Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-07 | 308.71 |
| 2025-11-06 | 311.77 |
| 2025-11-05 | 311.77 |
| 2025-11-04 | 317.05 |
| 2025-11-03 | 307.60 |
| 2025-10-31 | 306.49 |
| 2025-10-30 | 313.71 |
| 2025-10-28 | 315.38 |
| 2025-10-27 | 319.55 |
| 2025-10-24 | 315.66 |
| 2025-10-23 | 319.27 |
| 2025-10-22 | 317.33 |
| 2025-10-21 | 322.61 |
| 2025-10-20 | 323.17 |
| 2025-10-17 | 321.50 |
| 2025-10-16 | 329.84 |
| 2025-10-15 | 330.95 |
| 2025-10-14 | 329.84 |
| 2025-10-13 | 332.62 |
| 2025-10-10 | 342.63 |
| 2025-10-09 | 344.58 |
| 2025-10-08 | 337.90 |
| 2025-10-06 | 339.02 |
| 2025-10-03 | 340.68 |
| 2025-10-02 | 343.46 |
| 2025-09-30 | 342.07 |
| 2025-09-29 | 330.95 |
| 2025-09-26 | 322.06 |
| 2025-09-25 | 325.95 |
| 2025-09-24 | 329.01 |
| 2025-09-23 | 327.06 |
| 2025-09-22 | 330.40 |
| 2025-09-19 | 334.01 |
| 2025-09-18 | 336.51 |
| 2025-09-17 | 347.80 |
| 2025-09-16 | 340.04 |
| 2025-09-15 | 341.91 |
| 2025-09-12 | 341.64 |
| 2025-09-11 | 336.29 |
| 2025-09-10 | 339.24 |
| 2025-09-09 | 340.04 |
| 2025-09-08 | 338.97 |
| 2025-09-05 | 339.50 |
| 2025-09-04 | 333.61 |
| 2025-09-03 | 343.52 |
| 2025-09-02 | 347.00 |
| 2025-09-01 | 348.34 |
| 2025-08-29 | 332.81 |
| 2025-08-28 | 314.88 |
| 2025-08-27 | 319.70 |
| 2025-08-26 | 323.44 |
| 2025-08-25 | 328.26 |
| 2025-08-22 | 329.33 |
| 2025-08-21 | 324.51 |
| 2025-08-20 | 330.94 |
| 2025-08-19 | 325.58 |
| 2025-08-18 | 333.08 |
| 2025-08-15 | 324.25 |
| 2025-08-14 | 318.09 |
| 2025-08-13 | 319.96 |
| 2025-08-12 | 316.48 |
| 2025-08-11 | 316.48 |
| 2025-08-08 | 314.61 |
| 2025-08-07 | 318.09 |
| 2025-08-06 | 308.19 |
| 2025-08-05 | 312.47 |
| 2025-08-04 | 313.27 |
| 2025-08-01 | 319.16 |
| 2025-07-31 | 322.91 |
| 2025-07-30 | 326.66 |
| 2025-07-29 | 322.37 |
| 2025-07-28 | 317.02 |
| 2025-07-25 | 336.83 |
| 2025-07-24 | 350.21 |
| 2025-07-23 | 352.89 |
| 2025-07-22 | 330.94 |
| 2025-07-21 | 329.87 |
| 2025-07-18 | 332.01 |
| 2025-07-17 | 329.87 |
| 2025-07-16 | 318.09 |
| 2025-07-15 | 328.26 |
| 2025-07-14 | 327.19 |
| 2025-07-11 | 319.16 |
| 2025-07-10 | 317.56 |
| 2025-07-09 | 315.95 |
| 2025-07-08 | 313.81 |
| 2025-07-07 | 304.71 |
| 2025-07-04 | 301.50 |
| 2025-07-03 | 299.35 |
| 2025-07-02 | 302.03 |
| 2025-06-30 | 295.61 |
| 2025-06-27 | 299.35 |
| 2025-06-26 | 303.64 |
| 2025-06-25 | 296.14 |
| 2025-06-24 | 287.04 |
| 2025-06-23 | 284.36 |
| 2025-06-20 | 281.69 |
| 2025-06-19 | 274.73 |
| 2025-06-18 | 285.44 |
| 2025-06-17 | 288.11 |
| 2025-06-16 | 290.25 |
| 2025-06-13 | 285.97 |
| 2025-06-12 | 290.25 |
| 2025-06-11 | 290.25 |
| 2025-06-10 | 277.41 |
| 2025-06-09 | 276.33 |
| 2025-06-06 | 277.41 |
| 2025-06-05 | 273.66 |
| 2025-06-04 | 274.19 |
| 2025-06-03 | 266.70 |
| 2025-06-02 | 259.74 |
| 2025-05-30 | 266.38 |
| 2025-05-29 | 266.90 |
| 2025-05-28 | 267.95 |
| 2025-05-27 | 258.00 |
| 2025-05-26 | 253.82 |
| 2025-05-23 | 258.53 |
| 2025-05-22 | 257.48 |
| 2025-05-21 | 260.10 |
| 2025-05-20 | 253.29 |
| 2025-05-19 | 248.58 |
| 2025-05-16 | 251.20 |
| 2025-05-15 | 250.68 |
| 2025-05-14 | 256.43 |
| 2025-05-13 | 253.29 |
| 2025-05-12 | 258.00 |
| 2025-05-09 | 245.97 |
| 2025-05-08 | 249.11 |
| 2025-05-07 | 248.06 |
| 2025-05-06 | 245.44 |
| 2025-05-02 | 248.06 |
| 2025-04-30 | 245.97 |
| 2025-04-29 | 248.58 |
| 2025-04-28 | 249.11 |
| 2025-04-25 | 245.44 |
| 2025-04-24 | 240.73 |
| 2025-04-23 | 247.01 |
| 2025-04-22 | 242.30 |
| 2025-04-17 | 236.54 |
| 2025-04-16 | 234.97 |
| 2025-04-15 | 239.68 |
| 2025-04-14 | 241.25 |
| 2025-04-11 | 236.02 |
| 2025-04-10 | 236.54 |
| 2025-04-09 | 227.65 |
| 2025-04-08 | 226.08 |
| 2025-04-07 | 225.03 |
| 2025-04-03 | 270.04 |
| 2025-04-02 | 276.85 |
| 2025-04-01 | 276.85 |
| 2025-03-31 | 261.14 |
| 2025-03-28 | 291.50 |
| 2025-03-27 | 292.02 |
| 2025-03-26 | 293.59 |
| 2025-03-25 | 298.31 |
| 2025-03-24 | 298.83 |
| 2025-03-21 | 304.59 |
| 2025-03-20 | 315.58 |
| 2025-03-19 | 312.96 |
| 2025-03-18 | 317.15 |
| 2025-03-17 | 317.67 |
| 2025-03-14 | 314.01 |
| 2025-03-13 | 310.87 |
| 2025-03-12 | 313.48 |
| 2025-03-11 | 310.87 |
| 2025-03-10 | 314.53 |
| 2025-03-07 | 315.58 |
| 2025-03-06 | 314.53 |
| 2025-03-05 | 312.96 |
| 2025-03-04 | 295.16 |
| 2025-03-03 | 297.26 |
| 2025-02-28 | 291.50 |
| 2025-02-27 | 294.64 |
| 2025-02-26 | 294.12 |
| 2025-02-25 | 291.50 |
| 2025-02-24 | 290.98 |
| 2025-02-21 | 289.93 |
| 2025-02-20 | 284.70 |
| 2025-02-19 | 285.74 |
| 2025-02-18 | 285.74 |
| 2025-02-17 | 286.79 |
| 2025-02-14 | 286.27 |
| 2025-02-13 | 279.46 |
| 2025-02-12 | 284.17 |
| 2025-02-11 | 274.23 |
| 2025-02-10 | 267.42 |
| 2025-02-07 | 264.81 |
| 2025-02-06 | 262.71 |
| 2025-02-05 | 258.53 |
| 2025-02-04 | 260.10 |
| 2025-02-03 | 257.48 |
| 2025-01-28 | 260.10 |
| 2025-01-27 | 260.10 |
| 2025-01-24 | 258.53 |
| 2025-01-23 | 255.39 |
| 2025-01-22 | 254.34 |
| 2025-01-21 | 258.53 |
| 2025-01-20 | 256.43 |
| 2025-01-17 | 253.29 |
| 2025-01-16 | 251.20 |
| 2025-01-15 | 248.58 |
| 2025-01-14 | 248.06 |
| 2025-01-13 | 239.68 |
| 2025-01-10 | 245.44 |
| 2025-01-09 | 250.68 |
| 2025-01-08 | 250.15 |
| 2025-01-07 | 248.58 |
| 2025-01-06 | 247.54 |
| 2025-01-03 | 258.53 |
| 2025-01-02 | 262.71 |
| 2024-12-31 | 268.99 |
| 2024-12-30 | 268.47 |
| 2024-12-27 | 269.52 |
| 2024-12-24 | 272.66 |
| 2024-12-23 | 273.71 |
| 2024-12-20 | 277.89 |
| 2024-12-19 | 273.71 |
| 2024-12-18 | 280.51 |
| 2024-12-17 | 284.70 |
| 2024-12-16 | 289.41 |
| 2024-12-13 | 289.93 |
| 2024-12-12 | 293.59 |
| 2024-12-11 | 295.16 |
| 2024-12-10 | 299.35 |
| 2024-12-09 | 299.35 |
| 2024-12-06 | 291.50 |
| 2024-12-05 | 287.31 |
| 2024-12-04 | 285.22 |
| 2024-12-03 | 287.84 |
| 2024-12-02 | 282.08 |
| 2024-11-29 | 276.32 |
| 2024-11-28 | 282.08 |
| 2024-11-27 | 285.22 |
| 2024-11-26 | 281.03 |
| 2024-11-25 | 280.51 |
| 2024-11-22 | 279.46 |
| 2024-11-21 | 286.27 |
| 2024-11-20 | 282.08 |
| 2024-11-19 | 271.09 |
| 2024-11-18 | 265.33 |
| 2024-11-15 | 262.71 |
| 2024-11-14 | 261.67 |
| 2024-11-13 | 265.85 |
| 2024-11-12 | 263.76 |
| 2024-11-11 | 266.38 |
| 2024-11-08 | 275.28 |
| 2024-11-07 | 274.23 |
| 2024-11-06 | 273.71 |
| 2024-11-05 | 278.42 |
| 2024-11-04 | 277.89 |
| 2024-11-01 | 278.94 |
| 2024-10-31 | 278.94 |
| 2024-10-30 | 280.51 |
| 2024-10-29 | 289.93 |
| 2024-10-28 | 288.36 |
| 2024-10-25 | 288.88 |
| 2024-10-24 | 286.79 |
| 2024-10-23 | 285.22 |
| 2024-10-22 | 288.88 |
| 2024-10-21 | 299.35 |
| 2024-10-18 | 314.53 |
| 2024-10-17 | 288.88 |
| 2024-10-16 | 286.79 |
| 2024-10-15 | 274.23 |
| 2024-10-14 | 286.79 |
| 2024-10-10 | 289.93 |
| 2024-10-09 | 279.46 |
| 2024-10-08 | 289.93 |
| 2024-10-07 | 307.20 |
| 2024-10-04 | 273.71 |
| 2024-10-03 | 276.32 |
| 2024-10-02 | 275.80 |
| 2024-09-30 | 250.68 |
| 2024-09-27 | 227.65 |
| 2024-09-26 | 223.98 |
| 2024-09-25 | 203.57 |
| 2024-09-24 | 201.48 |
| 2024-09-23 | 192.58 |
| 2024-09-20 | 189.44 |
| 2024-09-19 | 190.49 |
| 2024-09-17 | 185.46 |
| 2024-09-16 | 183.43 |
| 2024-09-13 | 182.92 |
| 2024-09-12 | 182.41 |
| 2024-09-11 | 174.77 |
| 2024-09-10 | 174.77 |
| 2024-09-09 | 179.86 |
| 2024-09-05 | 193.09 |
| 2024-09-04 | 195.13 |
| 2024-09-03 | 206.32 |
| 2024-09-02 | 209.89 |
| 2024-08-30 | 208.87 |
| 2024-08-29 | 217.52 |
| 2024-08-28 | 218.03 |
| 2024-08-27 | 220.57 |
| 2024-08-26 | 223.11 |
| 2024-08-23 | 225.66 |
| 2024-08-22 | 230.24 |
| 2024-08-21 | 230.24 |
| 2024-08-20 | 232.78 |
| 2024-08-19 | 231.77 |
| 2024-08-16 | 232.78 |
| 2024-08-15 | 235.84 |
| 2024-08-14 | 241.43 |
| 2024-08-13 | 238.38 |
| 2024-08-12 | 239.40 |
| 2024-08-09 | 237.36 |
| 2024-08-08 | 237.87 |
| 2024-08-07 | 235.33 |
| 2024-08-06 | 225.66 |
| 2024-08-05 | 225.15 |
| 2024-08-02 | 228.20 |
| 2024-08-01 | 225.66 |
| 2024-07-31 | 217.01 |
| 2024-07-30 | 217.01 |
| 2024-07-29 | 223.62 |
| 2024-07-26 | 218.03 |
| 2024-07-25 | 213.45 |
| 2024-07-24 | 221.08 |
| 2024-07-23 | 218.03 |
| 2024-07-22 | 223.11 |
| 2024-07-19 | 226.17 |
| 2024-07-18 | 236.85 |
| 2024-07-17 | 236.85 |
| 2024-07-16 | 240.92 |
| 2024-07-15 | 251.10 |
| 2024-07-12 | 268.40 |
| 2024-07-11 | 260.77 |
| 2024-07-10 | 265.35 |
| 2024-07-09 | 262.30 |
| 2024-07-08 | 259.75 |
| 2024-07-05 | 263.31 |
| 2024-07-04 | 267.38 |
| 2024-07-03 | 271.46 |
| 2024-07-02 | 256.70 |
| 2024-06-28 | 256.70 |
| 2024-06-27 | 256.19 |
| 2024-06-26 | 255.17 |
| 2024-06-25 | 248.56 |
| 2024-06-24 | 245.00 |
| 2024-06-21 | 236.75 |
| 2024-06-20 | 230.92 |
| 2024-06-19 | 245.50 |
| 2024-06-18 | 219.74 |
| 2024-06-17 | 215.37 |
| 2024-06-14 | 207.60 |
| 2024-06-13 | 215.37 |
| 2024-06-12 | 211.48 |
| 2024-06-11 | 217.80 |
| 2024-06-07 | 217.31 |
| 2024-06-06 | 230.43 |
| 2024-06-05 | 228.01 |
| 2024-06-04 | 228.98 |
| 2024-06-03 | 221.20 |
| 2024-05-31 | 237.72 |
| 2024-05-30 | 240.15 |
| 2024-05-29 | 246.96 |
| 2024-05-28 | 248.41 |
| 2024-05-27 | 246.47 |
| 2024-05-24 | 235.29 |
| 2024-05-23 | 240.64 |
| 2024-05-22 | 254.73 |
| 2024-05-21 | 259.59 |
| 2024-05-20 | 244.04 |
| 2024-05-17 | 221.69 |
| 2024-05-16 | 201.76 |
| 2024-05-14 | 195.45 |
| 2024-05-13 | 193.02 |
| 2024-05-10 | 184.27 |
| 2024-05-09 | 174.55 |
| 2024-05-08 | 173.58 |
| 2024-05-07 | 180.38 |
| 2024-05-06 | 182.33 |
| 2024-05-03 | 169.69 |
| 2024-05-02 | 165.32 |
| 2024-04-30 | 152.69 |
| 2024-04-29 | 147.83 |
| 2024-04-26 | 137.86 |
| 2024-04-25 | 137.62 |
| 2024-04-24 | 130.82 |
| 2024-04-23 | 125.96 |
| 2024-04-22 | 123.53 |
| 2024-04-19 | 121.10 |
| 2024-04-18 | 123.53 |
| 2024-04-17 | 120.37 |
| 2024-04-16 | 120.37 |
| 2024-04-15 | 122.07 |
| 2024-04-12 | 123.53 |
| 2024-04-11 | 121.83 |
| 2024-04-10 | 123.29 |
| 2024-04-09 | 122.56 |
| 2024-04-08 | 125.23 |
| 2024-04-05 | 124.74 |
| 2024-04-03 | 121.10 |
| 2024-04-02 | 124.74 |
| 2024-03-28 | 123.04 |
| 2024-03-27 | 118.91 |
| 2024-03-26 | 122.31 |
| 2024-03-25 | 123.53 |
| 2024-03-22 | 121.59 |
| 2024-03-21 | 121.10 |
| 2024-03-20 | 123.29 |
| 2024-03-19 | 108.22 |
| 2024-03-18 | 113.81 |
| 2024-03-15 | 116.24 |
| 2024-03-14 | 119.88 |
| 2024-03-13 | 119.88 |
| 2024-03-12 | 121.10 |
| 2024-03-11 | 118.67 |
| 2024-03-08 | 118.43 |
| 2024-03-07 | 118.67 |
| 2024-03-06 | 116.97 |
| 2024-03-05 | 114.54 |
| 2024-03-04 | 118.91 |
| 2024-03-01 | 112.35 |
| 2024-02-29 | 109.44 |
| 2024-02-28 | 105.79 |
| 2024-02-27 | 104.09 |
| 2024-02-26 | 102.88 |
| 2024-02-23 | 103.36 |
| 2024-02-22 | 99.23 |
| 2024-02-21 | 99.96 |
| 2024-02-20 | 96.80 |
| 2024-02-19 | 98.02 |
| 2024-02-16 | 99.23 |
| 2024-02-15 | 98.50 |
| 2024-02-14 | 97.77 |
| 2024-02-09 | 99.23 |
| 2024-02-08 | 99.72 |
| 2024-02-07 | 99.48 |
| 2024-02-06 | 98.75 |
| 2024-02-05 | 98.75 |
| 2024-02-02 | 101.18 |
| 2024-02-01 | 98.50 |
| 2024-01-31 | 96.80 |
| 2024-01-30 | 96.07 |
| 2024-01-29 | 96.80 |
| 2024-01-26 | 96.32 |
| 2024-01-25 | 91.94 |
| 2024-01-24 | 88.54 |
| 2024-01-23 | 86.84 |
| 2024-01-22 | 84.65 |
| 2024-01-19 | 81.98 |
| 2024-01-18 | 84.41 |
| 2024-01-17 | 80.28 |
| 2024-01-16 | 82.95 |
| 2024-01-15 | 83.44 |
| 2024-01-12 | 83.93 |
| 2024-01-11 | 84.17 |
| 2024-01-10 | 83.44 |
| 2024-01-09 | 83.20 |
| 2024-01-08 | 82.23 |
| 2024-01-05 | 85.87 |
| 2024-01-04 | 87.08 |
| 2024-01-03 | 86.84 |
| 2024-01-02 | 86.11 |
| 2023-12-29 | 86.84 |
| 2023-12-28 | 86.60 |
| 2023-12-27 | 85.14 |
| 2023-12-22 | 84.65 |
| 2023-12-21 | 83.93 |
| 2023-12-20 | 83.20 |
| 2023-12-19 | 83.44 |
| 2023-12-18 | 83.93 |
| 2023-12-15 | 84.65 |
| 2023-12-14 | 83.68 |
| 2023-12-13 | 83.93 |
| 2023-12-12 | 85.14 |
| 2023-12-11 | 81.98 |
| 2023-12-08 | 84.17 |
| 2023-12-07 | 89.51 |
| 2023-12-06 | 91.94 |
| 2023-12-05 | 91.70 |
| 2023-12-04 | 91.94 |
| 2023-12-01 | 91.21 |
| 2023-11-30 | 91.70 |
| 2023-11-29 | 91.94 |
| 2023-11-28 | 94.86 |
| 2023-11-27 | 95.83 |
| 2023-11-24 | 96.07 |
| 2023-11-23 | 96.80 |
| 2023-11-22 | 97.29 |
| 2023-11-21 | 96.80 |
| 2023-11-20 | 97.05 |
| 2023-11-17 | 96.80 |
| 2023-11-16 | 96.80 |
| 2023-11-15 | 98.02 |
| 2023-11-14 | 97.05 |
| 2023-11-13 | 96.80 |
| 2023-11-10 | 96.80 |
| 2023-11-09 | 97.05 |
| 2023-11-08 | 96.80 |
| 2023-11-07 | 95.59 |
| 2023-11-06 | 98.75 |
| 2023-11-03 | 97.53 |
| 2023-11-02 | 95.10 |
| 2023-11-01 | 94.86 |
| 2023-10-31 | 97.05 |
| 2023-10-30 | 97.05 |
| 2023-10-27 | 97.05 |
| 2023-10-26 | 97.53 |
| 2023-10-25 | 97.29 |
| 2023-10-24 | 97.53 |
| 2023-10-20 | 98.02 |
| 2023-10-19 | 98.02 |
| 2023-10-18 | 98.99 |
| 2023-10-17 | 99.23 |
| 2023-10-16 | 99.23 |
| 2023-10-13 | 98.02 |
| 2023-10-12 | 98.26 |
| 2023-10-11 | 94.86 |
| 2023-10-10 | 94.37 |
| 2023-10-09 | 94.37 |
| 2023-10-06 | 94.37 |
| 2023-10-05 | 94.37 |
| 2023-10-04 | 94.86 |
| 2023-10-03 | 95.10 |
| 2023-09-29 | 95.10 |
| 2023-09-28 | 95.10 |
| 2023-09-27 | 97.77 |
| 2023-09-26 | 98.26 |
| 2023-09-25 | 98.75 |
| 2023-09-22 | 96.80 |
| 2023-09-21 | 97.53 |
| 2023-09-20 | 99.23 |
| 2023-09-19 | 101.66 |
| 2023-09-18 | 101.18 |
| 2023-09-15 | 100.69 |
| 2023-09-14 | 98.75 |
| 2023-09-13 | 99.48 |
| 2023-09-12 | 103.36 |
| 2023-09-11 | 108.47 |
| 2023-09-07 | 109.92 |
| 2023-09-06 | 110.17 |
| 2023-09-05 | 110.17 |
| 2023-09-04 | 110.17 |
| 2023-08-31 | 108.22 |
| 2023-08-30 | 108.22 |
| 2023-08-29 | 108.71 |
| 2023-08-28 | 106.52 |
| 2023-08-25 | 106.04 |
| 2023-08-24 | 106.76 |
| 2023-08-23 | 106.76 |
| 2023-08-22 | 108.95 |
| 2023-08-21 | 109.19 |
| 2023-08-18 | 112.84 |
| 2023-08-17 | 113.81 |
| 2023-08-16 | 113.57 |
| 2023-08-15 | 119.88 |
| 2023-08-14 | 121.34 |
| 2023-08-11 | 121.59 |
| 2023-08-10 | 123.53 |
| 2023-08-09 | 123.53 |
| 2023-08-08 | 124.02 |
| 2023-08-07 | 124.99 |
| 2023-08-04 | 126.20 |
| 2023-08-03 | 125.96 |
| 2023-08-02 | 127.66 |
| 2023-08-01 | 128.87 |
| 2023-07-31 | 124.50 |
| 2023-07-28 | 121.59 |
| 2023-07-27 | 119.88 |
| 2023-07-26 | 113.81 |
| 2023-07-25 | 114.05 |
| 2023-07-24 | 112.35 |
| 2023-07-21 | 112.60 |
| 2023-07-20 | 112.60 |
| 2023-07-19 | 112.35 |
| 2023-07-18 | 113.57 |
| 2023-07-14 | 113.57 |
| 2023-07-13 | 111.38 |
| 2023-07-12 | 109.92 |
| 2023-07-11 | 109.92 |
| 2023-07-10 | 109.92 |
| 2023-07-07 | 107.98 |
| 2023-07-06 | 108.47 |
| 2023-07-05 | 108.95 |
| 2023-07-04 | 108.95 |
| 2023-07-03 | 108.95 |
| 2023-06-30 | 109.19 |
| 2023-06-29 | 108.47 |
| 2023-06-28 | 108.95 |
| 2023-06-27 | 108.95 |
| 2023-06-26 | 105.55 |
| 2023-06-23 | 106.52 |
| 2023-06-21 | 109.92 |
| 2023-06-20 | 109.92 |
| 2023-06-19 | 111.87 |
| 2023-06-16 | 111.87 |
| 2023-06-15 | 111.87 |
| 2023-06-14 | 111.87 |
| 2023-06-13 | 111.87 |
| 2023-06-12 | 111.87 |
| 2023-06-09 | 111.87 |
| 2023-06-08 | 111.87 |
| 2023-06-07 | 111.87 |
| 2023-06-06 | 111.87 |
| 2023-06-05 | 112.11 |
| 2023-06-02 | 108.95 |
| 2023-06-01 | 108.47 |
| 2023-05-31 | 105.16 |
| 2023-05-30 | 106.53 |
| 2023-05-29 | 105.62 |
| 2023-05-25 | 106.30 |
| 2023-05-24 | 108.13 |
| 2023-05-23 | 108.58 |
| 2023-05-22 | 108.81 |
| 2023-05-19 | 108.81 |
| 2023-05-18 | 109.73 |
| 2023-05-17 | 109.95 |
| 2023-05-16 | 110.41 |
| 2023-05-15 | 108.81 |
| 2023-05-12 | 108.81 |
| 2023-05-11 | 108.81 |
| 2023-05-10 | 109.50 |
| 2023-05-09 | 110.64 |
| 2023-05-08 | 109.95 |
| 2023-05-05 | 106.76 |
| 2023-05-04 | 107.67 |
| 2023-05-03 | 106.99 |
| 2023-05-02 | 107.44 |
| 2023-04-28 | 106.30 |
| 2023-04-27 | 106.99 |
| 2023-04-26 | 107.22 |
| 2023-04-25 | 107.22 |
| 2023-04-24 | 109.50 |
| 2023-04-21 | 107.44 |
| 2023-04-20 | 110.18 |
| 2023-04-19 | 111.78 |
| 2023-04-18 | 111.32 |
| 2023-04-17 | 108.81 |
| 2023-04-14 | 105.39 |
| 2023-04-13 | 105.39 |
| 2023-04-12 | 105.39 |
| 2023-04-11 | 105.39 |
| 2023-04-06 | 103.11 |
| 2023-04-04 | 103.11 |
| 2023-04-03 | 103.34 |
| 2023-03-31 | 105.16 |
| 2023-03-30 | 103.11 |
| 2023-03-29 | 104.02 |
| 2023-03-28 | 108.81 |
| 2023-03-27 | 107.67 |
| 2023-03-24 | 108.81 |
| 2023-03-23 | 106.76 |
| 2023-03-22 | 101.28 |
| 2023-03-21 | 100.37 |
| 2023-03-20 | 99.91 |
| 2023-03-17 | 100.14 |
| 2023-03-16 | 99.23 |
| 2023-03-15 | 101.97 |
| 2023-03-14 | 100.14 |
| 2023-03-13 | 101.51 |
| 2023-03-10 | 98.09 |
| 2023-03-09 | 103.34 |
| 2023-03-08 | 103.34 |
| 2023-03-07 | 101.97 |
| 2023-03-06 | 101.28 |
| 2023-03-03 | 101.74 |
| 2023-03-02 | 100.83 |
| 2023-03-01 | 101.51 |
| 2023-02-28 | 100.14 |
| 2023-02-27 | 100.83 |
| 2023-02-24 | 102.42 |
| 2023-02-23 | 101.51 |
| 2023-02-22 | 101.97 |
| 2023-02-21 | 104.25 |
| 2023-02-20 | 103.11 |
| 2023-02-17 | 103.11 |
| 2023-02-16 | 103.11 |
| 2023-02-15 | 103.34 |
| 2023-02-14 | 104.25 |
| 2023-02-13 | 103.11 |
| 2023-02-10 | 103.56 |
| 2023-02-09 | 106.99 |
| 2023-02-08 | 107.22 |
| 2023-02-07 | 108.58 |
| 2023-02-06 | 107.67 |
| 2023-02-03 | 109.27 |
| 2023-02-02 | 114.52 |
| 2023-02-01 | 115.43 |
| 2023-01-31 | 114.29 |
| 2023-01-30 | 115.66 |
| 2023-01-27 | 120.22 |
| 2023-01-26 | 119.08 |
| 2023-01-20 | 118.17 |
| 2023-01-19 | 117.48 |
| 2023-01-18 | 117.71 |
| 2023-01-17 | 109.95 |
| 2023-01-16 | 105.62 |
| 2023-01-13 | 108.58 |
| 2023-01-12 | 105.39 |
| 2023-01-11 | 100.14 |
| 2023-01-10 | 99.00 |
| 2023-01-09 | 97.86 |
| 2023-01-06 | 91.70 |
| 2023-01-05 | 91.24 |
| 2023-01-04 | 88.73 |
| 2023-01-03 | 86.45 |
| 2022-12-30 | 86.68 |
| 2022-12-29 | 84.85 |
| 2022-12-28 | 84.85 |
| 2022-12-23 | 81.88 |
| 2022-12-22 | 81.66 |
| 2022-12-21 | 80.29 |
| 2022-12-20 | 80.29 |
| 2022-12-19 | 82.57 |
| 2022-12-16 | 83.48 |
| 2022-12-15 | 83.48 |
| 2022-12-14 | 85.31 |
| 2022-12-13 | 81.66 |
| 2022-12-12 | 83.71 |
| 2022-12-09 | 84.17 |
| 2022-12-08 | 80.74 |
| 2022-12-07 | 77.55 |
| 2022-12-06 | 75.72 |
| 2022-12-05 | 72.76 |
| 2022-12-02 | 67.28 |
| 2022-12-01 | 66.59 |
| 2022-11-30 | 67.05 |
| 2022-11-29 | 65.22 |
| 2022-11-28 | 63.63 |
| 2022-11-25 | 64.54 |
| 2022-11-24 | 64.31 |
| 2022-11-23 | 66.37 |
| 2022-11-22 | 64.54 |
| 2022-11-21 | 64.77 |
| 2022-11-18 | 64.31 |
| 2022-11-17 | 66.59 |
| 2022-11-16 | 69.33 |
| 2022-11-15 | 69.33 |
| 2022-11-14 | 67.73 |
| 2022-11-11 | 66.59 |
| 2022-11-10 | 63.86 |
| 2022-11-09 | 66.14 |
| 2022-11-08 | 70.02 |
| 2022-11-07 | 70.70 |
| 2022-11-04 | 68.19 |
| 2022-11-03 | 64.31 |
| 2022-11-02 | 64.08 |
| 2022-11-01 | 66.14 |
| 2022-10-31 | 62.03 |
| 2022-10-28 | 66.14 |
| 2022-10-27 | 75.95 |
| 2022-10-26 | 76.86 |
| 2022-10-25 | 75.72 |
| 2022-10-24 | 79.60 |
| 2022-10-21 | 83.94 |
| 2022-10-20 | 83.48 |
| 2022-10-19 | 85.08 |
| 2022-10-18 | 85.76 |
| 2022-10-17 | 84.85 |
| 2022-10-14 | 87.13 |
| 2022-10-13 | 85.31 |
| 2022-10-12 | 85.31 |
| 2022-10-11 | 87.13 |
| 2022-10-10 | 90.56 |
| 2022-10-07 | 90.56 |
| 2022-10-06 | 89.41 |
| 2022-10-05 | 89.41 |
| 2022-10-03 | 86.22 |
| 2022-09-30 | 86.68 |
| 2022-09-29 | 86.68 |
| 2022-09-28 | 86.68 |
| 2022-09-27 | 89.87 |
| 2022-09-26 | 93.98 |
| 2022-09-23 | 94.66 |
| 2022-09-22 | 94.66 |
| 2022-09-21 | 96.26 |
| 2022-09-20 | 94.89 |
| 2022-09-19 | 94.66 |
| 2022-09-16 | 102.19 |
| 2022-09-15 | 103.34 |
| 2022-09-14 | 104.70 |
| 2022-09-13 | 107.22 |
| 2022-09-09 | 105.39 |
| 2022-09-08 | 105.39 |
| 2022-09-07 | 107.44 |
| 2022-09-06 | 106.99 |
| 2022-09-05 | 106.53 |
| 2022-09-02 | 106.53 |
| 2022-09-01 | 108.13 |
| 2022-08-31 | 106.07 |
| 2022-08-30 | 108.13 |
| 2022-08-29 | 112.69 |
| 2022-08-26 | 109.50 |
| 2022-08-25 | 110.87 |
| 2022-08-24 | 105.85 |
| 2022-08-23 | 107.67 |
| 2022-08-22 | 105.39 |
| 2022-08-19 | 104.93 |
| 2022-08-18 | 106.30 |
| 2022-08-17 | 106.30 |
| 2022-08-16 | 105.39 |
| 2022-08-15 | 105.39 |
| 2022-08-12 | 104.70 |
| 2022-08-11 | 103.11 |
| 2022-08-10 | 105.16 |
| 2022-08-09 | 102.42 |
| 2022-08-08 | 105.39 |
| 2022-08-05 | 105.39 |
| 2022-08-04 | 103.34 |
| 2022-08-03 | 105.39 |
| 2022-08-02 | 105.39 |
| 2022-08-01 | 105.39 |
| 2022-07-29 | 105.39 |
| 2022-07-28 | 105.62 |
| 2022-07-27 | 105.62 |
| 2022-07-26 | 106.07 |
| 2022-07-25 | 108.36 |
| 2022-07-22 | 107.44 |
| 2022-07-21 | 108.36 |
| 2022-07-20 | 108.58 |
| 2022-07-19 | 108.58 |
| 2022-07-18 | 106.76 |
| 2022-07-15 | 104.25 |
| 2022-07-14 | 107.22 |
| 2022-07-13 | 112.01 |
| 2022-07-12 | 111.09 |
| 2022-07-11 | 111.78 |
| 2022-07-08 | 113.38 |
| 2022-07-07 | 111.55 |
| 2022-07-06 | 110.41 |
| 2022-07-05 | 111.55 |
| 2022-07-04 | 112.01 |
| 2022-06-30 | 110.87 |
| 2022-06-29 | 109.95 |
| 2022-06-28 | 109.95 |
| 2022-06-27 | 108.81 |
| 2022-06-24 | 107.67 |
| 2022-06-23 | 108.58 |
| 2022-06-22 | 108.58 |
| 2022-06-21 | 108.58 |
| 2022-06-20 | 107.90 |
| 2022-06-17 | 109.73 |
| 2022-06-16 | 107.44 |
| 2022-06-15 | 107.67 |
| 2022-06-14 | 107.90 |
| 2022-06-13 | 108.36 |
| 2022-06-10 | 109.73 |
| 2022-06-09 | 107.67 |
| 2022-06-08 | 108.58 |
| 2022-06-07 | 108.58 |
| 2022-06-06 | 108.81 |
| 2022-06-02 | 105.39 |
| 2022-06-01 | 107.67 |
| 2022-05-31 | 81.11 |
| 2022-05-30 | 80.03 |
| 2022-05-27 | 78.42 |
| 2022-05-26 | 77.53 |
| 2022-05-25 | 77.71 |
| 2022-05-24 | 77.17 |
| 2022-05-23 | 77.71 |
| 2022-05-20 | 77.71 |
| 2022-05-19 | 76.28 |
| 2022-05-18 | 75.74 |
| 2022-05-17 | 74.31 |
| 2022-05-16 | 73.59 |
| 2022-05-13 | 73.59 |
| 2022-05-12 | 73.59 |
| 2022-05-11 | 75.38 |
| 2022-05-10 | 73.59 |
| 2022-05-06 | 73.59 |
| 2022-05-05 | 76.99 |
| 2022-05-04 | 75.20 |
| 2022-05-03 | 77.53 |
| 2022-04-29 | 75.74 |
| 2022-04-28 | 74.31 |
| 2022-04-27 | 72.52 |
| 2022-04-26 | 72.70 |
| 2022-04-25 | 72.70 |
| 2022-04-22 | 75.38 |
| 2022-04-21 | 76.28 |
| 2022-04-20 | 76.81 |
| 2022-04-19 | 76.63 |
| 2022-04-14 | 78.24 |
| 2022-04-13 | 78.60 |
| 2022-04-12 | 78.60 |
| 2022-04-11 | 79.68 |
| 2022-04-08 | 81.11 |
| 2022-04-07 | 80.39 |
| 2022-04-06 | 80.39 |
| 2022-04-04 | 78.24 |
| 2022-04-01 | 77.17 |
| 2022-03-31 | 77.71 |
| 2022-03-30 | 76.99 |
| 2022-03-29 | 77.17 |
| 2022-03-28 | 71.80 |
| 2022-03-25 | 70.19 |
| 2022-03-24 | 70.01 |
| 2022-03-23 | 71.62 |
| 2022-03-22 | 71.62 |
| 2022-03-21 | 67.15 |
| 2022-03-18 | 66.25 |
| 2022-03-17 | 64.64 |
| 2022-03-16 | 59.27 |
| 2022-03-15 | 56.41 |
| 2022-03-14 | 61.06 |
| 2022-03-11 | 66.79 |
| 2022-03-10 | 67.86 |
| 2022-03-09 | 65.00 |
| 2022-03-08 | 66.08 |
| 2022-03-07 | 68.40 |
| 2022-03-04 | 70.19 |
| 2022-03-03 | 71.09 |
| 2022-03-02 | 71.09 |
| 2022-03-01 | 71.62 |
| 2022-02-28 | 71.80 |
| 2022-02-25 | 73.41 |
| 2022-02-24 | 72.34 |
| 2022-02-23 | 74.13 |
| 2022-02-22 | 77.17 |
| 2022-02-21 | 74.67 |
| 2022-02-18 | 74.67 |
| 2022-02-17 | 75.20 |
| 2022-02-16 | 76.99 |
| 2022-02-15 | 74.67 |
| 2022-02-14 | 74.67 |
| 2022-02-11 | 76.63 |
| 2022-02-10 | 78.24 |
| 2022-02-09 | 77.89 |
| 2022-02-08 | 75.38 |
| 2022-02-07 | 75.38 |
| 2022-02-04 | 73.05 |
| 2022-01-31 | 71.62 |
| 2022-01-28 | 71.62 |
| 2022-01-27 | 71.80 |
| 2022-01-26 | 72.16 |
| 2022-01-25 | 70.37 |
| 2022-01-24 | 73.23 |
| 2022-01-21 | 73.59 |
| 2022-01-20 | 72.88 |
| 2022-01-19 | 72.16 |
| 2022-01-18 | 70.91 |
| 2022-01-17 | 70.91 |
| 2022-01-14 | 71.62 |
| 2022-01-13 | 71.80 |
| 2022-01-12 | 72.16 |
| 2022-01-11 | 70.73 |
| 2022-01-10 | 71.62 |
| 2022-01-07 | 71.80 |
| 2022-01-06 | 69.12 |
| 2022-01-05 | 69.30 |
| 2022-01-04 | 69.30 |
| 2022-01-03 | 67.51 |
| 2021-12-31 | 67.51 |
| 2021-12-30 | 67.51 |
| 2021-12-29 | 66.08 |
| 2021-12-28 | 65.18 |
| 2021-12-24 | 64.64 |
| 2021-12-23 | 64.64 |
| 2021-12-22 | 64.64 |
| 2021-12-21 | 65.18 |
| 2021-12-20 | 63.03 |
| 2021-12-17 | 64.82 |
| 2021-12-16 | 66.43 |
| 2021-12-15 | 66.43 |
| 2021-12-14 | 67.86 |
| 2021-12-13 | 70.55 |
| 2021-12-10 | 69.12 |
| 2021-12-09 | 68.58 |
| 2021-12-08 | 68.58 |
| 2021-12-07 | 69.30 |
| 2021-12-06 | 66.79 |
| 2021-12-03 | 65.00 |
| 2021-12-02 | 63.75 |
| 2021-12-01 | 65.18 |
| 2021-11-30 | 63.03 |
| 2021-11-29 | 63.39 |
| 2021-11-26 | 64.64 |
| 2021-11-25 | 66.08 |
| 2021-11-24 | 67.51 |
| 2021-11-23 | 67.15 |
| 2021-11-22 | 67.15 |
| 2021-11-19 | 66.79 |
| 2021-11-18 | 67.33 |
| 2021-11-17 | 68.04 |
| 2021-11-16 | 66.79 |
| 2021-11-15 | 66.08 |
| 2021-11-12 | 66.43 |
| 2021-11-11 | 66.79 |
| 2021-11-10 | 65.90 |
| 2021-11-09 | 66.97 |
| 2021-11-08 | 65.18 |
| 2021-11-05 | 70.01 |
| 2021-11-04 | 70.01 |
| 2021-11-03 | 69.30 |
| 2021-11-02 | 67.86 |
| 2021-11-01 | 68.40 |
| 2021-10-29 | 68.58 |
| 2021-10-28 | 71.26 |
| 2021-10-27 | 71.80 |
| 2021-10-26 | 70.01 |
| 2021-10-25 | 72.34 |
| 2021-10-22 | 72.34 |
| 2021-10-21 | 72.34 |
| 2021-10-20 | 70.01 |
| 2021-10-19 | 68.22 |
| 2021-10-18 | 66.43 |
| 2021-10-15 | 65.72 |
| 2021-10-12 | 65.72 |
| 2021-10-11 | 64.64 |
| 2021-10-08 | 68.40 |
| 2021-10-07 | 67.33 |
| 2021-10-06 | 64.29 |
| 2021-10-05 | 64.29 |
| 2021-10-04 | 63.75 |
| 2021-09-30 | 65.18 |
| 2021-09-29 | 66.25 |
| 2021-09-28 | 66.61 |
| 2021-09-27 | 65.72 |
| 2021-09-24 | 68.22 |
| 2021-09-23 | 67.33 |
| 2021-09-21 | 64.46 |
| 2021-09-20 | 64.29 |
| 2021-09-17 | 71.62 |
| 2021-09-16 | 70.01 |
| 2021-09-15 | 71.98 |
| 2021-09-14 | 75.74 |
| 2021-09-13 | 76.81 |
| 2021-09-10 | 77.17 |
| 2021-09-09 | 73.23 |
| 2021-09-08 | 77.35 |
| 2021-09-07 | 75.92 |
| 2021-09-06 | 73.59 |
| 2021-09-03 | 73.41 |
| 2021-09-02 | 71.80 |
| 2021-09-01 | 72.88 |
| 2021-08-31 | 71.09 |
| 2021-08-30 | 69.65 |
| 2021-08-27 | 69.65 |
| 2021-08-26 | 69.65 |
| 2021-08-25 | 69.65 |
| 2021-08-24 | 68.58 |
| 2021-08-23 | 69.48 |
| 2021-08-20 | 67.33 |
| 2021-08-19 | 71.09 |
| 2021-08-18 | 71.09 |
| 2021-08-17 | 68.22 |
| 2021-08-16 | 69.30 |
| 2021-08-13 | 68.94 |
| 2021-08-12 | 68.40 |
| 2021-08-11 | 68.76 |
| 2021-08-10 | 69.65 |
| 2021-08-09 | 66.61 |
| 2021-08-06 | 63.39 |
| 2021-08-05 | 64.64 |
| 2021-08-04 | 68.04 |
| 2021-08-03 | 68.58 |
| 2021-08-02 | 72.52 |
| 2021-07-30 | 65.00 |
| 2021-07-29 | 65.18 |
| 2021-07-28 | 62.32 |
| 2021-07-27 | 62.32 |
| 2021-07-26 | 66.79 |
| 2021-07-23 | 70.01 |
| 2021-07-22 | 70.73 |
| 2021-07-21 | 70.37 |
| 2021-07-20 | 69.65 |
| 2021-07-19 | 70.01 |
| 2021-07-16 | 70.01 |
| 2021-07-15 | 70.01 |
| 2021-07-14 | 69.12 |
| 2021-07-13 | 69.65 |
| 2021-07-12 | 69.48 |
| 2021-07-09 | 68.22 |
| 2021-07-08 | 69.65 |
| 2021-07-07 | 73.77 |
| 2021-07-06 | 71.80 |
| 2021-07-05 | 72.16 |
| 2021-07-02 | 74.13 |
| 2021-06-30 | 78.60 |
| 2021-06-29 | 78.60 |
| 2021-06-28 | 81.11 |
| 2021-06-25 | 79.68 |
| 2021-06-24 | 78.96 |
| 2021-06-23 | 78.60 |
| 2021-06-22 | 78.60 |
| 2021-06-21 | 76.28 |
| 2021-06-18 | 78.07 |
| 2021-06-17 | 80.03 |
| 2021-06-16 | 81.82 |
| 2021-06-15 | 81.11 |
| 2021-06-11 | 94.35 |
| 2021-06-10 | 85.04 |
| 2021-06-09 | 85.76 |
| 2021-06-08 | 85.04 |
| 2021-06-07 | 86.12 |
| 2021-06-04 | 84.33 |
| 2021-06-03 | 85.40 |
| 2021-06-02 | 84.69 |
| 2021-06-01 | 87.84 |
| 2021-05-31 | 89.86 |
| 2021-05-28 | 88.17 |
| 2021-05-27 | 87.50 |
| 2021-05-26 | 86.49 |
| 2021-05-25 | 85.81 |
| 2021-05-24 | 82.43 |
| 2021-05-21 | 83.78 |
| 2021-05-20 | 85.81 |
| 2021-05-18 | 80.74 |
| 2021-05-17 | 80.40 |
| 2021-05-14 | 78.72 |
| 2021-05-13 | 77.70 |
| 2021-05-12 | 79.05 |
| 2021-05-11 | 77.36 |
| 2021-05-10 | 78.04 |
| 2021-05-07 | 77.70 |
| 2021-05-06 | 78.04 |
| 2021-05-05 | 78.04 |
| 2021-05-04 | 76.69 |
| 2021-05-03 | 78.04 |
| 2021-04-30 | 76.69 |
| 2021-04-29 | 78.04 |
| 2021-04-28 | 78.38 |
| 2021-04-27 | 79.05 |
| 2021-04-26 | 79.05 |
| 2021-04-23 | 77.70 |
| 2021-04-22 | 78.38 |
| 2021-04-21 | 77.70 |
| 2021-04-20 | 78.38 |
| 2021-04-19 | 79.05 |
| 2021-04-16 | 78.04 |
| 2021-04-15 | 77.03 |
| 2021-04-14 | 78.04 |
| 2021-04-13 | 77.70 |
| 2021-04-12 | 78.04 |
| 2021-04-09 | 80.74 |
| 2021-04-08 | 82.09 |
| 2021-04-07 | 83.11 |
| 2021-04-01 | 82.43 |
| 2021-03-31 | 82.77 |
| 2021-03-30 | 82.77 |
| 2021-03-29 | 82.43 |
| 2021-03-26 | 81.42 |
| 2021-03-25 | 81.08 |
| 2021-03-24 | 81.08 |
| 2021-03-23 | 83.44 |
| 2021-03-22 | 85.47 |
| 2021-03-19 | 84.80 |
| 2021-03-18 | 83.78 |
| 2021-03-17 | 82.09 |
| 2021-03-16 | 85.47 |
| 2021-03-15 | 83.11 |
| 2021-03-12 | 82.09 |
| 2021-03-11 | 82.77 |
| 2021-03-10 | 79.05 |
| 2021-03-09 | 79.05 |
| 2021-03-08 | 80.40 |
| 2021-03-05 | 83.44 |
| 2021-03-04 | 83.78 |
| 2021-03-03 | 85.81 |
| 2021-03-02 | 82.09 |
| 2021-03-01 | 81.08 |
| 2021-02-26 | 81.76 |
| 2021-02-25 | 88.17 |
| 2021-02-24 | 85.81 |
| 2021-02-23 | 90.88 |
| 2021-02-22 | 88.85 |
| 2021-02-19 | 87.84 |
| 2021-02-18 | 91.22 |
| 2021-02-17 | 89.86 |
| 2021-02-16 | 89.86 |
| 2021-02-11 | 80.07 |
| 2021-02-10 | 79.39 |
| 2021-02-09 | 77.03 |
| 2021-02-08 | 77.36 |
| 2021-02-05 | 75.67 |
| 2021-02-04 | 73.99 |
| 2021-02-03 | 71.96 |
| 2021-02-02 | 68.75 |
| 2021-02-01 | 68.41 |
| 2021-01-29 | 70.27 |
| 2021-01-28 | 75.67 |
| 2021-01-27 | 79.05 |
| 2021-01-26 | 78.72 |
| 2021-01-25 | 80.40 |
| 2021-01-22 | 79.73 |
| 2021-01-21 | 81.42 |
| 2021-01-20 | 79.05 |
| 2021-01-19 | 79.05 |
| 2021-01-18 | 77.36 |
| 2021-01-15 | 73.65 |
| 2021-01-14 | 69.93 |
| 2021-01-13 | 71.96 |
| 2021-01-12 | 67.23 |
| 2021-01-11 | 65.71 |
| 2021-01-08 | 63.01 |
| 2021-01-07 | 62.33 |
| 2021-01-06 | 60.47 |
| 2021-01-05 | 65.37 |
| 2021-01-04 | 63.51 |
| 2020-12-31 | 57.26 |
| 2020-12-30 | 56.76 |
| 2020-12-29 | 56.76 |
| 2020-12-28 | 55.24 |
| 2020-12-24 | 56.76 |
| 2020-12-23 | 58.11 |
| 2020-12-22 | 57.09 |
| 2020-12-21 | 58.61 |
| 2020-12-18 | 56.25 |
| 2020-12-17 | 55.07 |
| 2020-12-16 | 55.07 |
| 2020-12-15 | 53.72 |
| 2020-12-14 | 54.39 |
| 2020-12-11 | 54.39 |
| 2020-12-10 | 55.07 |
| 2020-12-09 | 55.07 |
| 2020-12-08 | 55.07 |
| 2020-12-07 | 54.90 |
| 2020-12-04 | 55.07 |
| 2020-12-03 | 56.92 |
| 2020-12-02 | 56.59 |
| 2020-12-01 | 57.60 |
| 2020-11-30 | 55.74 |
| 2020-11-27 | 55.07 |
| 2020-11-26 | 54.90 |
| 2020-11-25 | 54.39 |
| 2020-11-24 | 54.56 |
| 2020-11-23 | 54.56 |
| 2020-11-20 | 54.56 |
| 2020-11-19 | 54.56 |
| 2020-11-18 | 56.08 |
| 2020-11-17 | 54.56 |
| 2020-11-16 | 54.56 |
| 2020-11-13 | 53.21 |
| 2020-11-12 | 55.07 |
| 2020-11-11 | 56.08 |
| 2020-11-10 | 54.90 |
| 2020-11-09 | 54.39 |
| 2020-11-06 | 51.01 |
| 2020-11-05 | 50.84 |
| 2020-11-04 | 49.32 |
| 2020-11-03 | 45.95 |
| 2020-11-02 | 45.10 |
| 2020-10-30 | 43.92 |
| 2020-10-29 | 46.28 |
| 2020-10-28 | 45.61 |
| 2020-10-27 | 46.79 |
| 2020-10-23 | 48.31 |
| 2020-10-22 | 48.14 |
| 2020-10-21 | 47.47 |
| 2020-10-20 | 46.28 |
| 2020-10-19 | 47.30 |
| 2020-10-16 | 45.61 |
| 2020-10-15 | 44.42 |
| 2020-10-14 | 45.78 |
| 2020-10-12 | 46.96 |
| 2020-10-09 | 44.26 |
| 2020-10-08 | 43.92 |
| 2020-10-07 | 43.58 |
| 2020-10-06 | 43.58 |
| 2020-10-05 | 43.58 |
| 2020-09-30 | 42.40 |
| 2020-09-29 | 42.90 |
| 2020-09-28 | 43.07 |
| 2020-09-25 | 43.58 |
| 2020-09-24 | 44.42 |
| 2020-09-23 | 45.10 |
| 2020-09-22 | 45.95 |
| 2020-09-21 | 47.63 |
| 2020-09-18 | 48.31 |
| 2020-09-17 | 48.48 |
| 2020-09-16 | 49.15 |
| 2020-09-15 | 49.83 |
| 2020-09-14 | 49.49 |
| 2020-09-11 | 49.66 |
| 2020-09-10 | 50.51 |
| 2020-09-09 | 51.52 |
| 2020-09-08 | 52.87 |
| 2020-09-07 | 52.20 |
| 2020-09-04 | 53.88 |
| 2020-09-03 | 56.76 |
| 2020-09-02 | 56.76 |
| 2020-09-01 | 58.78 |
| 2020-08-31 | 59.29 |
| 2020-08-28 | 60.47 |
| 2020-08-27 | 58.61 |
| 2020-08-26 | 58.44 |
| 2020-08-25 | 59.29 |
| 2020-08-24 | 60.47 |
| 2020-08-21 | 58.44 |
| 2020-08-20 | 59.63 |
| 2020-08-19 | 61.82 |
| 2020-08-18 | 65.03 |
| 2020-08-17 | 65.88 |
| 2020-08-14 | 63.34 |
| 2020-08-13 | 63.51 |
| 2020-08-12 | 64.36 |
| 2020-08-11 | 62.16 |
| 2020-08-10 | 58.78 |
| 2020-08-07 | 57.94 |
| 2020-08-06 | 59.63 |
| 2020-08-05 | 61.32 |
| 2020-08-04 | 60.47 |
| 2020-08-03 | 60.47 |
| 2020-07-31 | 59.46 |
| 2020-07-30 | 59.97 |
| 2020-07-29 | 59.63 |
| 2020-07-28 | 61.82 |
| 2020-07-27 | 63.01 |
| 2020-07-24 | 64.36 |
| 2020-07-23 | 68.41 |
| 2020-07-22 | 65.54 |
| 2020-07-21 | 65.54 |
| 2020-07-20 | 62.84 |
| 2020-07-17 | 59.12 |
| 2020-07-16 | 58.95 |
| 2020-07-15 | 63.51 |
| 2020-07-14 | 64.02 |
| 2020-07-13 | 65.71 |
| 2020-07-10 | 65.37 |
| 2020-07-09 | 66.89 |
| 2020-07-08 | 65.20 |
| 2020-07-07 | 64.36 |
| 2020-07-06 | 63.51 |
| 2020-07-03 | 55.74 |
| 2020-07-02 | 53.38 |
| 2020-06-30 | 49.49 |
| 2020-06-29 | 49.15 |
| 2020-06-26 | 48.99 |
| 2020-06-24 | 50.67 |
| 2020-06-23 | 50.51 |
| 2020-06-22 | 50.17 |
| 2020-06-19 | 52.70 |
| 2020-06-18 | 52.03 |
| 2020-06-17 | 51.86 |
| 2020-06-16 | 52.70 |
| 2020-06-15 | 51.69 |
| 2020-06-12 | 50.84 |
| 2020-06-11 | 53.72 |
| 2020-06-10 | 51.69 |
| 2020-06-09 | 52.87 |
| 2020-06-08 | 52.03 |
| 2020-06-05 | 45.44 |
| 2020-06-04 | 48.65 |
| 2020-06-03 | 44.09 |
| 2020-06-02 | 42.06 |
| 2020-06-01 | 42.47 |
| 2020-05-29 | 40.56 |
| 2020-05-28 | 41.51 |
| 2020-05-27 | 43.58 |
| 2020-05-26 | 43.26 |
| 2020-05-25 | 40.56 |
| 2020-05-22 | 41.67 |
| 2020-05-21 | 45.48 |
| 2020-05-20 | 46.43 |
| 2020-05-19 | 46.43 |
| 2020-05-18 | 45.32 |
| 2020-05-15 | 44.37 |
| 2020-05-14 | 44.05 |
| 2020-05-13 | 43.89 |
| 2020-05-12 | 43.58 |
| 2020-05-11 | 45.00 |
| 2020-05-08 | 44.37 |
| 2020-05-07 | 43.58 |
| 2020-05-06 | 42.78 |
| 2020-05-05 | 41.67 |
| 2020-05-04 | 41.51 |
| 2020-04-29 | 45.64 |
| 2020-04-28 | 45.96 |
| 2020-04-27 | 45.00 |
| 2020-04-24 | 41.67 |
| 2020-04-23 | 40.40 |
| 2020-04-22 | 40.24 |
| 2020-04-21 | 41.20 |
| 2020-04-20 | 41.67 |
| 2020-04-17 | 42.78 |
| 2020-04-16 | 42.94 |
| 2020-04-15 | 41.67 |
| 2020-04-14 | 42.62 |
| 2020-04-09 | 42.47 |
| 2020-04-08 | 45.96 |
| 2020-04-07 | 44.37 |
| 2020-04-06 | 42.94 |
| 2020-04-03 | 42.62 |
| 2020-04-02 | 42.62 |
| 2020-04-01 | 39.45 |
| 2020-03-31 | 41.04 |
| 2020-03-30 | 46.43 |
| 2020-03-27 | 44.85 |
| 2020-03-26 | 39.61 |
| 2020-03-25 | 37.23 |
| 2020-03-24 | 32.31 |
| 2020-03-23 | 27.39 |
| 2020-03-20 | 29.77 |
| 2020-03-19 | 30.09 |
| 2020-03-18 | 34.06 |
| 2020-03-17 | 36.75 |
| 2020-03-16 | 41.20 |
| 2020-03-13 | 48.97 |
| 2020-03-12 | 49.45 |
| 2020-03-11 | 52.30 |
| 2020-03-10 | 53.89 |
| 2020-03-09 | 54.21 |
| 2020-03-06 | 61.19 |
| 2020-03-05 | 64.04 |
| 2020-03-04 | 61.82 |
| 2020-03-03 | 63.09 |
| 2020-03-02 | 62.45 |
| 2020-02-28 | 60.55 |
| 2020-02-27 | 62.77 |
| 2020-02-26 | 61.50 |
| 2020-02-25 | 63.09 |
| 2020-02-24 | 63.41 |
| 2020-02-21 | 64.36 |
| 2020-02-20 | 64.68 |
| 2020-02-19 | 63.41 |
| 2020-02-18 | 63.72 |
| 2020-02-17 | 63.41 |
| 2020-02-14 | 64.04 |
| 2020-02-13 | 64.68 |
| 2020-02-12 | 63.41 |
| 2020-02-11 | 63.09 |
| 2020-02-10 | 60.87 |
| 2020-02-07 | 59.28 |
| 2020-02-06 | 59.60 |
| 2020-02-05 | 56.27 |
| 2020-02-04 | 53.89 |
| 2020-02-03 | 50.72 |
| 2020-01-31 | 51.03 |
| 2020-01-30 | 50.24 |
| 2020-01-29 | 54.84 |
| 2020-01-24 | 62.45 |
| 2020-01-23 | 65.95 |
| 2020-01-22 | 68.80 |
| 2020-01-21 | 67.85 |
| 2020-01-20 | 71.02 |
| 2020-01-17 | 69.75 |
| 2020-01-16 | 68.80 |
| 2020-01-15 | 68.80 |
| 2020-01-14 | 68.80 |
| 2020-01-13 | 68.17 |
| 2020-01-10 | 67.53 |
| 2020-01-09 | 66.90 |
| 2020-01-08 | 65.63 |
| 2020-01-07 | 67.21 |
| 2020-01-06 | 65.95 |
| 2020-01-03 | 67.21 |
| 2020-01-02 | 66.58 |
| 2019-12-31 | 61.50 |
| 2019-12-30 | 61.82 |
| 2019-12-27 | 59.60 |
| 2019-12-24 | 58.65 |
| 2019-12-23 | 57.70 |
| 2019-12-20 | 58.01 |
| 2019-12-19 | 58.49 |
| 2019-12-18 | 58.33 |
| 2019-12-17 | 57.85 |
| 2019-12-16 | 57.06 |
| 2019-12-13 | 58.33 |
| 2019-12-12 | 56.74 |
| 2019-12-11 | 53.09 |
| 2019-12-10 | 52.62 |
| 2019-12-09 | 53.89 |
| 2019-12-06 | 52.30 |
| 2019-12-05 | 53.09 |
| 2019-12-04 | 51.19 |
| 2019-12-03 | 52.30 |
| 2019-12-02 | 52.30 |
| 2019-11-29 | 53.57 |
| 2019-11-28 | 54.84 |
| 2019-11-27 | 54.68 |
| 2019-11-26 | 55.47 |
| 2019-11-25 | 56.74 |
| 2019-11-22 | 55.47 |
| 2019-11-21 | 55.79 |
| 2019-11-20 | 55.47 |
| 2019-11-19 | 54.36 |
| 2019-11-18 | 53.41 |
| 2019-11-15 | 51.98 |
| 2019-11-14 | 51.51 |
| 2019-11-13 | 52.30 |
| 2019-11-12 | 53.25 |
| 2019-11-11 | 53.09 |
| 2019-11-08 | 57.85 |
| 2019-11-07 | 58.17 |
| 2019-11-06 | 57.85 |
| 2019-11-05 | 57.85 |
| 2019-11-04 | 58.01 |
| 2019-11-01 | 55.47 |
| 2019-10-31 | 53.57 |
| 2019-10-30 | 54.68 |
| 2019-10-29 | 55.79 |
| 2019-10-28 | 54.68 |
| 2019-10-25 | 53.57 |
| 2019-10-24 | 53.25 |
| 2019-10-23 | 54.84 |
| 2019-10-22 | 54.84 |
| 2019-10-21 | 53.25 |
| 2019-10-18 | 52.78 |
| 2019-10-17 | 53.73 |
| 2019-10-16 | 53.57 |
| 2019-10-15 | 52.78 |
| 2019-10-14 | 53.09 |
| 2019-10-11 | 48.34 |
| 2019-10-10 | 48.34 |
| 2019-10-09 | 49.13 |
| 2019-10-08 | 49.92 |
| 2019-10-04 | 50.08 |
| 2019-10-03 | 50.56 |
| 2019-10-02 | 51.19 |
| 2019-09-30 | 51.19 |
| 2019-09-27 | 50.87 |
| 2019-09-26 | 50.40 |
| 2019-09-25 | 50.56 |
| 2019-09-24 | 53.73 |
| 2019-09-23 | 51.67 |
| 2019-09-20 | 52.78 |
| 2019-09-19 | 53.57 |
| 2019-09-18 | 53.73 |
| 2019-09-17 | 56.11 |
| 2019-09-16 | 57.85 |
| 2019-09-13 | 58.33 |
| 2019-09-12 | 56.43 |
| 2019-09-11 | 54.84 |
| 2019-09-10 | 54.21 |
| 2019-09-09 | 52.14 |
| 2019-09-06 | 52.30 |
| 2019-09-05 | 49.60 |
| 2019-09-04 | 49.45 |
| 2019-09-03 | 48.34 |
| 2019-09-02 | 48.34 |
| 2019-08-30 | 49.92 |
| 2019-08-29 | 50.08 |
| 2019-08-28 | 48.97 |
| 2019-08-27 | 48.97 |
| 2019-08-26 | 48.65 |
| 2019-08-23 | 52.30 |
| 2019-08-22 | 51.51 |
| 2019-08-21 | 51.98 |
| 2019-08-20 | 51.51 |
| 2019-08-19 | 50.40 |
| 2019-08-16 | 49.29 |
| 2019-08-15 | 46.91 |
| 2019-08-14 | 47.70 |
| 2019-08-13 | 45.64 |
| 2019-08-12 | 47.86 |
| 2019-08-09 | 49.13 |
| 2019-08-08 | 48.18 |
| 2019-08-07 | 48.49 |
| 2019-08-06 | 47.54 |
| 2019-08-05 | 49.92 |
| 2019-08-02 | 54.36 |
| 2019-08-01 | 56.11 |
| 2019-07-31 | 57.06 |
| 2019-07-30 | 57.70 |
| 2019-07-29 | 58.33 |
| 2019-07-26 | 58.65 |
| 2019-07-25 | 58.01 |
| 2019-07-24 | 57.38 |
| 2019-07-23 | 57.22 |
| 2019-07-22 | 57.06 |
| 2019-07-19 | 58.17 |
| 2019-07-18 | 55.79 |
| 2019-07-17 | 57.06 |
| 2019-07-16 | 57.70 |
| 2019-07-15 | 57.85 |
| 2019-07-12 | 57.54 |
| 2019-07-11 | 58.96 |
| 2019-07-10 | 56.43 |
| 2019-07-09 | 57.06 |
| 2019-07-08 | 57.22 |
| 2019-07-05 | 58.65 |
| 2019-07-04 | 58.33 |
| 2019-07-03 | 57.70 |
| 2019-07-02 | 57.06 |
| 2019-06-28 | 55.16 |
| 2019-06-27 | 56.27 |
| 2019-06-26 | 53.73 |
| 2019-06-25 | 53.25 |
| 2019-06-24 | 59.28 |
| 2019-06-21 | 61.50 |
| 2019-06-20 | 61.50 |
| 2019-06-19 | 59.60 |
| 2019-06-18 | 57.06 |
| 2019-06-17 | 58.65 |
| 2019-06-14 | 57.06 |
| 2019-06-13 | 55.47 |
| 2019-06-12 | 57.06 |
| 2019-06-11 | 56.11 |
| 2019-06-10 | 55.63 |
| 2019-06-06 | 55.79 |
| 2019-06-05 | 53.89 |
| 2019-06-04 | 52.62 |
| 2019-06-03 | 51.67 |
| 2019-05-31 | 55.47 |
| 2019-05-30 | 58.71 |
| 2019-05-29 | 58.42 |
| 2019-05-28 | 58.13 |
| 2019-05-27 | 57.26 |
| 2019-05-24 | 56.10 |
| 2019-05-23 | 56.68 |
| 2019-05-22 | 59.29 |
| 2019-05-21 | 57.84 |
| 2019-05-20 | 57.55 |
| 2019-05-17 | 58.13 |
| 2019-05-16 | 60.45 |
| 2019-05-15 | 57.55 |
| 2019-05-14 | 56.10 |
| 2019-05-10 | 59.58 |
| 2019-05-09 | 57.26 |
| 2019-05-08 | 62.48 |
| 2019-05-07 | 65.09 |
| 2019-05-06 | 64.22 |
| 2019-05-03 | 71.19 |
| 2019-05-02 | 70.61 |
| 2019-04-30 | 68.87 |
| 2019-04-29 | 70.03 |
| 2019-04-26 | 68.87 |
| 2019-04-25 | 70.32 |
| 2019-04-24 | 71.48 |
| 2019-04-23 | 70.90 |
| 2019-04-18 | 70.32 |
| 2019-04-17 | 71.19 |
| 2019-04-16 | 72.64 |
| 2019-04-15 | 69.74 |
| 2019-04-12 | 68.58 |
| 2019-04-11 | 68.29 |
| 2019-04-10 | 70.03 |
| 2019-04-09 | 71.77 |
| 2019-04-08 | 70.61 |
| 2019-04-04 | 70.32 |
| 2019-04-03 | 70.90 |
| 2019-04-02 | 68.58 |
| 2019-04-01 | 69.74 |
| 2019-03-29 | 65.38 |
| 2019-03-28 | 55.52 |
| 2019-03-27 | 59.00 |
| 2019-03-26 | 56.39 |
| 2019-03-25 | 54.94 |
| 2019-03-22 | 58.42 |
| 2019-03-21 | 58.13 |
| 2019-03-20 | 59.29 |
| 2019-03-19 | 59.29 |
| 2019-03-18 | 60.16 |
| 2019-03-15 | 57.84 |
| 2019-03-14 | 57.26 |
| 2019-03-13 | 58.42 |
| 2019-03-12 | 60.74 |
| 2019-03-11 | 59.58 |
| 2019-03-08 | 59.29 |
| 2019-03-07 | 64.22 |
| 2019-03-06 | 68.29 |
| 2019-03-05 | 67.42 |
| 2019-03-04 | 67.42 |
| 2019-03-01 | 64.80 |
| 2019-02-28 | 63.06 |
| 2019-02-27 | 68.00 |
| 2019-02-26 | 65.09 |
| 2019-02-25 | 62.48 |
| 2019-02-22 | 55.52 |
| 2019-02-21 | 52.04 |
| 2019-02-20 | 51.75 |
| 2019-02-19 | 51.17 |
| 2019-02-18 | 51.75 |
| 2019-02-15 | 46.81 |
| 2019-02-14 | 47.69 |
| 2019-02-13 | 48.27 |
| 2019-02-12 | 45.36 |
| 2019-02-11 | 45.07 |
| 2019-02-08 | 42.90 |
| 2019-02-04 | 46.52 |
| 2019-02-01 | 45.07 |
| 2019-01-31 | 44.06 |
| 2019-01-30 | 41.59 |
| 2019-01-29 | 41.59 |
| 2019-01-28 | 41.01 |
| 2019-01-25 | 40.14 |
| 2019-01-24 | 37.97 |
| 2019-01-23 | 35.35 |
| 2019-01-22 | 34.92 |
| 2019-01-21 | 37.09 |
| 2019-01-18 | 36.80 |
| 2019-01-17 | 36.80 |
| 2019-01-16 | 37.24 |
| 2019-01-15 | 38.11 |
| 2019-01-14 | 36.66 |
| 2019-01-11 | 37.82 |
| 2019-01-10 | 36.80 |
| 2019-01-09 | 35.64 |
| 2019-01-08 | 34.19 |
| 2019-01-07 | 34.77 |
| 2019-01-04 | 34.92 |
| 2019-01-03 | 33.47 |
| 2019-01-02 | 35.35 |
| 2018-12-31 | 37.53 |
| 2018-12-28 | 36.08 |
| 2018-12-27 | 36.51 |
| 2018-12-24 | 37.97 |
| 2018-12-21 | 38.40 |
| 2018-12-20 | 38.69 |
| 2018-12-19 | 39.71 |
| 2018-12-18 | 39.71 |
| 2018-12-17 | 40.00 |
| 2018-12-14 | 39.27 |
| 2018-12-13 | 39.56 |
| 2018-12-12 | 39.13 |
| 2018-12-11 | 37.82 |
| 2018-12-10 | 37.82 |
| 2018-12-07 | 38.40 |
| 2018-12-06 | 38.40 |
| 2018-12-05 | 40.00 |
| 2018-12-04 | 40.00 |
| 2018-12-03 | 40.00 |
| 2018-11-30 | 40.00 |
| 2018-11-29 | 39.85 |
| 2018-11-28 | 40.00 |
| 2018-11-27 | 40.00 |
| 2018-11-26 | 40.14 |
| 2018-11-23 | 37.53 |
| 2018-11-22 | 38.84 |
| 2018-11-21 | 38.55 |
| 2018-11-20 | 38.26 |
| 2018-11-19 | 38.55 |
| 2018-11-16 | 38.11 |
| 2018-11-15 | 38.11 |
| 2018-11-14 | 37.97 |
| 2018-11-13 | 36.37 |
| 2018-11-12 | 38.40 |
| 2018-11-09 | 35.35 |
| 2018-11-08 | 37.38 |
| 2018-11-07 | 40.43 |
| 2018-11-06 | 36.37 |
| 2018-11-05 | 35.21 |
| 2018-11-02 | 38.11 |
| 2018-11-01 | 33.03 |
| 2018-10-31 | 30.71 |
| 2018-10-30 | 29.12 |
| 2018-10-29 | 28.97 |
| 2018-10-26 | 29.84 |
| 2018-10-25 | 30.57 |
| 2018-10-24 | 32.02 |
| 2018-10-23 | 32.31 |
| 2018-10-22 | 35.64 |
| 2018-10-19 | 32.74 |
| 2018-10-18 | 33.03 |
| 2018-10-16 | 34.92 |
| 2018-10-15 | 35.79 |
| 2018-10-12 | 37.09 |
| 2018-10-11 | 36.66 |
| 2018-10-10 | 39.85 |
| 2018-10-09 | 40.72 |
| 2018-10-08 | 41.45 |
| 2018-10-05 | 43.33 |
| 2018-10-04 | 44.78 |
| 2018-10-03 | 45.65 |
| 2018-10-02 | 44.93 |
| 2018-09-28 | 48.27 |
| 2018-09-27 | 48.56 |
| 2018-09-26 | 49.72 |
| 2018-09-24 | 48.56 |
| 2018-09-21 | 49.14 |
| 2018-09-20 | 46.23 |
| 2018-09-19 | 46.67 |
| 2018-09-18 | 42.48 |
| 2018-09-17 | 43.88 |
| 2018-09-14 | 46.67 |
| 2018-09-13 | 46.67 |
| 2018-09-12 | 44.99 |
| 2018-09-11 | 44.43 |
| 2018-09-10 | 45.27 |
| 2018-09-07 | 47.79 |
| 2018-09-06 | 48.35 |
| 2018-09-05 | 49.18 |
| 2018-09-04 | 50.86 |
| 2018-09-03 | 49.46 |
| 2018-08-31 | 50.58 |
| 2018-08-30 | 51.98 |
| 2018-08-29 | 51.14 |
| 2018-08-28 | 50.86 |
| 2018-08-27 | 51.14 |
| 2018-08-24 | 49.46 |
| 2018-08-23 | 50.86 |
| 2018-08-22 | 51.70 |
| 2018-08-21 | 52.54 |
| 2018-08-20 | 51.70 |
| 2018-08-17 | 48.35 |
| 2018-08-16 | 49.46 |
| 2018-08-15 | 48.63 |
| 2018-08-14 | 50.30 |
| 2018-08-13 | 52.26 |
| 2018-08-10 | 51.98 |
| 2018-08-09 | 53.10 |
| 2018-08-08 | 51.98 |
| 2018-08-07 | 52.54 |
| 2018-08-06 | 51.70 |
| 2018-08-03 | 51.14 |
| 2018-08-02 | 53.37 |
| 2018-08-01 | 55.89 |
| 2018-07-31 | 56.45 |
| 2018-07-30 | 55.89 |
| 2018-07-27 | 55.89 |
| 2018-07-26 | 55.61 |
| 2018-07-25 | 56.73 |
| 2018-07-24 | 56.73 |
| 2018-07-23 | 55.05 |
| 2018-07-20 | 56.17 |
| 2018-07-19 | 52.82 |
| 2018-07-18 | 52.26 |
| 2018-07-17 | 52.54 |
| 2018-07-16 | 52.82 |
| 2018-07-13 | 50.86 |
| 2018-07-12 | 51.14 |
| 2018-07-11 | 50.58 |
| 2018-07-10 | 52.82 |
| 2018-07-09 | 53.10 |
| 2018-07-06 | 50.58 |
| 2018-07-05 | 52.26 |
| 2018-07-04 | 53.93 |
| 2018-07-03 | 55.05 |
| 2018-06-29 | 59.80 |
| 2018-06-28 | 57.84 |
| 2018-06-27 | 60.64 |
| 2018-06-26 | 63.43 |
| 2018-06-25 | 66.51 |
| 2018-06-22 | 70.42 |
| 2018-06-21 | 70.42 |
| 2018-06-20 | 69.30 |
| 2018-06-19 | 69.30 |
| 2018-06-15 | 71.53 |
| 2018-06-14 | 72.37 |
| 2018-06-13 | 71.81 |
| 2018-06-12 | 68.74 |
| 2018-06-11 | 70.97 |
| 2018-06-08 | 69.58 |
| 2018-06-07 | 71.25 |
| 2018-06-06 | 71.81 |
| 2018-06-05 | 70.14 |
| 2018-06-04 | 70.70 |
| 2018-06-01 | 70.42 |
| 2018-05-31 | 69.02 |
| 2018-05-30 | 67.62 |
| 2018-05-29 | 69.75 |
| 2018-05-28 | 69.75 |
| 2018-05-25 | 68.94 |
| 2018-05-24 | 70.28 |
| 2018-05-23 | 70.01 |
| 2018-05-21 | 71.90 |
| 2018-05-18 | 72.17 |
| 2018-05-17 | 71.90 |
| 2018-05-16 | 72.44 |
| 2018-05-15 | 71.36 |
| 2018-05-14 | 70.82 |
| 2018-05-11 | 70.28 |
| 2018-05-10 | 68.67 |
| 2018-05-09 | 66.25 |
| 2018-05-08 | 66.25 |
| 2018-05-07 | 64.37 |
| 2018-05-04 | 63.83 |
| 2018-05-03 | 64.10 |
| 2018-05-02 | 65.44 |
| 2018-04-30 | 65.71 |
| 2018-04-27 | 63.83 |
| 2018-04-26 | 63.02 |
| 2018-04-25 | 65.44 |
| 2018-04-24 | 65.44 |
| 2018-04-23 | 64.10 |
| 2018-04-20 | 65.44 |
| 2018-04-19 | 65.98 |
| 2018-04-18 | 65.98 |
| 2018-04-17 | 66.79 |
| 2018-04-16 | 68.67 |
| 2018-04-13 | 72.17 |
| 2018-04-12 | 72.17 |
| 2018-04-11 | 73.24 |
| 2018-04-10 | 74.05 |
| 2018-04-09 | 70.82 |
| 2018-04-06 | 70.28 |
| 2018-04-04 | 71.36 |
| 2018-04-03 | 72.70 |
| 2018-03-29 | 75.13 |
| 2018-03-28 | 88.58 |
| 2018-03-27 | 92.07 |
| 2018-03-26 | 89.38 |
| 2018-03-23 | 87.77 |
| 2018-03-22 | 92.88 |
| 2018-03-21 | 93.15 |
| 2018-03-20 | 92.07 |
| 2018-03-19 | 91.54 |
| 2018-03-16 | 89.65 |
| 2018-03-15 | 91.27 |
| 2018-03-14 | 89.11 |
| 2018-03-13 | 89.38 |
| 2018-03-12 | 89.92 |
| 2018-03-09 | 88.31 |
| 2018-03-08 | 87.23 |
| 2018-03-07 | 86.69 |
| 2018-03-06 | 86.42 |
| 2018-03-05 | 86.16 |
| 2018-03-02 | 89.65 |
| 2018-03-01 | 88.31 |
| 2018-02-28 | 86.96 |
| 2018-02-27 | 89.92 |
| 2018-02-26 | 92.07 |
| 2018-02-23 | 91.27 |
| 2018-02-22 | 91.00 |
| 2018-02-21 | 92.34 |
| 2018-02-20 | 89.65 |
| 2018-02-15 | 83.20 |
| 2018-02-14 | 75.93 |
| 2018-02-13 | 75.66 |
| 2018-02-12 | 73.51 |
| 2018-02-09 | 72.97 |
| 2018-02-08 | 84.00 |
| 2018-02-07 | 82.93 |
| 2018-02-06 | 83.20 |
| 2018-02-05 | 95.03 |
| 2018-02-02 | 97.99 |
| 2018-02-01 | 96.11 |
| 2018-01-31 | 96.11 |
| 2018-01-30 | 96.65 |
| 2018-01-29 | 102.03 |
| 2018-01-26 | 102.30 |
| 2018-01-25 | 100.95 |
| 2018-01-24 | 103.37 |
| 2018-01-23 | 103.64 |
| 2018-01-22 | 99.07 |
| 2018-01-19 | 97.99 |
| 2018-01-18 | 99.34 |
| 2018-01-17 | 95.30 |
| 2018-01-16 | 90.46 |
| 2018-01-15 | 89.11 |
| 2018-01-12 | 88.58 |
| 2018-01-11 | 86.42 |
| 2018-01-10 | 88.04 |
| 2018-01-09 | 83.47 |
| 2018-01-08 | 78.09 |
| 2018-01-05 | 77.55 |
| 2018-01-04 | 77.55 |
| 2018-01-03 | 77.55 |
| 2018-01-02 | 77.55 |
| 2017-12-29 | 74.59 |
| 2017-12-28 | 75.93 |
| 2017-12-27 | 74.05 |
| 2017-12-22 | 75.66 |
| 2017-12-21 | 74.59 |
| 2017-12-20 | 74.32 |
| 2017-12-19 | 76.20 |
| 2017-12-18 | 71.36 |
| 2017-12-15 | 69.48 |
| 2017-12-14 | 72.17 |
| 2017-12-13 | 74.59 |
| 2017-12-12 | 72.17 |
| 2017-12-11 | 73.24 |
| 2017-12-08 | 72.70 |
| 2017-12-07 | 71.36 |
| 2017-12-06 | 75.13 |
| 2017-12-05 | 79.43 |
| 2017-12-04 | 79.43 |
| 2017-12-01 | 77.55 |
| 2017-11-30 | 78.62 |
| 2017-11-29 | 78.89 |
| 2017-11-28 | 79.43 |
| 2017-11-27 | 78.89 |
| 2017-11-24 | 83.20 |
| 2017-11-23 | 83.20 |
| 2017-11-22 | 86.16 |
| 2017-11-21 | 84.00 |
| 2017-11-20 | 83.73 |
| 2017-11-17 | 82.66 |
| 2017-11-16 | 79.43 |
| 2017-11-15 | 79.16 |
| 2017-11-14 | 79.97 |
| 2017-11-13 | 80.24 |
| 2017-11-10 | 79.43 |
| 2017-11-09 | 79.16 |
| 2017-11-08 | 79.97 |
| 2017-11-07 | 80.51 |
| 2017-11-06 | 79.16 |
| 2017-11-03 | 79.43 |
| 2017-11-02 | 79.70 |
| 2017-11-01 | 79.43 |
| 2017-10-31 | 79.97 |
| 2017-10-30 | 81.31 |
| 2017-10-27 | 82.66 |
| 2017-10-26 | 80.24 |
| 2017-10-25 | 81.04 |
| 2017-10-24 | 79.70 |
| 2017-10-23 | 80.51 |
| 2017-10-20 | 80.51 |
| 2017-10-19 | 79.97 |
| 2017-10-18 | 84.27 |
| 2017-10-17 | 84.00 |
| 2017-10-16 | 83.73 |
| 2017-10-13 | 84.81 |
| 2017-10-12 | 85.62 |
| 2017-10-11 | 85.62 |
| 2017-10-10 | 86.42 |
| 2017-10-09 | 85.08 |
| 2017-10-06 | 84.27 |
| 2017-10-04 | 82.66 |
| 2017-10-03 | 81.04 |
| 2017-09-29 | 75.39 |
| 2017-09-28 | 73.78 |
| 2017-09-27 | 78.89 |
| 2017-09-26 | 75.93 |
| 2017-09-25 | 77.01 |
| 2017-09-22 | 81.58 |
| 2017-09-21 | 85.62 |
| 2017-09-20 | 76.20 |
| 2017-09-19 | 70.01 |
| 2017-09-18 | 68.40 |
| 2017-09-15 | 66.25 |
| 2017-09-14 | 67.32 |
| 2017-09-13 | 68.40 |
| 2017-09-12 | 69.21 |
| 2017-09-11 | 68.40 |
| 2017-09-08 | 66.79 |
| 2017-09-07 | 67.32 |
| 2017-09-06 | 67.06 |
| 2017-09-05 | 67.06 |
| 2017-09-04 | 68.40 |
| 2017-09-01 | 69.48 |
| 2017-08-31 | 70.28 |
| 2017-08-30 | 70.55 |
| 2017-08-29 | 71.90 |
| 2017-08-28 | 70.82 |
| 2017-08-25 | 68.40 |
| 2017-08-24 | 65.44 |
| 2017-08-22 | 64.10 |
| 2017-08-21 | 62.48 |
| 2017-08-18 | 63.56 |
| 2017-08-17 | 64.10 |
| 2017-08-16 | 63.83 |
| 2017-08-15 | 62.75 |
| 2017-08-14 | 61.14 |
| 2017-08-11 | 61.14 |
| 2017-08-10 | 62.75 |
| 2017-08-09 | 66.52 |
| 2017-08-08 | 66.79 |
| 2017-08-07 | 66.25 |
| 2017-08-04 | 66.25 |
| 2017-08-03 | 67.06 |
| 2017-08-02 | 70.82 |
| 2017-08-01 | 65.71 |
| 2017-07-31 | 63.83 |
| 2017-07-28 | 63.29 |
| 2017-07-27 | 65.44 |
| 2017-07-26 | 65.17 |
| 2017-07-25 | 65.71 |
| 2017-07-24 | 64.90 |
| 2017-07-21 | 64.10 |
| 2017-07-20 | 64.37 |
| 2017-07-19 | 64.10 |
| 2017-07-18 | 64.10 |
| 2017-07-17 | 64.90 |
| 2017-07-14 | 60.33 |
| 2017-07-13 | 59.25 |
| 2017-07-12 | 58.18 |
| 2017-07-11 | 55.22 |
| 2017-07-10 | 53.61 |
| 2017-07-07 | 53.87 |
| 2017-07-06 | 53.07 |
| 2017-07-05 | 53.61 |
| 2017-07-04 | 53.87 |
| 2017-07-03 | 53.34 |
| 2017-06-30 | 54.41 |
| 2017-06-29 | 54.95 |
| 2017-06-28 | 53.07 |
| 2017-06-27 | 52.26 |
| 2017-06-26 | 52.26 |
| 2017-06-23 | 51.72 |
| 2017-06-22 | 51.99 |
| 2017-06-21 | 51.45 |
| 2017-06-20 | 51.99 |
| 2017-06-19 | 52.53 |
| 2017-06-16 | 51.18 |
| 2017-06-15 | 49.03 |
| 2017-06-14 | 51.45 |
| 2017-06-13 | 52.53 |
| 2017-06-12 | 52.53 |
| 2017-06-09 | 53.61 |
| 2017-06-08 | 54.68 |
| 2017-06-07 | 54.68 |
| 2017-06-06 | 53.34 |
| 2017-06-05 | 52.53 |
| 2017-06-02 | 54.41 |
| 2017-06-01 | 53.07 |
| 2017-05-31 | 53.77 |
| 2017-05-29 | 52.47 |
| 2017-05-26 | 52.99 |
| 2017-05-25 | 53.77 |
| 2017-05-24 | 49.89 |
| 2017-05-23 | 50.67 |
| 2017-05-22 | 50.15 |
| 2017-05-19 | 49.63 |
| 2017-05-18 | 49.11 |
| 2017-05-17 | 49.89 |
| 2017-05-16 | 50.41 |
| 2017-05-15 | 50.15 |
| 2017-05-12 | 50.15 |
| 2017-05-11 | 49.11 |
| 2017-05-10 | 48.34 |
| 2017-05-09 | 49.89 |
| 2017-05-08 | 47.82 |
| 2017-05-05 | 48.60 |
| 2017-05-04 | 48.60 |
| 2017-05-02 | 49.11 |
| 2017-04-28 | 48.08 |
| 2017-04-27 | 47.31 |
| 2017-04-26 | 48.08 |
| 2017-04-25 | 48.34 |
| 2017-04-24 | 47.56 |
| 2017-04-21 | 47.56 |
| 2017-04-20 | 47.56 |
| 2017-04-19 | 47.31 |
| 2017-04-18 | 48.34 |
| 2017-04-13 | 50.67 |
| 2017-04-12 | 50.41 |
| 2017-04-11 | 50.15 |
| 2017-04-10 | 51.44 |
| 2017-04-07 | 51.44 |
| 2017-04-06 | 51.44 |
| 2017-04-05 | 52.47 |
| 2017-04-03 | 50.41 |
| 2017-03-31 | 50.15 |
| 2017-03-30 | 62.55 |
| 2017-03-29 | 64.36 |
| 2017-03-28 | 62.81 |
| 2017-03-27 | 63.59 |
| 2017-03-24 | 65.65 |
| 2017-03-23 | 65.91 |
| 2017-03-22 | 64.10 |
| 2017-03-21 | 67.20 |
| 2017-03-20 | 64.36 |
| 2017-03-17 | 64.62 |
| 2017-03-16 | 64.10 |
| 2017-03-15 | 63.59 |
| 2017-03-14 | 62.55 |
| 2017-03-13 | 63.85 |
| 2017-03-10 | 61.78 |
| 2017-03-09 | 60.49 |
| 2017-03-08 | 61.78 |
| 2017-03-07 | 62.04 |
| 2017-03-06 | 62.55 |
| 2017-03-03 | 61.52 |
| 2017-03-02 | 61.78 |
| 2017-03-01 | 62.04 |
| 2017-02-28 | 61.26 |
| 2017-02-27 | 63.33 |
| 2017-02-24 | 65.91 |
| 2017-02-23 | 67.46 |
| 2017-02-22 | 68.24 |
| 2017-02-21 | 65.65 |
| 2017-02-20 | 64.10 |
| 2017-02-17 | 62.29 |
| 2017-02-16 | 62.81 |
| 2017-02-15 | 62.29 |
| 2017-02-14 | 59.45 |
| 2017-02-13 | 57.13 |
| 2017-02-10 | 55.83 |
| 2017-02-09 | 54.54 |
| 2017-02-08 | 52.99 |
| 2017-02-07 | 51.44 |
| 2017-02-06 | 51.70 |
| 2017-02-03 | 48.60 |
| 2017-02-02 | 49.37 |
| 2017-02-01 | 49.63 |
| 2017-01-27 | 51.18 |
| 2017-01-26 | 50.15 |
| 2017-01-25 | 49.89 |
| 2017-01-24 | 49.37 |
| 2017-01-23 | 49.11 |
| 2017-01-20 | 48.08 |
| 2017-01-19 | 48.08 |
| 2017-01-18 | 48.08 |
| 2017-01-17 | 46.27 |
| 2017-01-16 | 46.53 |
| 2017-01-13 | 47.56 |
| 2017-01-12 | 47.56 |
| 2017-01-11 | 47.82 |
| 2017-01-10 | 49.11 |
| 2017-01-09 | 48.86 |
| 2017-01-06 | 47.56 |
| 2017-01-05 | 48.34 |
| 2017-01-04 | 47.05 |
| 2017-01-03 | 48.34 |
| 2016-12-30 | 48.86 |
| 2016-12-29 | 47.31 |
| 2016-12-28 | 45.76 |
| 2016-12-23 | 45.24 |
| 2016-12-22 | 46.79 |
| 2016-12-21 | 46.53 |
| 2016-12-20 | 44.72 |
| 2016-12-19 | 45.24 |
| 2016-12-16 | 47.31 |
| 2016-12-15 | 45.76 |
| 2016-12-14 | 50.41 |
| 2016-12-13 | 48.34 |
| 2016-12-12 | 49.11 |
| 2016-12-09 | 49.63 |
| 2016-12-08 | 49.37 |
| 2016-12-07 | 48.60 |
| 2016-12-06 | 49.63 |
| 2016-12-05 | 48.08 |
| 2016-12-02 | 47.82 |
| 2016-12-01 | 49.63 |
| 2016-11-30 | 46.79 |
| 2016-11-29 | 49.89 |
| 2016-11-28 | 48.60 |
| 2016-11-25 | 47.05 |
| 2016-11-24 | 46.27 |
| 2016-11-23 | 45.76 |
| 2016-11-22 | 46.01 |
| 2016-11-21 | 44.98 |
| 2016-11-18 | 43.95 |
| 2016-11-17 | 43.43 |
| 2016-11-16 | 46.01 |
| 2016-11-15 | 43.43 |
| 2016-11-14 | 44.72 |
| 2016-11-11 | 44.98 |
| 2016-11-10 | 46.53 |
| 2016-11-09 | 42.14 |
| 2016-11-08 | 45.76 |
| 2016-11-07 | 44.98 |
| 2016-11-04 | 44.72 |
| 2016-11-03 | 44.72 |
| 2016-11-02 | 44.98 |
| 2016-11-01 | 47.56 |
| 2016-10-31 | 47.05 |
| 2016-10-28 | 47.05 |
| 2016-10-27 | 48.86 |
| 2016-10-26 | 49.37 |
| 2016-10-25 | 50.41 |
| 2016-10-24 | 50.67 |
| 2016-10-20 | 50.41 |
| 2016-10-19 | 50.41 |
| 2016-10-18 | 49.11 |
| 2016-10-17 | 48.08 |
| 2016-10-14 | 48.60 |
| 2016-10-13 | 48.60 |
| 2016-10-12 | 48.86 |
| 2016-10-11 | 49.89 |
| 2016-10-07 | 50.67 |
| 2016-10-06 | 51.96 |
| 2016-10-05 | 50.41 |
| 2016-10-04 | 49.89 |
| 2016-10-03 | 49.63 |
| 2016-09-30 | 47.82 |
| 2016-09-29 | 49.63 |
| 2016-09-28 | 48.86 |
| 2016-09-27 | 50.15 |
| 2016-09-26 | 48.86 |
| 2016-09-23 | 51.44 |
| 2016-09-22 | 50.67 |
| 2016-09-21 | 51.44 |
| 2016-09-20 | 49.89 |
| 2016-09-19 | 49.89 |
| 2016-09-15 | 49.11 |
| 2016-09-14 | 46.27 |
| 2016-09-13 | 48.34 |
| 2016-09-12 | 47.56 |
| 2016-09-09 | 52.73 |
| 2016-09-08 | 49.63 |
| 2016-09-07 | 49.89 |
| 2016-09-06 | 49.37 |
| 2016-09-05 | 48.60 |
| 2016-09-02 | 46.79 |
| 2016-09-01 | 45.76 |
| 2016-08-31 | 45.76 |
| 2016-08-30 | 47.05 |
| 2016-08-29 | 53.25 |
| 2016-08-26 | 51.18 |
| 2016-08-25 | 50.67 |
| 2016-08-24 | 49.89 |
| 2016-08-23 | 52.47 |
| 2016-08-22 | 52.99 |
| 2016-08-19 | 54.28 |
| 2016-08-18 | 54.54 |
| 2016-08-17 | 52.73 |
| 2016-08-16 | 56.09 |
| 2016-08-15 | 56.09 |
| 2016-08-12 | 51.18 |
| 2016-08-11 | 50.67 |
| 2016-08-10 | 45.24 |
| 2016-08-09 | 47.82 |
| 2016-08-08 | 46.53 |
| 2016-08-05 | 42.14 |
| 2016-08-04 | 40.07 |
| 2016-08-03 | 38.78 |
| 2016-08-01 | 40.59 |
| 2016-07-29 | 39.04 |
| 2016-07-28 | 39.81 |
| 2016-07-27 | 40.33 |
| 2016-07-26 | 41.10 |
| 2016-07-25 | 40.33 |
| 2016-07-22 | 40.33 |
| 2016-07-21 | 40.59 |
| 2016-07-20 | 39.29 |
| 2016-07-19 | 38.78 |
| 2016-07-18 | 39.04 |
| 2016-07-15 | 37.49 |
| 2016-07-14 | 36.97 |
| 2016-07-13 | 37.49 |
| 2016-07-12 | 35.93 |
| 2016-07-11 | 34.13 |
| 2016-07-08 | 32.58 |
| 2016-07-07 | 31.80 |
| 2016-07-06 | 32.32 |
| 2016-07-05 | 34.90 |
| 2016-07-04 | 36.45 |
| 2016-06-30 | 33.09 |
| 2016-06-29 | 33.35 |
| 2016-06-28 | 31.54 |
| 2016-06-27 | 32.83 |
| 2016-06-24 | 33.09 |
| 2016-06-23 | 35.93 |
| 2016-06-22 | 35.16 |
| 2016-06-21 | 35.42 |
| 2016-06-20 | 35.93 |
| 2016-06-17 | 36.19 |
| 2016-06-16 | 34.64 |
| 2016-06-15 | 37.23 |
| 2016-06-14 | 36.97 |
| 2016-06-13 | 37.23 |
| 2016-06-10 | 40.59 |
| 2016-06-08 | 42.14 |
| 2016-06-07 | 42.40 |
| 2016-06-06 | 41.36 |
| 2016-06-03 | 41.36 |
| 2016-06-02 | 41.10 |
| 2016-06-01 | 41.10 |
| 2016-05-31 | 41.36 |
| 2016-05-30 | 39.04 |
| 2016-05-27 | 40.07 |
| 2016-05-26 | 41.36 |
| 2016-05-25 | 41.62 |
| 2016-05-24 | 39.81 |
| 2016-05-23 | 42.27 |
| 2016-05-20 | 40.86 |
| 2016-05-19 | 39.70 |
| 2016-05-18 | 40.16 |
| 2016-05-17 | 41.10 |
| 2016-05-16 | 39.93 |
| 2016-05-13 | 39.93 |
| 2016-05-12 | 40.16 |
| 2016-05-11 | 41.33 |
| 2016-05-10 | 39.93 |
| 2016-05-09 | 38.06 |
| 2016-05-06 | 39.23 |
| 2016-05-05 | 42.50 |
| 2016-05-04 | 42.97 |
| 2016-05-03 | 43.20 |
| 2016-04-29 | 44.14 |
| 2016-04-28 | 44.37 |
| 2016-04-27 | 44.37 |
| 2016-04-26 | 43.90 |
| 2016-04-25 | 44.60 |
| 2016-04-22 | 45.07 |
| 2016-04-21 | 45.54 |
| 2016-04-20 | 43.67 |
| 2016-04-19 | 44.60 |
| 2016-04-18 | 42.73 |
| 2016-04-15 | 44.84 |
| 2016-04-14 | 46.00 |
| 2016-04-13 | 45.30 |
| 2016-04-12 | 41.57 |
| 2016-04-11 | 41.57 |
| 2016-04-08 | 39.93 |
| 2016-04-07 | 38.53 |
| 2016-04-06 | 39.23 |
| 2016-04-05 | 38.76 |
| 2016-04-01 | 43.20 |
| 2016-03-31 | 33.39 |
| 2016-03-30 | 30.82 |
| 2016-03-29 | 26.15 |
| 2016-03-24 | 24.98 |
| 2016-03-23 | 25.68 |
| 2016-03-22 | 26.38 |
| 2016-03-21 | 28.25 |
| 2016-03-18 | 25.45 |
| 2016-03-17 | 22.64 |
| 2016-03-16 | 21.48 |
| 2016-03-15 | 20.54 |
| 2016-03-14 | 22.64 |
| 2016-03-11 | 20.77 |
| 2016-03-10 | 20.31 |
| 2016-03-09 | 21.48 |
| 2016-03-08 | 21.48 |
| 2016-03-07 | 23.81 |
| 2016-03-04 | 23.34 |
| 2016-03-03 | 20.31 |
| 2016-03-02 | 20.07 |
| 2016-03-01 | 17.74 |
| 2016-02-29 | 16.69 |
| 2016-02-26 | 19.37 |
| 2016-02-25 | 16.80 |
| 2016-02-24 | 18.91 |
| 2016-02-23 | 20.31 |
| 2016-02-22 | 18.91 |
| 2016-02-19 | 16.45 |
| 2016-02-18 | 17.04 |
| 2016-02-17 | 16.57 |
| 2016-02-16 | 17.04 |
| 2016-02-15 | 14.00 |
| 2016-02-12 | 9.09 |
| 2016-02-11 | 11.90 |
| 2016-02-05 | 16.57 |
| 2016-02-04 | 16.80 |
| 2016-02-03 | 16.80 |
| 2016-02-02 | 22.64 |
| 2016-02-01 | 26.38 |
| 2016-01-29 | 28.02 |
| 2016-01-28 | 21.01 |
| 2016-01-27 | 22.64 |
| 2016-01-26 | 21.48 |
| 2016-01-25 | 23.11 |
| 2016-01-22 | 22.18 |
| 2016-01-21 | 19.84 |
| 2016-01-20 | 28.02 |
| 2016-01-19 | 32.69 |
| 2016-01-18 | 27.32 |
| 2016-01-15 | 31.75 |
| 2016-01-14 | 33.39 |
| 2016-01-13 | 33.39 |
| 2016-01-12 | 33.62 |
| 2016-01-11 | 36.89 |
| 2016-01-08 | 42.50 |
| 2016-01-07 | 40.86 |
| 2016-01-06 | 46.00 |
| 2016-01-05 | 46.00 |
| 2016-01-04 | 46.47 |
| 2015-12-31 | 50.68 |
| 2015-12-30 | 51.14 |
| 2015-12-29 | 50.21 |
| 2015-12-28 | 48.81 |
| 2015-12-24 | 49.51 |
| 2015-12-23 | 49.98 |
| 2015-12-22 | 49.27 |
| 2015-12-21 | 48.57 |
| 2015-12-18 | 46.70 |
| 2015-12-17 | 44.14 |
| 2015-12-16 | 43.90 |
| 2015-12-15 | 42.27 |
| 2015-12-14 | 43.43 |
| 2015-12-11 | 44.14 |
| 2015-12-10 | 45.30 |
| 2015-12-09 | 45.07 |
| 2015-12-08 | 46.24 |
| 2015-12-07 | 48.81 |
| 2015-12-04 | 49.04 |
| 2015-12-03 | 51.14 |
| 2015-12-02 | 51.84 |
| 2015-12-01 | 50.44 |
| 2015-11-30 | 49.04 |
| 2015-11-27 | 50.21 |
| 2015-11-26 | 52.78 |
| 2015-11-25 | 52.78 |
| 2015-11-24 | 53.71 |
| 2015-11-23 | 52.78 |
| 2015-11-20 | 53.95 |
| 2015-11-19 | 53.71 |
| 2015-11-18 | 52.78 |
| 2015-11-17 | 53.01 |
| 2015-11-16 | 52.31 |
| 2015-11-13 | 54.18 |
| 2015-11-12 | 55.35 |
| 2015-11-11 | 55.11 |
| 2015-11-10 | 55.35 |
| 2015-11-09 | 58.85 |
| 2015-11-06 | 56.98 |
| 2015-11-05 | 55.58 |
| 2015-11-04 | 56.28 |
| 2015-11-03 | 53.01 |
| 2015-11-02 | 51.38 |
| 2015-10-30 | 53.95 |
| 2015-10-29 | 55.35 |
| 2015-10-28 | 53.95 |
| 2015-10-27 | 54.18 |
| 2015-10-26 | 55.58 |
| 2015-10-23 | 53.71 |
| 2015-10-22 | 52.08 |
| 2015-10-20 | 54.65 |
| 2015-10-19 | 53.48 |
| 2015-10-16 | 54.65 |
| 2015-10-15 | 53.01 |
| 2015-10-14 | 49.74 |
| 2015-10-13 | 52.08 |
| 2015-10-12 | 51.84 |
| 2015-10-09 | 51.84 |
| 2015-10-08 | 51.38 |
| 2015-10-07 | 52.08 |
| 2015-10-06 | 43.67 |
| 2015-10-05 | 46.00 |
| 2015-10-02 | 43.20 |
| 2015-09-30 | 39.70 |
| 2015-09-29 | 38.30 |
| 2015-09-25 | 41.80 |
| 2015-09-24 | 42.73 |
| 2015-09-23 | 43.43 |
| 2015-09-22 | 48.11 |
| 2015-09-21 | 44.37 |
| 2015-09-18 | 44.84 |
| 2015-09-17 | 38.06 |
| 2015-09-16 | 34.32 |
| 2015-09-15 | 27.55 |
| 2015-09-14 | 36.89 |
| 2015-09-11 | 41.10 |
| 2015-09-10 | 40.16 |
| 2015-09-09 | 46.00 |
| 2015-09-08 | 40.16 |
| 2015-09-07 | 33.86 |
| 2015-09-04 | 34.56 |
| 2015-09-02 | 33.62 |
| 2015-09-01 | 33.16 |
| 2015-08-31 | 36.19 |
| 2015-08-28 | 39.93 |
| 2015-08-27 | 37.83 |
| 2015-08-26 | 31.05 |
| 2015-08-25 | 30.59 |
| 2015-08-24 | 34.32 |
| 2015-08-21 | 43.20 |
| 2015-08-20 | 47.87 |
| 2015-08-19 | 51.84 |
| 2015-08-18 | 52.08 |
| 2015-08-17 | 53.71 |
| 2015-08-14 | 57.22 |
| 2015-08-13 | 57.45 |
| 2015-08-12 | 58.15 |
| 2015-08-11 | 61.66 |
| 2015-08-10 | 61.66 |
| 2015-08-07 | 60.02 |
| 2015-08-06 | 56.52 |
| 2015-08-05 | 58.39 |
| 2015-08-04 | 57.68 |
| 2015-08-03 | 58.85 |
| 2015-07-31 | 63.29 |
| 2015-07-30 | 64.46 |
| 2015-07-29 | 66.09 |
| 2015-07-28 | 63.76 |
| 2015-07-27 | 65.39 |
| 2015-07-24 | 73.10 |
| 2015-07-23 | 74.04 |
| 2015-07-22 | 73.10 |
| 2015-07-21 | 76.84 |
| 2015-07-20 | 76.84 |
| 2015-07-17 | 78.94 |
| 2015-07-16 | 73.80 |
| 2015-07-15 | 74.27 |
| 2015-07-14 | 79.18 |
| 2015-07-13 | 83.38 |
| 2015-07-10 | 72.64 |
| 2015-07-09 | 63.06 |
| 2015-07-08 | 47.17 |
| 2015-07-07 | 67.26 |
| 2015-07-06 | 82.45 |
| 2015-07-03 | 100.90 |
| 2015-07-02 | 109.54 |
| 2015-06-30 | 116.32 |
| 2015-06-29 | 109.08 |
| 2015-06-26 | 122.39 |
| 2015-06-25 | 127.53 |
| 2015-06-24 | 128.70 |
| 2015-06-23 | 128.93 |
| 2015-06-22 | 123.56 |
| 2015-06-19 | 123.09 |
| 2015-06-18 | 124.26 |
| 2015-06-17 | 125.43 |
| 2015-06-16 | 121.93 |
| 2015-06-15 | 129.17 |
| 2015-06-12 | 131.97 |
| 2015-06-11 | 127.07 |
| 2015-06-10 | 127.53 |
| 2015-06-09 | 130.10 |
| 2015-06-08 | 138.86 |
| 2015-06-05 | 138.86 |
| 2015-06-04 | 144.12 |
| 2015-06-03 | 141.78 |
| 2015-06-02 | 148.21 |
| 2015-06-01 | 149.96 |
| 2015-05-29 | 148.79 |
| 2015-05-28 | 148.21 |
| 2015-05-27 | 156.38 |
| 2015-05-26 | 159.28 |
| 2015-05-22 | 140.60 |
| 2015-05-21 | 133.24 |
| 2015-05-20 | 135.50 |
| 2015-05-19 | 136.07 |
| 2015-05-18 | 133.24 |
| 2015-05-15 | 132.11 |
| 2015-05-14 | 130.97 |
| 2015-05-13 | 132.67 |
| 2015-05-12 | 136.07 |
| 2015-05-11 | 134.94 |
| 2015-05-08 | 132.67 |
| 2015-05-07 | 124.18 |
| 2015-05-06 | 128.14 |
| 2015-05-05 | 127.58 |
| 2015-05-04 | 134.94 |
| 2015-04-30 | 134.94 |
| 2015-04-29 | 139.47 |
| 2015-04-28 | 141.16 |
| 2015-04-27 | 140.60 |
| 2015-04-24 | 139.47 |
| 2015-04-23 | 141.16 |
| 2015-04-22 | 146.83 |
| 2015-04-21 | 141.16 |
| 2015-04-20 | 131.54 |
| 2015-04-17 | 136.64 |
| 2015-04-16 | 142.86 |
| 2015-04-15 | 131.54 |
| 2015-04-14 | 136.64 |
| 2015-04-13 | 158.15 |
| 2015-04-10 | 108.33 |
| 2015-04-09 | 95.88 |
| 2015-04-08 | 81.16 |
| 2015-04-02 | 65.53 |
| 2015-04-01 | 65.08 |
| 2015-03-31 | 61.00 |
| 2015-03-30 | 62.81 |
| 2015-03-27 | 59.19 |
| 2015-03-26 | 57.15 |
| 2015-03-25 | 58.29 |
| 2015-03-24 | 57.61 |
| 2015-03-23 | 59.19 |
| 2015-03-20 | 57.38 |
| 2015-03-19 | 58.29 |
| 2015-03-18 | 57.83 |
| 2015-03-17 | 57.15 |
| 2015-03-16 | 56.93 |
| 2015-03-13 | 55.79 |
| 2015-03-12 | 55.57 |
| 2015-03-11 | 52.85 |
| 2015-03-10 | 53.98 |
| 2015-03-09 | 53.76 |
| 2015-03-06 | 52.40 |
| 2015-03-05 | 52.40 |
| 2015-03-04 | 53.98 |
| 2015-03-03 | 55.57 |
| 2015-03-02 | 57.38 |
| 2015-02-27 | 57.38 |
| 2015-02-26 | 58.06 |
| 2015-02-25 | 56.93 |
| 2015-02-24 | 57.15 |
| 2015-02-23 | 56.70 |
| 2015-02-18 | 56.93 |
| 2015-02-17 | 56.70 |
| 2015-02-16 | 57.38 |
| 2015-02-13 | 58.29 |
| 2015-02-12 | 56.70 |
| 2015-02-11 | 56.70 |
| 2015-02-10 | 56.47 |
| 2015-02-09 | 56.02 |
| 2015-02-06 | 56.93 |
| 2015-02-05 | 56.25 |
| 2015-02-04 | 55.11 |
| 2015-02-03 | 53.98 |
| 2015-02-02 | 52.17 |
| 2015-01-30 | 55.11 |
| 2015-01-29 | 55.11 |
| 2015-01-28 | 56.47 |
| 2015-01-27 | 55.79 |
| 2015-01-26 | 56.25 |
| 2015-01-23 | 55.11 |
| 2015-01-22 | 53.98 |
| 2015-01-21 | 54.66 |
| 2015-01-20 | 49.91 |
| 2015-01-19 | 47.19 |
| 2015-01-16 | 55.79 |
| 2015-01-15 | 53.98 |
| 2015-01-14 | 54.44 |
| 2015-01-13 | 54.44 |
| 2015-01-12 | 54.44 |
| 2015-01-09 | 56.70 |
| 2015-01-08 | 56.93 |
| 2015-01-07 | 58.51 |
| 2015-01-06 | 59.42 |
| 2015-01-05 | 61.00 |
| 2015-01-02 | 59.87 |
| 2014-12-31 | 57.38 |
| 2014-12-30 | 55.11 |
| 2014-12-29 | 57.38 |
| 2014-12-24 | 52.62 |
| 2014-12-23 | 53.30 |
| 2014-12-22 | 54.21 |
| 2014-12-19 | 52.62 |
| 2014-12-18 | 52.40 |
| 2014-12-17 | 56.02 |
| 2014-12-16 | 58.51 |
| 2014-12-15 | 56.02 |
| 2014-12-12 | 58.51 |
| 2014-12-11 | 57.83 |
| 2014-12-10 | 60.32 |
| 2014-12-09 | 58.74 |
| 2014-12-08 | 68.25 |
| 2014-12-05 | 62.81 |
| 2014-12-04 | 68.70 |
| 2014-12-03 | 63.27 |
| 2014-12-02 | 62.81 |
| 2014-12-01 | 57.38 |
| 2014-11-28 | 60.55 |
| 2014-11-27 | 55.57 |
| 2014-11-26 | 53.76 |
| 2014-11-25 | 52.40 |
| 2014-11-24 | 56.25 |
| 2014-11-21 | 54.44 |
| 2014-11-20 | 54.44 |
| 2014-11-19 | 52.17 |
| 2014-11-18 | 54.89 |
| 2014-11-17 | 57.15 |
| 2014-11-14 | 56.93 |
| 2014-11-13 | 56.47 |
| 2014-11-12 | 58.29 |
| 2014-11-11 | 57.83 |
| 2014-11-10 | 54.66 |
| 2014-11-07 | 49.45 |
| 2014-11-06 | 50.36 |
| 2014-11-05 | 50.59 |
| 2014-11-04 | 51.04 |
| 2014-11-03 | 51.49 |
| 2014-10-31 | 50.81 |
| 2014-10-30 | 48.77 |
| 2014-10-29 | 50.13 |
| 2014-10-28 | 48.32 |
| 2014-10-27 | 49.23 |
| 2014-10-24 | 49.91 |
| 2014-10-23 | 45.83 |
| 2014-10-22 | 47.64 |
| 2014-10-21 | 45.38 |
| 2014-10-20 | 44.02 |
| 2014-10-17 | 45.38 |
| 2014-10-16 | 45.83 |
| 2014-10-15 | 45.38 |
| 2014-10-14 | 44.02 |
| 2014-10-13 | 44.02 |
| 2014-10-10 | 45.38 |
| 2014-10-09 | 47.19 |
| 2014-10-08 | 46.06 |
| 2014-10-07 | 49.23 |
| 2014-10-06 | 45.38 |
| 2014-10-03 | 45.83 |
| 2014-09-30 | 40.17 |
| 2014-09-29 | 49.45 |
| 2014-09-26 | 54.21 |
| 2014-09-25 | 55.79 |
| 2014-09-24 | 53.76 |
| 2014-09-23 | 49.00 |
| 2014-09-22 | 50.81 |
| 2014-09-19 | 57.38 |
| 2014-09-18 | 56.93 |
| 2014-09-17 | 60.32 |
| 2014-09-16 | 57.15 |
| 2014-09-15 | 62.81 |
| 2014-09-12 | 65.31 |
| 2014-09-11 | 64.63 |
| 2014-09-10 | 63.95 |
| 2014-09-08 | 63.49 |
| 2014-09-05 | 65.08 |
| 2014-09-04 | 65.76 |
| 2014-09-03 | 67.12 |
| 2014-09-02 | 60.78 |
| 2014-09-01 | 61.46 |
| 2014-08-29 | 53.76 |
| 2014-08-28 | 58.74 |
| 2014-08-27 | 60.78 |
| 2014-08-26 | 59.64 |
| 2014-08-25 | 65.76 |
| 2014-08-22 | 67.57 |
| 2014-08-21 | 59.42 |
| 2014-08-20 | 55.34 |
| 2014-08-19 | 53.76 |
| 2014-08-18 | 54.21 |
| 2014-08-15 | 49.00 |
| 2014-08-14 | 39.72 |
| 2014-08-13 | 37.45 |
| 2014-08-12 | 35.87 |
| 2014-08-11 | 35.87 |
| 2014-08-08 | 35.41 |
| 2014-08-07 | 34.96 |
| 2014-08-06 | 37.68 |
| 2014-08-05 | 36.77 |
| 2014-08-04 | 37.45 |
| 2014-08-01 | 31.56 |
| 2014-07-31 | 32.92 |
| 2014-07-30 | 32.47 |
| 2014-07-29 | 34.73 |
| 2014-07-28 | 33.60 |
| 2014-07-25 | 29.75 |
| 2014-07-24 | 28.39 |
| 2014-07-23 | 25.22 |
| 2014-07-22 | 22.73 |
| 2014-07-21 | 20.47 |
| 2014-07-18 | 20.24 |
| 2014-07-17 | 20.47 |
| 2014-07-16 | 20.47 |
| 2014-07-15 | 18.88 |
| 2014-07-14 | 20.70 |
| 2014-07-11 | 18.88 |
| 2014-07-10 | 20.02 |
| 2014-07-09 | 19.34 |
| 2014-07-08 | 18.66 |
| 2014-07-07 | 18.66 |
| 2014-07-04 | 19.34 |
| 2014-07-03 | 19.34 |
| 2014-07-02 | 19.11 |
| 2014-06-30 | 17.53 |
| 2014-06-27 | 15.03 |
| 2014-06-26 | 19.11 |
| 2014-06-25 | 17.53 |
| 2014-06-24 | 17.98 |
| 2014-06-23 | 19.56 |
| 2014-06-20 | 19.79 |
| 2014-06-19 | 21.15 |
| 2014-06-18 | 19.56 |
| 2014-06-17 | 19.34 |
| 2014-06-16 | 20.24 |
| 2014-06-13 | 20.02 |
| 2014-06-12 | 19.34 |
| 2014-06-11 | 15.03 |
| 2014-06-10 | 14.81 |
| 2014-06-09 | 13.90 |
| 2014-06-06 | 12.09 |
| 2014-06-05 | 11.98 |
| 2014-06-04 | 12.77 |
| 2014-06-03 | 13.22 |
| 2014-05-30 | 13.22 |
| 2014-05-29 | 13.22 |
| 2014-05-28 | 12.88 |
| 2014-05-27 | 12.20 |
| 2014-05-26 | 12.66 |
| 2014-05-23 | 11.30 |
| 2014-05-22 | 11.30 |
| 2014-05-21 | 10.22 |
| 2014-05-20 | 10.43 |
| 2014-05-19 | 9.79 |
| 2014-05-16 | 10.22 |
| 2014-05-15 | 10.43 |
| 2014-05-14 | 10.00 |
| 2014-05-13 | 10.65 |
| 2014-05-12 | 9.35 |
| 2014-05-09 | 8.70 |
| 2014-05-08 | 8.49 |
| 2014-05-07 | 8.27 |
| 2014-05-05 | 8.70 |
| 2014-05-02 | 8.92 |
| 2014-04-30 | 8.92 |
| 2014-04-29 | 8.92 |
| 2014-04-28 | 7.84 |
| 2014-04-25 | 9.57 |
| 2014-04-24 | 10.43 |
| 2014-04-23 | 9.35 |
| 2014-04-22 | 10.00 |
| 2014-04-17 | 8.92 |
| 2014-04-16 | 8.92 |
| 2014-04-15 | 9.35 |
| 2014-04-14 | 10.22 |
| 2014-04-11 | 10.22 |
| 2014-04-10 | 9.79 |
| 2014-04-09 | 6.22 |
| 2014-04-08 | 6.22 |
| 2014-04-07 | 2.22 |
| 2014-04-04 | 3.52 |
| 2014-04-03 | 3.19 |
| 2014-04-02 | 3.73 |
| 2014-04-01 | 3.09 |
| 2014-03-31 | 2.44 |
| 2014-03-28 | 3.73 |
| 2014-03-27 | 1.36 |
| 2014-03-26 | 1.14 |
| 2014-03-25 | 0.49 |
| 2014-03-24 | 1.79 |
| 2014-03-21 | -0.59 |
| 2014-03-20 | -0.80 |
| 2014-03-19 | 1.14 |
| 2014-03-18 | 2.11 |
| 2014-03-17 | 2.22 |
| 2014-03-14 | 3.19 |
| 2014-03-13 | 3.52 |
| 2014-03-12 | 4.38 |
| 2014-03-11 | 6.22 |
| 2014-03-10 | 6.44 |
| 2014-03-07 | 7.19 |
| 2014-03-06 | 8.70 |
| 2014-03-05 | 6.76 |
| 2014-03-04 | 7.08 |
| 2014-03-03 | 6.76 |
| 2014-02-28 | 8.06 |
| 2014-02-27 | 8.92 |
| 2014-02-26 | 9.35 |
| 2014-02-25 | 7.84 |
| 2014-02-24 | 7.73 |
| 2014-02-21 | 8.92 |
| 2014-02-20 | 9.14 |
| 2014-02-19 | 11.51 |
| 2014-02-18 | 9.79 |
| 2014-02-17 | 11.08 |
| 2014-02-14 | 10.65 |
| 2014-02-13 | 10.65 |
| 2014-02-12 | 11.08 |
| 2014-02-11 | 10.00 |
| 2014-02-10 | 8.49 |
| 2014-02-07 | 7.30 |
| 2014-02-06 | 6.98 |
| 2014-02-05 | 6.98 |
| 2014-02-04 | 7.19 |
| 2014-01-30 | 10.65 |
| 2014-01-29 | 10.43 |
| 2014-01-28 | 9.35 |
| 2014-01-27 | 8.49 |
| 2014-01-24 | 12.16 |
| 2014-01-23 | 13.68 |
| 2014-01-22 | 14.76 |
| 2014-01-21 | 14.32 |
| 2014-01-20 | 14.54 |
| 2014-01-17 | 16.27 |
| 2014-01-16 | 15.84 |
| 2014-01-15 | 16.27 |
| 2014-01-14 | 14.54 |
| 2014-01-13 | 16.48 |
| 2014-01-10 | 16.05 |
| 2014-01-09 | 15.19 |
| 2014-01-08 | 15.62 |
| 2014-01-07 | 14.32 |
| 2014-01-06 | 14.32 |
| 2014-01-03 | 16.27 |
| 2014-01-02 | 16.48 |
| 2013-12-31 | 18.00 |
| 2013-12-30 | 16.05 |
| 2013-12-27 | 19.51 |
| 2013-12-24 | 14.76 |
| 2013-12-23 | 14.76 |
| 2013-12-20 | 14.54 |
| 2013-12-19 | 14.97 |
| 2013-12-18 | 17.78 |
| 2013-12-17 | 17.78 |
| 2013-12-16 | 17.78 |
| 2013-12-13 | 18.65 |
| 2013-12-12 | 19.08 |
| 2013-12-11 | 19.29 |
| 2013-12-10 | 21.24 |
| 2013-12-09 | 22.10 |
| 2013-12-06 | 23.18 |
| 2013-12-05 | 23.18 |
| 2013-12-04 | 24.26 |
| 2013-12-03 | 22.75 |
| 2013-12-02 | 22.10 |
| 2013-11-29 | 22.54 |
| 2013-11-28 | 24.91 |
| 2013-11-27 | 21.89 |
| 2013-11-26 | 22.10 |
| 2013-11-25 | 21.89 |
| 2013-11-22 | 20.59 |
| 2013-11-21 | 18.86 |
| 2013-11-20 | 20.16 |
| 2013-11-19 | 19.51 |
| 2013-11-18 | 20.16 |
| 2013-11-15 | 14.54 |
| 2013-11-14 | 13.89 |
| 2013-11-13 | 13.46 |
| 2013-11-12 | 14.11 |
| 2013-11-11 | 13.46 |
| 2013-11-08 | 13.46 |
| 2013-11-07 | 14.11 |
| 2013-11-06 | 14.76 |
| 2013-11-05 | 14.54 |
| 2013-11-04 | 15.40 |
| 2013-11-01 | 15.40 |
| 2013-10-31 | 14.97 |
| 2013-10-30 | 15.19 |
| 2013-10-29 | 14.32 |
| 2013-10-28 | 13.89 |
| 2013-10-25 | 14.97 |
| 2013-10-24 | 13.68 |
| 2013-10-23 | 14.11 |
| 2013-10-22 | 14.76 |
| 2013-10-21 | 16.05 |
| 2013-10-18 | 16.05 |
| 2013-10-17 | 14.54 |
| 2013-10-16 | 15.40 |
| 2013-10-15 | 15.84 |
| 2013-10-11 | 15.40 |
| 2013-10-10 | 14.54 |
| 2013-10-09 | 15.84 |
| 2013-10-08 | 15.62 |
| 2013-10-07 | 15.19 |
| 2013-10-04 | 14.54 |
| 2013-10-03 | 13.68 |
| 2013-10-02 | 16.48 |
| 2013-09-30 | 15.84 |
| 2013-09-27 | 17.13 |
| 2013-09-26 | 15.40 |
| 2013-09-25 | 18.00 |
| 2013-09-24 | 17.78 |
| 2013-09-23 | 19.94 |
| 2013-09-19 | 18.21 |
| 2013-09-18 | 18.00 |
| 2013-09-17 | 17.78 |
| 2013-09-16 | 17.78 |
| 2013-09-13 | 17.13 |
| 2013-09-12 | 17.57 |
| 2013-09-11 | 15.19 |
| 2013-09-10 | 15.19 |
| 2013-09-09 | 17.57 |
| 2013-09-06 | 14.11 |
| 2013-09-05 | 14.97 |
| 2013-09-04 | 13.68 |
| 2013-09-03 | 13.68 |
| 2013-09-02 | 13.24 |
| 2013-08-30 | 12.59 |
| 2013-08-29 | 10.43 |
| 2013-08-28 | 9.35 |
| 2013-08-27 | 10.00 |
| 2013-08-26 | 10.65 |
| 2013-08-23 | 8.27 |
| 2013-08-22 | 8.70 |
| 2013-08-21 | 9.14 |
| 2013-08-20 | 9.57 |
| 2013-08-19 | 12.81 |
| 2013-08-16 | 14.32 |
| 2013-08-15 | 14.11 |
| 2013-08-13 | 15.40 |
| 2013-08-12 | 14.32 |
| 2013-08-09 | 13.46 |
| 2013-08-08 | 14.11 |
| 2013-08-07 | 13.24 |
| 2013-08-06 | 13.68 |
| 2013-08-05 | 13.89 |
| 2013-08-02 | 14.76 |
| 2013-08-01 | 15.40 |
| 2013-07-31 | 13.46 |
| 2013-07-30 | 14.76 |
| 2013-07-29 | 14.54 |
| 2013-07-26 | 17.35 |
| 2013-07-25 | 16.48 |
| 2013-07-24 | 17.35 |
| 2013-07-23 | 15.84 |
| 2013-07-22 | 13.46 |
| 2013-07-19 | 14.32 |
| 2013-07-18 | 15.19 |
| 2013-07-17 | 16.27 |
| 2013-07-16 | 15.40 |
| 2013-07-15 | 16.48 |
| 2013-07-12 | 16.05 |
| 2013-07-11 | 17.35 |
| 2013-07-10 | 14.76 |
| 2013-07-09 | 13.46 |
| 2013-07-08 | 13.46 |
| 2013-07-05 | 15.40 |
| 2013-07-04 | 15.19 |
| 2013-07-03 | 14.76 |
| 2013-07-02 | 17.13 |
| 2013-06-28 | 18.21 |
| 2013-06-27 | 14.54 |
| 2013-06-26 | 10.87 |
| 2013-06-25 | 14.11 |
| 2013-06-24 | 16.70 |
| 2013-06-21 | 17.57 |
| 2013-06-20 | 20.16 |
| 2013-06-19 | 21.89 |
| 2013-06-18 | 22.32 |
| 2013-06-17 | 22.10 |
| 2013-06-14 | 20.16 |
| 2013-06-13 | 19.08 |
| 2013-06-11 | 22.32 |
| 2013-06-10 | 23.83 |
| 2013-06-07 | 22.54 |
| 2013-06-06 | 23.40 |
| 2013-06-05 | 24.91 |
| 2013-06-04 | 26.86 |
| 2013-06-03 | 27.51 |
| 2013-05-31 | 28.37 |
| 2013-05-30 | 28.80 |
| 2013-05-29 | 29.67 |
| 2013-05-28 | 29.88 |
| 2013-05-27 | 29.02 |
| 2013-05-24 | 26.64 |
| 2013-05-23 | 27.72 |
| 2013-05-22 | 28.59 |
| 2013-05-21 | 28.69 |
| 2013-05-20 | 28.90 |
| 2013-05-16 | 27.02 |
| 2013-05-15 | 25.97 |
| 2013-05-14 | 24.93 |
| 2013-05-13 | 25.56 |
| 2013-05-10 | 26.39 |
| 2013-05-09 | 26.81 |
| 2013-05-08 | 26.39 |
| 2013-05-07 | 25.77 |
| 2013-05-06 | 25.56 |
| 2013-05-03 | 24.30 |
| 2013-05-02 | 23.25 |
| 2013-04-30 | 25.14 |
| 2013-04-29 | 22.42 |
| 2013-04-26 | 25.77 |
| 2013-04-25 | 10.91 |
| 2013-04-24 | 10.91 |
| 2013-04-23 | 9.65 |
| 2013-04-22 | 11.54 |
| 2013-04-19 | 11.33 |
| 2013-04-18 | 8.19 |
| 2013-04-17 | 9.02 |
| 2013-04-16 | 8.82 |
| 2013-04-15 | 10.07 |
| 2013-04-12 | 11.33 |
| 2013-04-11 | 11.33 |
| 2013-04-10 | 10.70 |
| 2013-04-09 | 11.12 |
| 2013-04-08 | 10.91 |
| 2013-04-05 | 9.44 |
| 2013-04-03 | 14.88 |
| 2013-04-02 | 16.77 |
| 2013-03-28 | 21.37 |
| 2013-03-27 | 33.51 |
| 2013-03-26 | 28.90 |
| 2013-03-25 | 26.39 |
| 2013-03-22 | 27.65 |
| 2013-03-21 | 27.86 |
| 2013-03-20 | 28.07 |
| 2013-03-19 | 24.93 |
| 2013-03-18 | 24.72 |
| 2013-03-15 | 28.28 |
| 2013-03-14 | 27.23 |
| 2013-03-13 | 26.18 |
| 2013-03-12 | 28.69 |
| 2013-03-11 | 30.58 |
| 2013-03-08 | 32.67 |
| 2013-03-07 | 31.42 |
| 2013-03-06 | 31.83 |
| 2013-03-05 | 31.42 |
| 2013-03-04 | 30.79 |
| 2013-03-01 | 33.09 |
| 2013-02-28 | 33.09 |
| 2013-02-27 | 30.79 |
| 2013-02-26 | 29.95 |
| 2013-02-25 | 32.04 |
| 2013-02-22 | 33.09 |
| 2013-02-21 | 32.88 |
| 2013-02-20 | 34.34 |
| 2013-02-19 | 31.83 |
| 2013-02-18 | 35.39 |
| 2013-02-15 | 37.27 |
| 2013-02-14 | 38.11 |
| 2013-02-08 | 36.44 |
| 2013-02-07 | 35.39 |
| 2013-02-06 | 37.07 |
| 2013-02-05 | 36.86 |
| 2013-02-04 | 39.99 |
| 2013-02-01 | 39.16 |
| 2013-01-31 | 38.11 |
| 2013-01-30 | 39.37 |
| 2013-01-29 | 39.16 |
| 2013-01-28 | 39.37 |
| 2013-01-25 | 39.37 |
| 2013-01-24 | 38.53 |
| 2013-01-23 | 40.20 |
| 2013-01-22 | 37.27 |
| 2013-01-21 | 33.72 |
| 2013-01-18 | 32.88 |
| 2013-01-17 | 31.62 |
| 2013-01-16 | 31.21 |
| 2013-01-15 | 33.09 |
| 2013-01-14 | 32.25 |
| 2013-01-11 | 29.95 |
| 2013-01-10 | 31.21 |
| 2013-01-09 | 30.37 |
| 2013-01-08 | 28.28 |
| 2013-01-07 | 31.00 |
| 2013-01-04 | 30.37 |
| 2013-01-03 | 30.37 |
| 2013-01-02 | 28.69 |
| 2012-12-31 | 25.35 |
| 2012-12-28 | 23.67 |
| 2012-12-27 | 23.25 |
| 2012-12-24 | 20.74 |
| 2012-12-21 | 18.65 |
| 2012-12-20 | 19.70 |
| 2012-12-19 | 19.70 |
| 2012-12-18 | 18.65 |
| 2012-12-17 | 18.23 |
| 2012-12-14 | 15.93 |
| 2012-12-13 | 12.37 |
| 2012-12-12 | 14.26 |
| 2012-12-11 | 13.00 |
| 2012-12-10 | 14.05 |
| 2012-12-07 | 11.33 |
| 2012-12-06 | 9.86 |
| 2012-12-05 | 10.07 |
| 2012-12-04 | 7.14 |
| 2012-12-03 | 6.93 |
| 2012-11-30 | 8.82 |
| 2012-11-29 | 6.72 |
| 2012-11-28 | 6.93 |
| 2012-11-27 | 7.77 |
| 2012-11-26 | 8.19 |
| 2012-11-23 | 7.98 |
| 2012-11-22 | 7.14 |
| 2012-11-21 | 6.72 |
| 2012-11-20 | 6.72 |
| 2012-11-19 | 5.68 |
| 2012-11-16 | 5.26 |
| 2012-11-15 | 7.77 |
| 2012-11-14 | 8.61 |
| 2012-11-13 | 6.72 |
| 2012-11-12 | 9.44 |
| 2012-11-09 | 9.02 |
| 2012-11-08 | 10.28 |
| 2012-11-07 | 11.95 |
| 2012-11-06 | 11.95 |
| 2012-11-05 | 12.79 |
| 2012-11-02 | 12.58 |
| 2012-11-01 | 10.49 |
| 2012-10-31 | 9.65 |
| 2012-10-30 | 9.02 |
| 2012-10-29 | 9.65 |
| 2012-10-26 | 9.65 |
| 2012-10-25 | 10.91 |
| 2012-10-24 | 13.00 |
| 2012-10-22 | 9.86 |
| 2012-10-19 | 9.86 |
| 2012-10-18 | 10.91 |
| 2012-10-17 | 8.40 |
| 2012-10-16 | 8.40 |
| 2012-10-15 | 7.14 |
| 2012-10-12 | 6.93 |
| 2012-10-11 | 6.30 |
| 2012-10-10 | 5.89 |
| 2012-10-09 | 5.68 |
| 2012-10-08 | 5.26 |
| 2012-10-05 | 6.30 |
| 2012-10-04 | 5.05 |
| 2012-10-03 | 6.72 |
| 2012-09-28 | 5.26 |
| 2012-09-27 | 3.06 |
| 2012-09-26 | 2.22 |
| 2012-09-25 | 3.17 |
| 2012-09-24 | 3.58 |
| 2012-09-21 | 4.63 |
| 2012-09-20 | 4.63 |
| 2012-09-19 | 5.26 |
| 2012-09-18 | 4.63 |
| 2012-09-17 | 6.09 |
| 2012-09-14 | 4.84 |
| 2012-09-13 | 2.54 |
| 2012-09-12 | 2.75 |
| 2012-09-11 | 3.17 |
| 2012-09-10 | 3.17 |
| 2012-09-07 | 3.17 |
| 2012-09-06 | 2.12 |
| 2012-09-05 | 2.54 |
| 2012-09-04 | 1.49 |
| 2012-09-03 | 1.49 |
| 2012-08-31 | 1.49 |
| 2012-08-30 | 2.64 |
| 2012-08-29 | 4.42 |
| 2012-08-28 | 5.47 |
| 2012-08-27 | 6.09 |
| 2012-08-24 | 4.84 |
| 2012-08-23 | 5.89 |
| 2012-08-22 | 6.30 |
| 2012-08-21 | 7.35 |
| 2012-08-20 | 7.35 |
| 2012-08-17 | 6.09 |
| 2012-08-16 | 5.68 |
| 2012-08-15 | 5.26 |
| 2012-08-14 | 6.72 |
| 2012-08-13 | 6.72 |
| 2012-08-10 | 7.14 |
| 2012-08-09 | 7.98 |
| 2012-08-08 | 8.40 |
| 2012-08-07 | 6.30 |
| 2012-08-06 | 4.21 |
| 2012-08-03 | 2.96 |
| 2012-08-02 | 1.91 |
| 2012-08-01 | 2.75 |
| 2012-07-31 | 1.49 |
| 2012-07-30 | 2.43 |
| 2012-07-27 | 2.33 |
| 2012-07-26 | 1.18 |
| 2012-07-25 | 1.49 |
| 2012-07-24 | 1.39 |
| 2012-07-23 | 1.28 |
| 2012-07-20 | 2.54 |
| 2012-07-19 | 2.54 |
| 2012-07-18 | 2.75 |
| 2012-07-17 | 2.75 |
| 2012-07-16 | 2.43 |
| 2012-07-13 | 1.49 |
| 2012-07-12 | 1.49 |
| 2012-07-11 | 3.06 |
| 2012-07-10 | 3.17 |
| 2012-07-09 | 3.58 |
| 2012-07-06 | 5.05 |
| 2012-07-05 | 5.05 |
| 2012-07-04 | 5.68 |
| 2012-07-03 | 4.21 |
| 2012-06-29 | 4.21 |
| 2012-06-28 | 3.17 |
| 2012-06-27 | 3.58 |
| 2012-06-26 | 3.17 |
| 2012-06-25 | 4.32 |
| 2012-06-22 | 5.05 |
| 2012-06-21 | 7.56 |
| 2012-06-20 | 6.72 |
| 2012-06-19 | 6.09 |
| 2012-06-18 | 5.89 |
| 2012-06-15 | 6.09 |
| 2012-06-14 | 4.21 |
| 2012-06-13 | 5.05 |
| 2012-06-12 | 5.68 |
| 2012-06-11 | 7.14 |
| 2012-06-08 | 5.89 |
| 2012-06-07 | 5.89 |
| 2012-06-06 | 5.05 |
| 2012-06-05 | 3.37 |
| 2012-06-04 | 3.79 |
| 2012-06-01 | 6.72 |
| 2012-05-31 | 5.68 |
| 2012-05-30 | 6.51 |
| 2012-05-29 | 7.56 |
| 2012-05-28 | 6.72 |
| 2012-05-25 | 7.56 |
| 2012-05-24 | 6.93 |
| 2012-05-23 | 7.56 |
| 2012-05-22 | 9.86 |
| 2012-05-21 | 10.38 |
| 2012-05-18 | 8.46 |
| 2012-05-17 | 10.00 |
| 2012-05-16 | 10.58 |
| 2012-05-15 | 12.88 |
| 2012-05-14 | 12.12 |
| 2012-05-11 | 14.81 |
| 2012-05-10 | 15.58 |
| 2012-05-09 | 17.31 |
| 2012-05-08 | 20.00 |
| 2012-05-07 | 18.46 |
| 2012-05-04 | 20.96 |
| 2012-05-03 | 21.15 |
| 2012-05-02 | 20.77 |
| 2012-04-30 | 18.08 |
| 2012-04-27 | 17.31 |
| 2012-04-26 | 16.35 |
| 2012-04-25 | 17.50 |
| 2012-04-24 | 15.77 |
| 2012-04-23 | 17.12 |
| 2012-04-20 | 15.77 |
| 2012-04-19 | 15.96 |
| 2012-04-18 | 17.12 |
| 2012-04-17 | 17.12 |
| 2012-04-16 | 17.50 |
| 2012-04-13 | 17.12 |
| 2012-04-12 | 16.35 |
| 2012-04-11 | 15.38 |
| 2012-04-10 | 18.27 |
| 2012-04-05 | 18.08 |
| 2012-04-03 | 17.31 |
| 2012-04-02 | 12.12 |
| 2012-03-30 | 10.77 |
| 2012-03-29 | 5.77 |
| 2012-03-28 | 8.27 |
| 2012-03-27 | 8.27 |
| 2012-03-26 | 5.96 |
| 2012-03-23 | 8.27 |
| 2012-03-22 | 10.00 |
| 2012-03-21 | 9.81 |
| 2012-03-20 | 12.50 |
| 2012-03-19 | 14.81 |
| 2012-03-16 | 15.58 |
| 2012-03-15 | 14.62 |
| 2012-03-14 | 14.62 |
| 2012-03-13 | 16.73 |
| 2012-03-12 | 14.81 |
| 2012-03-09 | 16.35 |
| 2012-03-08 | 17.12 |
| 2012-03-07 | 13.08 |
| 2012-03-06 | 14.62 |
| 2012-03-05 | 20.00 |
| 2012-03-02 | 24.23 |
| 2012-03-01 | 20.58 |
| 2012-02-29 | 22.12 |
| 2012-02-28 | 22.69 |
| 2012-02-27 | 20.96 |
| 2012-02-24 | 22.50 |
| 2012-02-23 | 22.12 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 21.92 |
| 2012-02-20 | 21.15 |
| 2012-02-17 | 19.04 |
| 2012-02-16 | 18.46 |
| 2012-02-15 | 17.31 |
| 2012-02-14 | 15.38 |
| 2012-02-13 | 16.15 |
| 2012-02-10 | 16.35 |
| 2012-02-09 | 18.27 |
| 2012-02-08 | 17.50 |
| 2012-02-07 | 16.73 |
| 2012-02-06 | 17.69 |
| 2012-02-03 | 19.81 |
| 2012-02-02 | 15.00 |
| 2012-02-01 | 7.31 |
| 2012-01-31 | 3.85 |
| 2012-01-30 | 5.00 |
| 2012-01-27 | 6.54 |
| 2012-01-26 | 5.00 |
| 2012-01-20 | 2.31 |
| 2012-01-19 | 1.92 |
| 2012-01-18 | 0.19 |
| 2012-01-17 | 0.58 |
| 2012-01-16 | -2.12 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -0.38 |
| 2012-01-11 | -1.15 |
| 2012-01-10 | -3.27 |
| 2012-01-09 | -7.31 |
| 2012-01-06 | -6.73 |
| 2012-01-05 | -7.12 |
| 2012-01-04 | -8.56 |
| 2012-01-03 | -8.17 |
| 2011-12-30 | -8.65 |
| 2011-12-29 | -7.88 |
| 2011-12-28 | -9.23 |
| 2011-12-23 | -5.38 |
| 2011-12-22 | -7.98 |
| 2011-12-21 | -5.77 |
| 2011-12-20 | -6.25 |
| 2011-12-19 | -6.83 |
| 2011-12-16 | -5.77 |
| 2011-12-15 | -7.12 |
| 2011-12-14 | -4.90 |
| 2011-12-13 | -7.21 |
| 2011-12-12 | -4.81 |
| 2011-12-09 | -4.90 |
| 2011-12-08 | -3.85 |
| 2011-12-07 | -4.81 |
| 2011-12-06 | -6.25 |
| 2011-12-05 | -5.58 |
| 2011-12-02 | -6.25 |
| 2011-12-01 | -5.87 |
| 2011-11-30 | -10.87 |
| 2011-11-29 | -8.56 |
| 2011-11-28 | -9.33 |
| 2011-11-25 | -10.10 |
| 2011-11-24 | -10.00 |
| 2011-11-23 | -11.54 |
| 2011-11-22 | -8.94 |
| 2011-11-21 | -8.08 |
| 2011-11-18 | -7.50 |
| 2011-11-17 | -3.46 |
| 2011-11-16 | -4.04 |
| 2011-11-15 | -1.92 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -2.12 |
| 2011-11-10 | -4.52 |
| 2011-11-09 | 0.96 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | -0.58 |
| 2011-11-04 | -0.19 |
| 2011-11-03 | -3.46 |
| 2011-11-02 | -0.96 |
| 2011-11-01 | -1.92 |
| 2011-10-31 | -0.38 |
| 2011-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy