.43 |
| 2022-10-21 | 89.40 |
| 2022-10-20 | 77.56 |
| 2022-10-19 | 93.76 |
| 2022-10-18 | 95.63 |
| 2022-10-17 | 93.76 |
| 2022-10-14 | 96.25 |
| 2022-10-13 | 95.01 |
| 2022-10-12 | 85.66 |
| 2022-10-11 | 89.40 |
| 2022-10-10 | 71.95 |
| 2022-10-07 | 71.33 |
| 2022-10-06 | 75.69 |
| 2022-10-05 | 75.69 |
| 2022-10-03 | 71.95 |
| 2022-09-30 | 78.81 |
| 2022-09-29 | 75.69 |
| 2022-09-28 | 78.81 |
| 2022-09-27 | 90.65 |
| 2022-09-26 | 94.38 |
| 2022-09-23 | 93.76 |
| 2022-09-22 | 99.99 |
| 2022-09-21 | 103.73 |
| 2022-09-20 | 95.01 |
| 2022-09-19 | 100.61 |
| 2022-09-16 | 93.76 |
| 2022-09-15 | 108.71 |
| 2022-09-14 | 119.93 |
| 2022-09-13 | 118.06 |
| 2022-09-09 | 131.77 |
| 2022-09-08 | 133.01 |
| 2022-09-07 | 131.77 |
| 2022-09-06 | 123.67 |
| 2022-09-05 | 119.30 |
| 2022-09-02 | 113.07 |
| 2022-09-01 | 101.86 |
| 2022-08-31 | 101.24 |
| 2022-08-30 | 104.98 |
| 2022-08-29 | 106.84 |
| 2022-08-26 | 112.45 |
| 2022-08-25 | 119.93 |
| 2022-08-24 | 111.83 |
| 2022-08-23 | 118.06 |
| 2022-08-22 | 108.71 |
| 2022-08-19 | 111.83 |
| 2022-08-18 | 99.99 |
| 2022-08-17 | 97.50 |
| 2022-08-16 | 98.74 |
| 2022-08-15 | 86.28 |
| 2022-08-12 | 84.42 |
| 2022-08-11 | 74.45 |
| 2022-08-10 | 70.71 |
| 2022-08-09 | 73.82 |
| 2022-08-08 | 78.18 |
| 2022-08-05 | 69.46 |
| 2022-08-04 | 66.97 |
| 2022-08-03 | 63.86 |
| 2022-08-02 | 68.22 |
| 2022-08-01 | 68.84 |
| 2022-07-29 | 69.46 |
| 2022-07-28 | 73.82 |
| 2022-07-27 | 71.95 |
| 2022-07-26 | 71.95 |
| 2022-07-25 | 75.07 |
| 2022-07-22 | 80.05 |
| 2022-07-21 | 83.79 |
| 2022-07-20 | 88.15 |
| 2022-07-19 | 88.15 |
| 2022-07-18 | 95.01 |
| 2022-07-15 | 82.55 |
| 2022-07-14 | 77.56 |
| 2022-07-13 | 84.42 |
| 2022-07-12 | 84.42 |
| 2022-07-11 | 86.28 |
| 2022-07-08 | 86.28 |
| 2022-07-07 | 83.79 |
| 2022-07-06 | 80.05 |
| 2022-07-05 | 78.18 |
| 2022-07-04 | 72.58 |
| 2022-06-30 | 59.93 |
| 2022-06-29 | 57.14 |
| 2022-06-28 | 59.93 |
| 2022-06-27 | 55.46 |
| 2022-06-24 | 53.22 |
| 2022-06-23 | 53.22 |
| 2022-06-22 | 54.34 |
| 2022-06-21 | 56.58 |
| 2022-06-20 | 53.78 |
| 2022-06-17 | 47.07 |
| 2022-06-16 | 47.63 |
| 2022-06-15 | 48.75 |
| 2022-06-14 | 49.87 |
| 2022-06-13 | 52.11 |
| 2022-06-10 | 53.22 |
| 2022-06-09 | 56.02 |
| 2022-06-08 | 54.90 |
| 2022-06-07 | 55.46 |
| 2022-06-06 | 54.90 |
| 2022-06-02 | 56.02 |
| 2022-06-01 | 59.38 |
| 2022-05-31 | 57.14 |
| 2022-05-30 | 49.87 |
| 2022-05-27 | 50.43 |
| 2022-05-26 | 52.66 |
| 2022-05-25 | 56.58 |
| 2022-05-24 | 52.11 |
| 2022-05-23 | 49.31 |
| 2022-05-20 | 53.22 |
| 2022-05-19 | 54.34 |
| 2022-05-18 | 50.99 |
| 2022-05-17 | 45.95 |
| 2022-05-16 | 49.87 |
| 2022-05-13 | 50.99 |
| 2022-05-12 | 49.31 |
| 2022-05-11 | 49.31 |
| 2022-05-10 | 50.99 |
| 2022-05-06 | 44.84 |
| 2022-05-05 | 49.31 |
| 2022-05-04 | 53.22 |
| 2022-05-03 | 54.34 |
| 2022-04-29 | 53.22 |
| 2022-04-28 | 53.78 |
| 2022-04-27 | 48.19 |
| 2022-04-26 | 42.60 |
| 2022-04-25 | 42.04 |
| 2022-04-22 | 45.40 |
| 2022-04-21 | 39.24 |
| 2022-04-20 | 44.84 |
| 2022-04-19 | 44.28 |
| 2022-04-14 | 39.80 |
| 2022-04-13 | 38.13 |
| 2022-04-12 | 35.89 |
| 2022-04-11 | 38.13 |
| 2022-04-08 | 40.92 |
| 2022-04-07 | 37.57 |
| 2022-04-06 | 42.04 |
| 2022-04-04 | 40.92 |
| 2022-04-01 | 37.01 |
| 2022-03-31 | 34.77 |
| 2022-03-30 | 35.33 |
| 2022-03-29 | 34.21 |
| 2022-03-28 | 37.57 |
| 2022-03-25 | 31.41 |
| 2022-03-24 | 36.45 |
| 2022-03-23 | 38.68 |
| 2022-03-22 | 41.48 |
| 2022-03-21 | 40.36 |
| 2022-03-18 | 40.92 |
| 2022-03-17 | 39.80 |
| 2022-03-16 | 35.89 |
| 2022-03-15 | 26.94 |
| 2022-03-14 | 36.45 |
| 2022-03-11 | 48.19 |
| 2022-03-10 | 54.34 |
| 2022-03-09 | 49.31 |
| 2022-03-08 | 49.31 |
| 2022-03-07 | 52.66 |
| 2022-03-04 | 58.26 |
| 2022-03-03 | 57.14 |
| 2022-03-02 | 61.05 |
| 2022-03-01 | 62.73 |
| 2022-02-28 | 64.97 |
| 2022-02-25 | 65.53 |
| 2022-02-24 | 52.66 |
| 2022-02-23 | 52.66 |
| 2022-02-22 | 53.78 |
| 2022-02-21 | 54.90 |
| 2022-02-18 | 58.26 |
| 2022-02-17 | 62.17 |
| 2022-02-16 | 59.93 |
| 2022-02-15 | 56.58 |
| 2022-02-14 | 57.70 |
| 2022-02-11 | 62.73 |
| 2022-02-10 | 71.12 |
| 2022-02-09 | 71.68 |
| 2022-02-08 | 62.17 |
| 2022-02-07 | 63.85 |
| 2022-02-04 | 60.49 |
| 2022-01-31 | 59.38 |
| 2022-01-28 | 56.58 |
| 2022-01-27 | 60.49 |
| 2022-01-26 | 66.09 |
| 2022-01-25 | 59.93 |
| 2022-01-24 | 67.20 |
| 2022-01-21 | 71.12 |
| 2022-01-20 | 69.44 |
| 2022-01-19 | 69.44 |
| 2022-01-18 | 67.20 |
| 2022-01-17 | 63.29 |
| 2022-01-14 | 65.53 |
| 2022-01-13 | 68.32 |
| 2022-01-12 | 72.80 |
| 2022-01-11 | 71.12 |
| 2022-01-10 | 66.09 |
| 2022-01-07 | 67.20 |
| 2022-01-06 | 72.80 |
| 2022-01-05 | 77.83 |
| 2022-01-04 | 85.10 |
| 2022-01-03 | 101.32 |
| 2021-12-31 | 90.13 |
| 2021-12-30 | 89.57 |
| 2021-12-29 | 86.78 |
| 2021-12-28 | 88.45 |
| 2021-12-24 | 105.23 |
| 2021-12-23 | 101.32 |
| 2021-12-22 | 85.66 |
| 2021-12-21 | 90.69 |
| 2021-12-20 | 87.34 |
| 2021-12-17 | 91.25 |
| 2021-12-16 | 92.93 |
| 2021-12-15 | 91.25 |
| 2021-12-14 | 75.59 |
| 2021-12-13 | 72.24 |
| 2021-12-10 | 75.03 |
| 2021-12-09 | 83.42 |
| 2021-12-08 | 64.41 |
| 2021-12-07 | 59.38 |
| 2021-12-06 | 48.19 |
| 2021-12-03 | 45.95 |
| 2021-12-02 | 37.01 |
| 2021-12-01 | 40.92 |
| 2021-11-30 | 35.89 |
| 2021-11-29 | 38.68 |
| 2021-11-26 | 33.65 |
| 2021-11-25 | 36.45 |
| 2021-11-24 | 37.57 |
| 2021-11-23 | 33.65 |
| 2021-11-22 | 33.09 |
| 2021-11-19 | 37.01 |
| 2021-11-18 | 38.13 |
| 2021-11-17 | 38.68 |
| 2021-11-16 | 36.45 |
| 2021-11-15 | 35.89 |
| 2021-11-12 | 36.45 |
| 2021-11-11 | 40.92 |
| 2021-11-10 | 42.60 |
| 2021-11-09 | 47.07 |
| 2021-11-08 | 45.40 |
| 2021-11-05 | 47.07 |
| 2021-11-04 | 55.46 |
| 2021-11-03 | 56.02 |
| 2021-11-02 | 58.82 |
| 2021-11-01 | 65.53 |
| 2021-10-29 | 61.61 |
| 2021-10-28 | 63.85 |
| 2021-10-27 | 68.32 |
| 2021-10-26 | 58.82 |
| 2021-10-25 | 63.29 |
| 2021-10-22 | 63.29 |
| 2021-10-21 | 67.76 |
| 2021-10-20 | 73.36 |
| 2021-10-19 | 63.85 |
| 2021-10-18 | 61.05 |
| 2021-10-15 | 66.65 |
| 2021-10-12 | 71.12 |
| 2021-10-11 | 70.00 |
| 2021-10-08 | 68.88 |
| 2021-10-07 | 78.95 |
| 2021-10-06 | 77.83 |
| 2021-10-05 | 72.24 |
| 2021-10-04 | 70.56 |
| 2021-09-30 | 80.63 |
| 2021-09-29 | 72.24 |
| 2021-09-28 | 69.44 |
| 2021-09-27 | 66.09 |
| 2021-09-24 | 90.13 |
| 2021-09-23 | 80.63 |
| 2021-09-21 | 55.46 |
| 2021-09-20 | 52.11 |
| 2021-09-17 | 58.26 |
| 2021-09-16 | 56.02 |
| 2021-09-15 | 61.61 |
| 2021-09-14 | 65.53 |
| 2021-09-13 | 68.88 |
| 2021-09-10 | 66.65 |
| 2021-09-09 | 71.68 |
| 2021-09-08 | 73.36 |
| 2021-09-07 | 72.24 |
| 2021-09-06 | 78.95 |
| 2021-09-03 | 81.18 |
| 2021-09-02 | 69.44 |
| 2021-09-01 | 52.66 |
| 2021-08-31 | 47.63 |
| 2021-08-30 | 55.46 |
| 2021-08-27 | 50.99 |
| 2021-08-26 | 56.02 |
| 2021-08-25 | 53.22 |
| 2021-08-24 | 46.51 |
| 2021-08-23 | 53.78 |
| 2021-08-20 | 35.33 |
| 2021-08-19 | 39.24 |
| 2021-08-18 | 33.09 |
| 2021-08-17 | 30.86 |
| 2021-08-16 | 34.77 |
| 2021-08-13 | 34.21 |
| 2021-08-12 | 35.89 |
| 2021-08-11 | 33.65 |
| 2021-08-10 | 26.38 |
| 2021-08-09 | 28.62 |
| 2021-08-06 | 26.38 |
| 2021-08-05 | 26.94 |
| 2021-08-04 | 26.94 |
| 2021-08-03 | 26.94 |
| 2021-08-02 | 27.50 |
| 2021-07-30 | 20.23 |
| 2021-07-29 | 20.23 |
| 2021-07-28 | 18.55 |
| 2021-07-27 | 17.99 |
| 2021-07-26 | 19.11 |
| 2021-07-23 | 21.91 |
| 2021-07-22 | 23.03 |
| 2021-07-21 | 21.35 |
| 2021-07-20 | 20.23 |
| 2021-07-19 | 21.35 |
| 2021-07-16 | 22.47 |
| 2021-07-15 | 22.47 |
| 2021-07-14 | 20.79 |
| 2021-07-13 | 21.35 |
| 2021-07-12 | 19.11 |
| 2021-07-09 | 20.23 |
| 2021-07-08 | 19.11 |
| 2021-07-07 | 21.35 |
| 2021-07-06 | 21.91 |
| 2021-07-05 | 25.26 |
| 2021-07-02 | 24.14 |
| 2021-06-30 | 24.63 |
| 2021-06-29 | 26.11 |
| 2021-06-28 | 29.56 |
| 2021-06-25 | 25.12 |
| 2021-06-24 | 24.14 |
| 2021-06-23 | 25.12 |
| 2021-06-22 | 25.62 |
| 2021-06-21 | 25.12 |
| 2021-06-18 | 25.12 |
| 2021-06-17 | 26.11 |
| 2021-06-16 | 25.12 |
| 2021-06-15 | 25.12 |
| 2021-06-11 | 24.14 |
| 2021-06-10 | 22.17 |
| 2021-06-09 | 21.67 |
| 2021-06-08 | 20.20 |
| 2021-06-07 | 21.18 |
| 2021-06-04 | 21.67 |
| 2021-06-03 | 20.69 |
| 2021-06-02 | 20.20 |
| 2021-06-01 | 19.21 |
| 2021-05-31 | 18.23 |
| 2021-05-28 | 17.73 |
| 2021-05-27 | 18.23 |
| 2021-05-26 | 18.72 |
| 2021-05-25 | 19.21 |
| 2021-05-24 | 21.18 |
| 2021-05-21 | 20.20 |
| 2021-05-20 | 18.23 |
| 2021-05-18 | 19.70 |
| 2021-05-17 | 18.72 |
| 2021-05-14 | 20.69 |
| 2021-05-13 | 17.73 |
| 2021-05-12 | 19.70 |
| 2021-05-11 | 17.24 |
| 2021-05-10 | 18.23 |
| 2021-05-07 | 18.72 |
| 2021-05-06 | 17.73 |
| 2021-05-05 | 17.24 |
| 2021-05-04 | 17.24 |
| 2021-05-03 | 15.76 |
| 2021-04-30 | 17.24 |
| 2021-04-29 | 19.21 |
| 2021-04-28 | 18.23 |
| 2021-04-27 | 17.24 |
| 2021-04-26 | 18.23 |
| 2021-04-23 | 19.21 |
| 2021-04-22 | 20.20 |
| 2021-04-21 | 21.18 |
| 2021-04-20 | 21.67 |
| 2021-04-19 | 20.69 |
| 2021-04-16 | 18.72 |
| 2021-04-15 | 17.73 |
| 2021-04-14 | 18.23 |
| 2021-04-13 | 17.73 |
| 2021-04-12 | 17.24 |
| 2021-04-09 | 17.24 |
| 2021-04-08 | 17.24 |
| 2021-04-07 | 17.73 |
| 2021-04-01 | 16.75 |
| 2021-03-31 | 18.23 |
| 2021-03-30 | 10.34 |
| 2021-03-29 | 10.34 |
| 2021-03-26 | 7.88 |
| 2021-03-25 | 3.94 |
| 2021-03-24 | 5.42 |
| 2021-03-23 | 6.90 |
| 2021-03-22 | 9.36 |
| 2021-03-19 | 2.46 |
| 2021-03-18 | 1.97 |
| 2021-03-17 | 1.97 |
| 2021-03-16 | 3.45 |
| 2021-03-15 | 4.93 |
| 2021-03-12 | 5.91 |
| 2021-03-11 | 4.43 |
| 2021-03-10 | 4.43 |
| 2021-03-09 | 5.42 |
| 2021-03-08 | 5.91 |
| 2021-03-05 | 6.40 |
| 2021-03-04 | 7.39 |
| 2021-03-03 | 6.90 |
| 2021-03-02 | 5.42 |
| 2021-03-01 | 4.93 |
| 2021-02-26 | 4.93 |
| 2021-02-25 | 6.90 |
| 2021-02-24 | 3.45 |
| 2021-02-23 | 5.91 |
| 2021-02-22 | 6.40 |
| 2021-02-19 | 4.93 |
| 2021-02-18 | 2.96 |
| 2021-02-17 | 1.48 |
| 2021-02-16 | 0.99 |
| 2021-02-11 | -1.48 |
| 2021-02-10 | -1.97 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | -2.96 |
| 2021-02-05 | -2.46 |
| 2021-02-04 | -1.97 |
| 2021-02-03 | -1.48 |
| 2021-02-02 | -1.97 |
| 2021-02-01 | -1.97 |
| 2021-01-29 | -2.46 |
| 2021-01-28 | -1.48 |
| 2021-01-27 | 0.99 |
| 2021-01-26 | -0.49 |
| 2021-01-25 | 1.97 |
| 2021-01-22 | 2.46 |
| 2021-01-21 | 5.91 |
| 2021-01-20 | 5.91 |
| 2021-01-19 | 6.40 |
| 2021-01-18 | 0.99 |
| 2021-01-15 | 0.49 |
| 2021-01-14 | 2.46 |
| 2021-01-13 | 0.99 |
| 2021-01-12 | -1.48 |
| 2021-01-11 | -2.46 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -1.48 |
| 2021-01-06 | 0.49 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.97 |
| 2020-12-31 | -3.94 |
| 2020-12-30 | -3.94 |
| 2020-12-29 | -1.97 |
| 2020-12-28 | -1.48 |
| 2020-12-24 | -5.42 |
| 2020-12-23 | -7.39 |
| 2020-12-22 | -7.88 |
| 2020-12-21 | -6.40 |
| 2020-12-18 | -4.43 |
| 2020-12-17 | -6.40 |
| 2020-12-16 | -5.91 |
| 2020-12-15 | -6.40 |
| 2020-12-14 | -5.91 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -5.91 |
| 2020-12-09 | -3.94 |
| 2020-12-08 | -2.96 |
| 2020-12-07 | -1.97 |
| 2020-12-04 | 0.49 |
| 2020-12-03 | 0.49 |
| 2020-12-02 | 1.48 |
| 2020-12-01 | 1.48 |
| 2020-11-30 | 0.99 |
| 2020-11-27 | 3.94 |
| 2020-11-26 | 4.93 |
| 2020-11-25 | 2.46 |
| 2020-11-24 | 3.45 |
| 2020-11-23 | 1.48 |
| 2020-11-20 | 0.99 |
| 2020-11-19 | 2.46 |
| 2020-11-18 | 2.96 |
| 2020-11-17 | 2.96 |
| 2020-11-16 | 2.96 |
| 2020-11-13 | 0.49 |
| 2020-11-12 | 2.96 |
| 2020-11-11 | 3.45 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | -0.99 |
| 2020-11-06 | -1.48 |
| 2020-11-05 | -3.45 |
| 2020-11-04 | -4.43 |
| 2020-11-03 | -2.96 |
| 2020-11-02 | -4.93 |
| 2020-10-30 | -5.42 |
| 2020-10-29 | -3.94 |
| 2020-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy