Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 148.76 |
| 2025-11-06 | 148.34 |
| 2025-11-05 | 145.36 |
| 2025-11-04 | 145.36 |
| 2025-11-03 | 151.31 |
| 2025-10-31 | 143.24 |
| 2025-10-30 | 150.03 |
| 2025-10-28 | 150.03 |
| 2025-10-27 | 150.88 |
| 2025-10-24 | 146.64 |
| 2025-10-23 | 147.49 |
| 2025-10-22 | 142.82 |
| 2025-10-21 | 142.82 |
| 2025-10-20 | 139.85 |
| 2025-10-17 | 138.15 |
| 2025-10-16 | 141.54 |
| 2025-10-15 | 140.69 |
| 2025-10-14 | 136.45 |
| 2025-10-13 | 140.27 |
| 2025-10-10 | 139.85 |
| 2025-10-09 | 140.27 |
| 2025-10-08 | 136.02 |
| 2025-10-06 | 139.42 |
| 2025-10-03 | 143.24 |
| 2025-10-02 | 141.97 |
| 2025-09-30 | 141.54 |
| 2025-09-29 | 136.87 |
| 2025-09-26 | 136.02 |
| 2025-09-25 | 133.90 |
| 2025-09-24 | 138.57 |
| 2025-09-23 | 141.12 |
| 2025-09-22 | 138.15 |
| 2025-09-19 | 141.12 |
| 2025-09-18 | 138.15 |
| 2025-09-17 | 141.12 |
| 2025-09-16 | 141.12 |
| 2025-09-15 | 136.45 |
| 2025-09-12 | 136.02 |
| 2025-09-11 | 137.30 |
| 2025-09-10 | 137.72 |
| 2025-09-09 | 133.44 |
| 2025-09-08 | 133.44 |
| 2025-09-05 | 132.20 |
| 2025-09-04 | 128.89 |
| 2025-09-03 | 130.13 |
| 2025-09-02 | 129.72 |
| 2025-09-01 | 131.78 |
| 2025-08-29 | 133.02 |
| 2025-08-28 | 128.48 |
| 2025-08-27 | 130.13 |
| 2025-08-26 | 133.85 |
| 2025-08-25 | 135.09 |
| 2025-08-22 | 134.67 |
| 2025-08-21 | 134.67 |
| 2025-08-20 | 134.26 |
| 2025-08-19 | 135.91 |
| 2025-08-18 | 137.15 |
| 2025-08-15 | 137.57 |
| 2025-08-14 | 137.15 |
| 2025-08-13 | 133.44 |
| 2025-08-12 | 134.67 |
| 2025-08-11 | 131.78 |
| 2025-08-08 | 133.44 |
| 2025-08-07 | 126.82 |
| 2025-08-06 | 123.52 |
| 2025-08-05 | 123.52 |
| 2025-08-04 | 121.04 |
| 2025-08-01 | 124.35 |
| 2025-07-31 | 127.24 |
| 2025-07-30 | 129.72 |
| 2025-07-29 | 133.44 |
| 2025-07-28 | 137.57 |
| 2025-07-25 | 166.90 |
| 2025-07-24 | 144.18 |
| 2025-07-23 | 138.39 |
| 2025-07-22 | 126.82 |
| 2025-07-21 | 124.76 |
| 2025-07-18 | 120.63 |
| 2025-07-17 | 120.21 |
| 2025-07-16 | 126.82 |
| 2025-07-15 | 128.06 |
| 2025-07-14 | 127.65 |
| 2025-07-11 | 125.17 |
| 2025-07-10 | 125.17 |
| 2025-07-09 | 123.93 |
| 2025-07-08 | 122.69 |
| 2025-07-07 | 122.28 |
| 2025-07-04 | 120.21 |
| 2025-07-03 | 120.63 |
| 2025-07-02 | 117.32 |
| 2025-06-30 | 114.84 |
| 2025-06-27 | 115.67 |
| 2025-06-26 | 115.67 |
| 2025-06-25 | 117.32 |
| 2025-06-24 | 115.67 |
| 2025-06-23 | 116.08 |
| 2025-06-20 | 111.54 |
| 2025-06-19 | 104.51 |
| 2025-06-18 | 109.47 |
| 2025-06-17 | 106.17 |
| 2025-06-16 | 104.51 |
| 2025-06-13 | 104.93 |
| 2025-06-12 | 102.45 |
| 2025-06-11 | 102.04 |
| 2025-06-10 | 95.84 |
| 2025-06-09 | 92.53 |
| 2025-06-06 | 92.95 |
| 2025-06-05 | 92.53 |
| 2025-06-04 | 95.42 |
| 2025-06-03 | 95.42 |
| 2025-06-02 | 91.29 |
| 2025-05-30 | 93.77 |
| 2025-05-29 | 96.25 |
| 2025-05-28 | 92.53 |
| 2025-05-27 | 91.71 |
| 2025-05-26 | 90.88 |
| 2025-05-23 | 89.23 |
| 2025-05-22 | 87.99 |
| 2025-05-21 | 88.40 |
| 2025-05-20 | 87.99 |
| 2025-05-19 | 85.51 |
| 2025-05-16 | 83.44 |
| 2025-05-15 | 89.64 |
| 2025-05-14 | 84.27 |
| 2025-05-13 | 82.20 |
| 2025-05-12 | 80.55 |
| 2025-05-09 | 73.94 |
| 2025-05-08 | 73.11 |
| 2025-05-07 | 72.29 |
| 2025-05-06 | 67.74 |
| 2025-05-02 | 66.92 |
| 2025-04-30 | 66.09 |
| 2025-04-29 | 65.26 |
| 2025-04-28 | 67.74 |
| 2025-04-25 | 64.02 |
| 2025-04-24 | 70.64 |
| 2025-04-23 | 71.05 |
| 2025-04-22 | 68.16 |
| 2025-04-17 | 68.16 |
| 2025-04-16 | 68.16 |
| 2025-04-15 | 70.64 |
| 2025-04-14 | 70.64 |
| 2025-04-11 | 66.09 |
| 2025-04-10 | 66.09 |
| 2025-04-09 | 62.37 |
| 2025-04-08 | 61.13 |
| 2025-04-07 | 59.07 |
| 2025-04-03 | 81.38 |
| 2025-04-02 | 87.08 |
| 2025-04-01 | 83.87 |
| 2025-03-31 | 87.48 |
| 2025-03-28 | 87.08 |
| 2025-03-27 | 91.08 |
| 2025-03-26 | 93.09 |
| 2025-03-25 | 88.68 |
| 2025-03-24 | 93.89 |
| 2025-03-21 | 91.49 |
| 2025-03-20 | 95.89 |
| 2025-03-19 | 96.29 |
| 2025-03-18 | 100.70 |
| 2025-03-17 | 88.68 |
| 2025-03-14 | 85.48 |
| 2025-03-13 | 85.08 |
| 2025-03-12 | 87.88 |
| 2025-03-11 | 87.48 |
| 2025-03-10 | 86.68 |
| 2025-03-07 | 82.27 |
| 2025-03-06 | 83.07 |
| 2025-03-05 | 78.67 |
| 2025-03-04 | 74.26 |
| 2025-03-03 | 73.86 |
| 2025-02-28 | 75.06 |
| 2025-02-27 | 79.87 |
| 2025-02-26 | 79.07 |
| 2025-02-25 | 77.06 |
| 2025-02-24 | 80.27 |
| 2025-02-21 | 80.27 |
| 2025-02-20 | 81.47 |
| 2025-02-19 | 79.87 |
| 2025-02-18 | 83.07 |
| 2025-02-17 | 81.87 |
| 2025-02-14 | 80.27 |
| 2025-02-13 | 79.87 |
| 2025-02-12 | 80.67 |
| 2025-02-11 | 79.87 |
| 2025-02-10 | 80.27 |
| 2025-02-07 | 79.87 |
| 2025-02-06 | 80.67 |
| 2025-02-05 | 78.27 |
| 2025-02-04 | 76.26 |
| 2025-02-03 | 77.87 |
| 2025-01-28 | 80.27 |
| 2025-01-27 | 81.87 |
| 2025-01-24 | 78.27 |
| 2025-01-23 | 79.07 |
| 2025-01-22 | 78.27 |
| 2025-01-21 | 79.87 |
| 2025-01-20 | 81.87 |
| 2025-01-17 | 81.87 |
| 2025-01-16 | 80.67 |
| 2025-01-15 | 80.67 |
| 2025-01-14 | 77.87 |
| 2025-01-13 | 76.26 |
| 2025-01-10 | 75.46 |
| 2025-01-09 | 77.87 |
| 2025-01-08 | 81.07 |
| 2025-01-07 | 82.27 |
| 2025-01-06 | 84.27 |
| 2025-01-03 | 83.07 |
| 2025-01-02 | 83.07 |
| 2024-12-31 | 84.27 |
| 2024-12-30 | 86.68 |
| 2024-12-27 | 83.87 |
| 2024-12-24 | 82.27 |
| 2024-12-23 | 81.07 |
| 2024-12-20 | 78.67 |
| 2024-12-19 | 79.87 |
| 2024-12-18 | 81.07 |
| 2024-12-17 | 78.67 |
| 2024-12-16 | 81.47 |
| 2024-12-13 | 84.27 |
| 2024-12-12 | 81.47 |
| 2024-12-11 | 80.67 |
| 2024-12-10 | 79.47 |
| 2024-12-09 | 82.27 |
| 2024-12-06 | 78.27 |
| 2024-12-05 | 75.46 |
| 2024-12-04 | 78.67 |
| 2024-12-03 | 79.47 |
| 2024-12-02 | 79.47 |
| 2024-11-29 | 80.67 |
| 2024-11-28 | 76.66 |
| 2024-11-27 | 74.26 |
| 2024-11-26 | 73.86 |
| 2024-11-25 | 73.06 |
| 2024-11-22 | 73.06 |
| 2024-11-21 | 75.46 |
| 2024-11-20 | 75.86 |
| 2024-11-19 | 75.06 |
| 2024-11-18 | 74.66 |
| 2024-11-15 | 71.86 |
| 2024-11-14 | 68.65 |
| 2024-11-13 | 71.86 |
| 2024-11-12 | 71.46 |
| 2024-11-11 | 74.66 |
| 2024-11-08 | 76.66 |
| 2024-11-07 | 79.47 |
| 2024-11-06 | 79.47 |
| 2024-11-05 | 80.27 |
| 2024-11-04 | 78.67 |
| 2024-11-01 | 78.67 |
| 2024-10-31 | 77.87 |
| 2024-10-30 | 79.87 |
| 2024-10-29 | 85.08 |
| 2024-10-28 | 90.28 |
| 2024-10-25 | 90.28 |
| 2024-10-24 | 90.68 |
| 2024-10-23 | 89.08 |
| 2024-10-22 | 89.88 |
| 2024-10-21 | 87.48 |
| 2024-10-18 | 87.48 |
| 2024-10-17 | 84.68 |
| 2024-10-16 | 87.08 |
| 2024-10-15 | 88.28 |
| 2024-10-14 | 91.49 |
| 2024-10-10 | 92.69 |
| 2024-10-09 | 85.48 |
| 2024-10-08 | 92.69 |
| 2024-10-07 | 104.30 |
| 2024-10-04 | 97.49 |
| 2024-10-03 | 94.29 |
| 2024-10-02 | 97.09 |
| 2024-09-30 | 89.88 |
| 2024-09-27 | 87.48 |
| 2024-09-26 | 87.48 |
| 2024-09-25 | 81.87 |
| 2024-09-24 | 83.47 |
| 2024-09-23 | 76.66 |
| 2024-09-20 | 75.06 |
| 2024-09-19 | 73.06 |
| 2024-09-17 | 66.65 |
| 2024-09-16 | 67.85 |
| 2024-09-13 | 69.45 |
| 2024-09-12 | 67.05 |
| 2024-09-11 | 65.85 |
| 2024-09-10 | 66.17 |
| 2024-09-09 | 68.89 |
| 2024-09-05 | 72.39 |
| 2024-09-04 | 73.95 |
| 2024-09-03 | 77.45 |
| 2024-09-02 | 78.23 |
| 2024-08-30 | 80.57 |
| 2024-08-29 | 90.68 |
| 2024-08-28 | 89.52 |
| 2024-08-27 | 93.02 |
| 2024-08-26 | 87.96 |
| 2024-08-23 | 83.29 |
| 2024-08-22 | 83.68 |
| 2024-08-21 | 84.07 |
| 2024-08-20 | 86.40 |
| 2024-08-19 | 84.85 |
| 2024-08-16 | 82.12 |
| 2024-08-15 | 80.18 |
| 2024-08-14 | 78.62 |
| 2024-08-13 | 80.18 |
| 2024-08-12 | 79.01 |
| 2024-08-09 | 79.79 |
| 2024-08-08 | 79.40 |
| 2024-08-07 | 84.46 |
| 2024-08-06 | 78.23 |
| 2024-08-05 | 79.01 |
| 2024-08-02 | 83.29 |
| 2024-08-01 | 82.90 |
| 2024-07-31 | 80.96 |
| 2024-07-30 | 79.40 |
| 2024-07-29 | 81.73 |
| 2024-07-26 | 80.96 |
| 2024-07-25 | 80.96 |
| 2024-07-24 | 85.63 |
| 2024-07-23 | 84.07 |
| 2024-07-22 | 86.40 |
| 2024-07-19 | 84.07 |
| 2024-07-18 | 86.79 |
| 2024-07-17 | 85.63 |
| 2024-07-16 | 88.35 |
| 2024-07-15 | 92.63 |
| 2024-07-12 | 93.80 |
| 2024-07-11 | 96.91 |
| 2024-07-10 | 96.52 |
| 2024-07-09 | 101.97 |
| 2024-07-08 | 103.92 |
| 2024-07-05 | 107.81 |
| 2024-07-04 | 110.53 |
| 2024-07-03 | 107.42 |
| 2024-07-02 | 112.09 |
| 2024-06-28 | 109.75 |
| 2024-06-27 | 105.08 |
| 2024-06-26 | 112.09 |
| 2024-06-25 | 115.59 |
| 2024-06-24 | 111.70 |
| 2024-06-21 | 111.70 |
| 2024-06-20 | 110.14 |
| 2024-06-19 | 112.48 |
| 2024-06-18 | 110.92 |
| 2024-06-17 | 110.14 |
| 2024-06-14 | 115.98 |
| 2024-06-13 | 106.25 |
| 2024-06-12 | 107.81 |
| 2024-06-11 | 104.30 |
| 2024-06-07 | 124.54 |
| 2024-06-06 | 126.49 |
| 2024-06-05 | 115.20 |
| 2024-06-04 | 115.59 |
| 2024-06-03 | 110.14 |
| 2024-05-31 | 110.92 |
| 2024-05-30 | 121.43 |
| 2024-05-29 | 116.37 |
| 2024-05-28 | 122.21 |
| 2024-05-27 | 121.04 |
| 2024-05-24 | 109.36 |
| 2024-05-23 | 108.97 |
| 2024-05-22 | 109.36 |
| 2024-05-21 | 107.81 |
| 2024-05-20 | 109.36 |
| 2024-05-17 | 103.14 |
| 2024-05-16 | 101.97 |
| 2024-05-14 | 106.64 |
| 2024-05-13 | 108.20 |
| 2024-05-10 | 101.97 |
| 2024-05-09 | 100.80 |
| 2024-05-08 | 96.52 |
| 2024-05-07 | 96.52 |
| 2024-05-06 | 94.96 |
| 2024-05-03 | 88.74 |
| 2024-05-02 | 84.46 |
| 2024-04-30 | 87.57 |
| 2024-04-29 | 80.57 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 84.46 |
| 2024-04-24 | 79.79 |
| 2024-04-23 | 78.62 |
| 2024-04-22 | 77.06 |
| 2024-04-19 | 76.29 |
| 2024-04-18 | 73.95 |
| 2024-04-17 | 69.28 |
| 2024-04-16 | 68.50 |
| 2024-04-15 | 74.73 |
| 2024-04-12 | 75.31 |
| 2024-04-11 | 77.57 |
| 2024-04-10 | 77.95 |
| 2024-04-09 | 79.83 |
| 2024-04-08 | 74.18 |
| 2024-04-05 | 76.07 |
| 2024-04-03 | 82.46 |
| 2024-04-02 | 74.18 |
| 2024-03-28 | 61.77 |
| 2024-03-27 | 55.00 |
| 2024-03-26 | 53.49 |
| 2024-03-25 | 59.51 |
| 2024-03-22 | 61.02 |
| 2024-03-21 | 64.40 |
| 2024-03-20 | 62.15 |
| 2024-03-19 | 63.27 |
| 2024-03-18 | 69.29 |
| 2024-03-15 | 64.40 |
| 2024-03-14 | 67.04 |
| 2024-03-13 | 67.41 |
| 2024-03-12 | 69.67 |
| 2024-03-11 | 68.16 |
| 2024-03-08 | 70.42 |
| 2024-03-07 | 67.04 |
| 2024-03-06 | 68.54 |
| 2024-03-05 | 68.16 |
| 2024-03-04 | 69.67 |
| 2024-03-01 | 70.42 |
| 2024-02-29 | 75.69 |
| 2024-02-28 | 72.30 |
| 2024-02-27 | 75.31 |
| 2024-02-26 | 77.19 |
| 2024-02-23 | 82.84 |
| 2024-02-22 | 80.20 |
| 2024-02-21 | 78.32 |
| 2024-02-20 | 74.94 |
| 2024-02-19 | 72.68 |
| 2024-02-16 | 80.58 |
| 2024-02-15 | 73.81 |
| 2024-02-14 | 71.17 |
| 2024-02-09 | 81.33 |
| 2024-02-08 | 80.58 |
| 2024-02-07 | 81.71 |
| 2024-02-06 | 82.08 |
| 2024-02-05 | 80.20 |
| 2024-02-02 | 79.45 |
| 2024-02-01 | 81.33 |
| 2024-01-31 | 79.83 |
| 2024-01-30 | 82.46 |
| 2024-01-29 | 90.74 |
| 2024-01-26 | 108.80 |
| 2024-01-25 | 108.80 |
| 2024-01-24 | 105.41 |
| 2024-01-23 | 101.27 |
| 2024-01-22 | 98.64 |
| 2024-01-19 | 102.40 |
| 2024-01-18 | 99.39 |
| 2024-01-17 | 102.40 |
| 2024-01-16 | 108.80 |
| 2024-01-15 | 111.43 |
| 2024-01-12 | 109.17 |
| 2024-01-11 | 109.55 |
| 2024-01-10 | 110.30 |
| 2024-01-09 | 111.43 |
| 2024-01-08 | 114.44 |
| 2024-01-05 | 114.81 |
| 2024-01-04 | 117.45 |
| 2024-01-03 | 114.06 |
| 2024-01-02 | 112.93 |
| 2023-12-29 | 112.18 |
| 2023-12-28 | 112.93 |
| 2023-12-27 | 111.80 |
| 2023-12-22 | 109.17 |
| 2023-12-21 | 108.04 |
| 2023-12-20 | 103.15 |
| 2023-12-19 | 105.41 |
| 2023-12-18 | 108.80 |
| 2023-12-15 | 108.04 |
| 2023-12-14 | 100.89 |
| 2023-12-13 | 101.27 |
| 2023-12-12 | 102.02 |
| 2023-12-11 | 98.26 |
| 2023-12-08 | 98.64 |
| 2023-12-07 | 96.76 |
| 2023-12-06 | 106.16 |
| 2023-12-05 | 101.27 |
| 2023-12-04 | 100.52 |
| 2023-12-01 | 99.01 |
| 2023-11-30 | 97.51 |
| 2023-11-29 | 102.02 |
| 2023-11-28 | 100.89 |
| 2023-11-27 | 97.89 |
| 2023-11-24 | 97.89 |
| 2023-11-23 | 94.88 |
| 2023-11-22 | 93.37 |
| 2023-11-21 | 92.62 |
| 2023-11-20 | 92.24 |
| 2023-11-17 | 89.61 |
| 2023-11-16 | 89.98 |
| 2023-11-15 | 86.98 |
| 2023-11-14 | 84.34 |
| 2023-11-13 | 78.32 |
| 2023-11-10 | 77.19 |
| 2023-11-09 | 77.19 |
| 2023-11-08 | 76.44 |
| 2023-11-07 | 76.82 |
| 2023-11-06 | 79.07 |
| 2023-11-03 | 78.32 |
| 2023-11-02 | 75.69 |
| 2023-11-01 | 77.57 |
| 2023-10-31 | 77.19 |
| 2023-10-30 | 77.57 |
| 2023-10-27 | 74.56 |
| 2023-10-26 | 69.67 |
| 2023-10-25 | 69.29 |
| 2023-10-24 | 72.30 |
| 2023-10-20 | 75.31 |
| 2023-10-19 | 71.93 |
| 2023-10-18 | 74.18 |
| 2023-10-17 | 76.07 |
| 2023-10-16 | 76.07 |
| 2023-10-13 | 78.70 |
| 2023-10-12 | 79.07 |
| 2023-10-11 | 72.30 |
| 2023-10-10 | 73.06 |
| 2023-10-09 | 86.60 |
| 2023-10-06 | 83.59 |
| 2023-10-05 | 79.45 |
| 2023-10-04 | 78.70 |
| 2023-10-03 | 83.59 |
| 2023-09-29 | 92.62 |
| 2023-09-28 | 88.86 |
| 2023-09-27 | 87.73 |
| 2023-09-26 | 88.86 |
| 2023-09-25 | 86.98 |
| 2023-09-22 | 82.46 |
| 2023-09-21 | 86.98 |
| 2023-09-20 | 85.09 |
| 2023-09-19 | 87.73 |
| 2023-09-18 | 85.09 |
| 2023-09-15 | 80.96 |
| 2023-09-14 | 84.72 |
| 2023-09-13 | 81.71 |
| 2023-09-12 | 70.05 |
| 2023-09-11 | 70.80 |
| 2023-09-07 | 68.69 |
| 2023-09-06 | 71.61 |
| 2023-09-05 | 77.09 |
| 2023-09-04 | 77.45 |
| 2023-08-31 | 76.36 |
| 2023-08-30 | 72.34 |
| 2023-08-29 | 72.34 |
| 2023-08-28 | 65.77 |
| 2023-08-25 | 63.58 |
| 2023-08-24 | 63.58 |
| 2023-08-23 | 61.02 |
| 2023-08-22 | 59.56 |
| 2023-08-21 | 58.10 |
| 2023-08-18 | 62.85 |
| 2023-08-17 | 62.85 |
| 2023-08-16 | 63.21 |
| 2023-08-15 | 66.87 |
| 2023-08-14 | 66.50 |
| 2023-08-11 | 73.44 |
| 2023-08-10 | 74.53 |
| 2023-08-09 | 74.53 |
| 2023-08-08 | 71.61 |
| 2023-08-07 | 75.63 |
| 2023-08-04 | 77.09 |
| 2023-08-03 | 78.55 |
| 2023-08-02 | 77.09 |
| 2023-08-01 | 78.55 |
| 2023-07-31 | 79.65 |
| 2023-07-28 | 78.92 |
| 2023-07-27 | 80.01 |
| 2023-07-26 | 76.72 |
| 2023-07-25 | 76.72 |
| 2023-07-24 | 73.44 |
| 2023-07-21 | 69.79 |
| 2023-07-20 | 67.96 |
| 2023-07-19 | 68.69 |
| 2023-07-18 | 64.68 |
| 2023-07-14 | 64.68 |
| 2023-07-13 | 67.23 |
| 2023-07-12 | 66.14 |
| 2023-07-11 | 64.31 |
| 2023-07-10 | 64.68 |
| 2023-07-07 | 64.68 |
| 2023-07-06 | 66.14 |
| 2023-07-05 | 69.79 |
| 2023-07-04 | 72.34 |
| 2023-07-03 | 72.34 |
| 2023-06-30 | 70.15 |
| 2023-06-29 | 68.33 |
| 2023-06-28 | 73.80 |
| 2023-06-27 | 74.90 |
| 2023-06-26 | 72.34 |
| 2023-06-23 | 71.61 |
| 2023-06-21 | 75.99 |
| 2023-06-20 | 77.45 |
| 2023-06-19 | 80.74 |
| 2023-06-16 | 80.38 |
| 2023-06-15 | 84.03 |
| 2023-06-14 | 79.65 |
| 2023-06-13 | 81.11 |
| 2023-06-12 | 82.57 |
| 2023-06-09 | 82.57 |
| 2023-06-08 | 84.76 |
| 2023-06-07 | 79.28 |
| 2023-06-06 | 81.11 |
| 2023-06-05 | 80.38 |
| 2023-06-02 | 84.03 |
| 2023-06-01 | 77.45 |
| 2023-05-31 | 80.01 |
| 2023-05-30 | 75.63 |
| 2023-05-29 | 77.45 |
| 2023-05-25 | 78.55 |
| 2023-05-24 | 84.03 |
| 2023-05-23 | 86.22 |
| 2023-05-22 | 90.96 |
| 2023-05-19 | 94.98 |
| 2023-05-18 | 100.09 |
| 2023-05-17 | 103.38 |
| 2023-05-16 | 104.11 |
| 2023-05-15 | 106.67 |
| 2023-05-12 | 107.76 |
| 2023-05-11 | 112.87 |
| 2023-05-10 | 115.06 |
| 2023-05-09 | 108.13 |
| 2023-05-08 | 103.01 |
| 2023-05-05 | 99.73 |
| 2023-05-04 | 97.90 |
| 2023-05-03 | 92.79 |
| 2023-05-02 | 94.25 |
| 2023-04-28 | 88.04 |
| 2023-04-27 | 83.66 |
| 2023-04-26 | 78.55 |
| 2023-04-25 | 75.99 |
| 2023-04-24 | 77.82 |
| 2023-04-21 | 81.11 |
| 2023-04-20 | 83.30 |
| 2023-04-19 | 82.20 |
| 2023-04-18 | 79.65 |
| 2023-04-17 | 78.55 |
| 2023-04-14 | 76.36 |
| 2023-04-13 | 77.97 |
| 2023-04-12 | 77.61 |
| 2023-04-11 | 75.47 |
| 2023-04-06 | 69.41 |
| 2023-04-04 | 75.83 |
| 2023-04-03 | 77.25 |
| 2023-03-31 | 86.88 |
| 2023-03-30 | 90.09 |
| 2023-03-29 | 101.15 |
| 2023-03-28 | 97.94 |
| 2023-03-27 | 94.73 |
| 2023-03-24 | 98.65 |
| 2023-03-23 | 103.29 |
| 2023-03-22 | 108.99 |
| 2023-03-21 | 101.50 |
| 2023-03-20 | 97.94 |
| 2023-03-17 | 102.93 |
| 2023-03-16 | 94.01 |
| 2023-03-15 | 92.95 |
| 2023-03-14 | 87.95 |
| 2023-03-13 | 97.22 |
| 2023-03-10 | 89.74 |
| 2023-03-09 | 98.65 |
| 2023-03-08 | 94.01 |
| 2023-03-07 | 95.44 |
| 2023-03-06 | 96.51 |
| 2023-03-03 | 92.59 |
| 2023-03-02 | 89.74 |
| 2023-03-01 | 92.95 |
| 2023-02-28 | 82.25 |
| 2023-02-27 | 85.46 |
| 2023-02-24 | 89.02 |
| 2023-02-23 | 90.81 |
| 2023-02-22 | 89.38 |
| 2023-02-21 | 89.38 |
| 2023-02-20 | 92.23 |
| 2023-02-17 | 98.65 |
| 2023-02-16 | 97.58 |
| 2023-02-15 | 99.36 |
| 2023-02-14 | 104.00 |
| 2023-02-13 | 102.22 |
| 2023-02-10 | 100.08 |
| 2023-02-09 | 104.71 |
| 2023-02-08 | 105.07 |
| 2023-02-07 | 100.43 |
| 2023-02-06 | 98.65 |
| 2023-02-03 | 105.07 |
| 2023-02-02 | 111.13 |
| 2023-02-01 | 117.55 |
| 2023-01-31 | 111.13 |
| 2023-01-30 | 115.77 |
| 2023-01-27 | 128.25 |
| 2023-01-26 | 128.25 |
| 2023-01-20 | 132.53 |
| 2023-01-19 | 131.46 |
| 2023-01-18 | 132.53 |
| 2023-01-17 | 132.89 |
| 2023-01-16 | 132.53 |
| 2023-01-13 | 128.97 |
| 2023-01-12 | 130.04 |
| 2023-01-11 | 127.90 |
| 2023-01-10 | 128.97 |
| 2023-01-09 | 127.54 |
| 2023-01-06 | 122.90 |
| 2023-01-05 | 123.97 |
| 2023-01-04 | 123.26 |
| 2023-01-03 | 122.19 |
| 2022-12-30 | 121.12 |
| 2022-12-29 | 121.83 |
| 2022-12-28 | 121.48 |
| 2022-12-23 | 120.05 |
| 2022-12-22 | 116.84 |
| 2022-12-21 | 116.84 |
| 2022-12-20 | 115.06 |
| 2022-12-19 | 111.85 |
| 2022-12-16 | 121.83 |
| 2022-12-15 | 119.69 |
| 2022-12-14 | 119.69 |
| 2022-12-13 | 119.69 |
| 2022-12-12 | 116.84 |
| 2022-12-09 | 116.48 |
| 2022-12-08 | 115.41 |
| 2022-12-07 | 115.06 |
| 2022-12-06 | 115.77 |
| 2022-12-05 | 115.77 |
| 2022-12-02 | 110.06 |
| 2022-12-01 | 110.78 |
| 2022-11-30 | 110.06 |
| 2022-11-29 | 109.71 |
| 2022-11-28 | 107.92 |
| 2022-11-25 | 106.50 |
| 2022-11-24 | 106.50 |
| 2022-11-23 | 101.50 |
| 2022-11-22 | 99.36 |
| 2022-11-21 | 100.43 |
| 2022-11-18 | 99.72 |
| 2022-11-17 | 95.80 |
| 2022-11-16 | 96.15 |
| 2022-11-15 | 95.44 |
| 2022-11-14 | 91.16 |
| 2022-11-11 | 87.60 |
| 2022-11-10 | 76.54 |
| 2022-11-09 | 76.90 |
| 2022-11-08 | 74.76 |
| 2022-11-07 | 75.11 |
| 2022-11-04 | 68.69 |
| 2022-11-03 | 56.92 |
| 2022-11-02 | 56.21 |
| 2022-11-01 | 45.15 |
| 2022-10-31 | 38.02 |
| 2022-10-28 | 40.87 |
| 2022-10-27 | 44.80 |
| 2022-10-26 | 43.73 |
| 2022-10-25 | 43.73 |
| 2022-10-24 | 43.37 |
| 2022-10-21 | 50.50 |
| 2022-10-20 | 47.65 |
| 2022-10-19 | 48.72 |
| 2022-10-18 | 51.93 |
| 2022-10-17 | 46.58 |
| 2022-10-14 | 51.57 |
| 2022-10-13 | 49.08 |
| 2022-10-12 | 51.22 |
| 2022-10-11 | 51.57 |
| 2022-10-10 | 51.93 |
| 2022-10-07 | 59.06 |
| 2022-10-06 | 63.70 |
| 2022-10-05 | 69.41 |
| 2022-10-03 | 57.99 |
| 2022-09-30 | 76.54 |
| 2022-09-29 | 73.33 |
| 2022-09-28 | 70.12 |
| 2022-09-27 | 68.34 |
| 2022-09-26 | 64.06 |
| 2022-09-23 | 72.26 |
| 2022-09-22 | 77.97 |
| 2022-09-21 | 79.39 |
| 2022-09-20 | 82.60 |
| 2022-09-19 | 81.18 |
| 2022-09-16 | 81.53 |
| 2022-09-15 | 83.32 |
| 2022-09-14 | 79.04 |
| 2022-09-13 | 82.25 |
| 2022-09-09 | 80.21 |
| 2022-09-08 | 77.80 |
| 2022-09-07 | 80.56 |
| 2022-09-06 | 80.90 |
| 2022-09-05 | 84.36 |
| 2022-09-02 | 80.56 |
| 2022-09-01 | 75.38 |
| 2022-08-31 | 75.72 |
| 2022-08-30 | 77.80 |
| 2022-08-29 | 78.14 |
| 2022-08-26 | 76.76 |
| 2022-08-25 | 80.21 |
| 2022-08-24 | 77.11 |
| 2022-08-23 | 73.31 |
| 2022-08-22 | 72.96 |
| 2022-08-19 | 72.96 |
| 2022-08-18 | 69.86 |
| 2022-08-17 | 71.58 |
| 2022-08-16 | 68.47 |
| 2022-08-15 | 71.24 |
| 2022-08-12 | 75.03 |
| 2022-08-11 | 75.03 |
| 2022-08-10 | 64.33 |
| 2022-08-09 | 85.74 |
| 2022-08-08 | 86.08 |
| 2022-08-05 | 88.15 |
| 2022-08-04 | 86.08 |
| 2022-08-03 | 90.92 |
| 2022-08-02 | 90.57 |
| 2022-08-01 | 95.75 |
| 2022-07-29 | 102.31 |
| 2022-07-28 | 104.38 |
| 2022-07-27 | 102.31 |
| 2022-07-26 | 104.72 |
| 2022-07-25 | 101.62 |
| 2022-07-22 | 97.47 |
| 2022-07-21 | 105.41 |
| 2022-07-20 | 97.47 |
| 2022-07-19 | 94.37 |
| 2022-07-18 | 92.64 |
| 2022-07-15 | 86.43 |
| 2022-07-14 | 91.26 |
| 2022-07-13 | 90.57 |
| 2022-07-12 | 93.33 |
| 2022-07-11 | 94.71 |
| 2022-07-08 | 99.89 |
| 2022-07-07 | 97.82 |
| 2022-07-06 | 95.40 |
| 2022-07-05 | 96.44 |
| 2022-07-04 | 97.82 |
| 2022-06-30 | 91.26 |
| 2022-06-29 | 95.40 |
| 2022-06-28 | 100.58 |
| 2022-06-27 | 98.51 |
| 2022-06-24 | 98.51 |
| 2022-06-23 | 98.51 |
| 2022-06-22 | 95.06 |
| 2022-06-21 | 96.44 |
| 2022-06-20 | 96.44 |
| 2022-06-17 | 92.30 |
| 2022-06-16 | 94.71 |
| 2022-06-15 | 103.69 |
| 2022-06-14 | 108.18 |
| 2022-06-13 | 107.14 |
| 2022-06-10 | 107.49 |
| 2022-06-09 | 107.83 |
| 2022-06-08 | 109.21 |
| 2022-06-07 | 109.56 |
| 2022-06-06 | 109.21 |
| 2022-06-02 | 112.66 |
| 2022-06-01 | 109.56 |
| 2022-05-31 | 104.03 |
| 2022-05-30 | 103.00 |
| 2022-05-27 | 100.93 |
| 2022-05-26 | 99.55 |
| 2022-05-25 | 96.78 |
| 2022-05-24 | 95.06 |
| 2022-05-23 | 97.47 |
| 2022-05-20 | 97.13 |
| 2022-05-19 | 100.58 |
| 2022-05-18 | 98.17 |
| 2022-05-17 | 96.44 |
| 2022-05-16 | 92.64 |
| 2022-05-13 | 86.77 |
| 2022-05-12 | 81.25 |
| 2022-05-11 | 84.36 |
| 2022-05-10 | 86.43 |
| 2022-05-06 | 88.15 |
| 2022-05-05 | 91.61 |
| 2022-05-04 | 94.02 |
| 2022-05-03 | 94.37 |
| 2022-04-29 | 94.02 |
| 2022-04-28 | 92.64 |
| 2022-04-27 | 88.84 |
| 2022-04-26 | 85.74 |
| 2022-04-25 | 86.43 |
| 2022-04-22 | 94.37 |
| 2022-04-21 | 94.71 |
| 2022-04-20 | 99.55 |
| 2022-04-19 | 104.38 |
| 2022-04-14 | 103.69 |
| 2022-04-13 | 104.38 |
| 2022-04-12 | 106.11 |
| 2022-04-11 | 106.78 |
| 2022-04-08 | 110.13 |
| 2022-04-07 | 109.46 |
| 2022-04-06 | 115.50 |
| 2022-04-04 | 122.22 |
| 2022-04-01 | 112.82 |
| 2022-03-31 | 104.76 |
| 2022-03-30 | 107.11 |
| 2022-03-29 | 107.11 |
| 2022-03-28 | 108.12 |
| 2022-03-25 | 107.78 |
| 2022-03-24 | 111.48 |
| 2022-03-23 | 107.45 |
| 2022-03-22 | 112.82 |
| 2022-03-21 | 107.78 |
| 2022-03-18 | 110.80 |
| 2022-03-17 | 111.81 |
| 2022-03-16 | 88.31 |
| 2022-03-15 | 82.61 |
| 2022-03-14 | 101.41 |
| 2022-03-11 | 100.40 |
| 2022-03-10 | 107.45 |
| 2022-03-09 | 98.72 |
| 2022-03-08 | 96.71 |
| 2022-03-07 | 101.74 |
| 2022-03-04 | 110.47 |
| 2022-03-03 | 112.48 |
| 2022-03-02 | 106.11 |
| 2022-03-01 | 115.84 |
| 2022-02-28 | 115.84 |
| 2022-02-25 | 113.15 |
| 2022-02-24 | 115.17 |
| 2022-02-23 | 117.52 |
| 2022-02-22 | 122.55 |
| 2022-02-21 | 126.25 |
| 2022-02-18 | 125.91 |
| 2022-02-17 | 130.95 |
| 2022-02-16 | 126.92 |
| 2022-02-15 | 128.93 |
| 2022-02-14 | 128.26 |
| 2022-02-11 | 134.30 |
| 2022-02-10 | 133.97 |
| 2022-02-09 | 125.57 |
| 2022-02-08 | 116.51 |
| 2022-02-07 | 111.14 |
| 2022-02-04 | 113.15 |
| 2022-01-31 | 108.12 |
| 2022-01-28 | 112.48 |
| 2022-01-27 | 114.50 |
| 2022-01-26 | 114.16 |
| 2022-01-25 | 116.85 |
| 2022-01-24 | 121.88 |
| 2022-01-21 | 123.22 |
| 2022-01-20 | 117.85 |
| 2022-01-19 | 122.89 |
| 2022-01-18 | 120.88 |
| 2022-01-17 | 120.54 |
| 2022-01-14 | 122.55 |
| 2022-01-13 | 123.22 |
| 2022-01-12 | 121.21 |
| 2022-01-11 | 122.89 |
| 2022-01-10 | 120.54 |
| 2022-01-07 | 122.22 |
| 2022-01-06 | 122.22 |
| 2022-01-05 | 125.24 |
| 2022-01-04 | 127.59 |
| 2022-01-03 | 131.62 |
| 2021-12-31 | 127.25 |
| 2021-12-30 | 125.57 |
| 2021-12-29 | 127.59 |
| 2021-12-28 | 126.92 |
| 2021-12-24 | 126.25 |
| 2021-12-23 | 123.22 |
| 2021-12-22 | 121.55 |
| 2021-12-21 | 118.53 |
| 2021-12-20 | 118.19 |
| 2021-12-17 | 116.18 |
| 2021-12-16 | 118.86 |
| 2021-12-15 | 118.53 |
| 2021-12-14 | 121.55 |
| 2021-12-13 | 122.55 |
| 2021-12-10 | 124.57 |
| 2021-12-09 | 127.92 |
| 2021-12-08 | 126.58 |
| 2021-12-07 | 125.57 |
| 2021-12-06 | 130.95 |
| 2021-12-03 | 125.57 |
| 2021-12-02 | 105.77 |
| 2021-12-01 | 104.76 |
| 2021-11-30 | 105.77 |
| 2021-11-29 | 104.76 |
| 2021-11-26 | 104.43 |
| 2021-11-25 | 107.45 |
| 2021-11-24 | 106.44 |
| 2021-11-23 | 104.43 |
| 2021-11-22 | 104.76 |
| 2021-11-19 | 105.43 |
| 2021-11-18 | 105.43 |
| 2021-11-17 | 108.79 |
| 2021-11-16 | 109.46 |
| 2021-11-15 | 123.56 |
| 2021-11-12 | 108.12 |
| 2021-11-11 | 107.45 |
| 2021-11-10 | 106.44 |
| 2021-11-09 | 105.77 |
| 2021-11-08 | 105.10 |
| 2021-11-05 | 104.76 |
| 2021-11-04 | 103.08 |
| 2021-11-03 | 104.76 |
| 2021-11-02 | 102.75 |
| 2021-11-01 | 108.79 |
| 2021-10-29 | 117.52 |
| 2021-10-28 | 115.17 |
| 2021-10-27 | 123.22 |
| 2021-10-26 | 119.20 |
| 2021-10-25 | 117.18 |
| 2021-10-22 | 113.49 |
| 2021-10-21 | 118.53 |
| 2021-10-20 | 111.81 |
| 2021-10-19 | 115.84 |
| 2021-10-18 | 113.15 |
| 2021-10-15 | 115.17 |
| 2021-10-12 | 122.55 |
| 2021-10-11 | 125.57 |
| 2021-10-08 | 138.33 |
| 2021-10-07 | 134.97 |
| 2021-10-06 | 134.97 |
| 2021-10-05 | 133.63 |
| 2021-10-04 | 124.90 |
| 2021-09-30 | 126.25 |
| 2021-09-29 | 123.56 |
| 2021-09-28 | 130.95 |
| 2021-09-27 | 119.53 |
| 2021-09-24 | 122.22 |
| 2021-09-23 | 124.90 |
| 2021-09-21 | 119.87 |
| 2021-09-20 | 111.81 |
| 2021-09-17 | 114.16 |
| 2021-09-16 | 104.76 |
| 2021-09-15 | 105.77 |
| 2021-09-14 | 103.76 |
| 2021-09-13 | 105.43 |
| 2021-09-10 | 103.42 |
| 2021-09-09 | 105.10 |
| 2021-09-08 | 108.12 |
| 2021-09-07 | 109.33 |
| 2021-09-06 | 107.69 |
| 2021-09-03 | 111.94 |
| 2021-09-02 | 108.35 |
| 2021-09-01 | 109.33 |
| 2021-08-31 | 111.62 |
| 2021-08-30 | 108.35 |
| 2021-08-27 | 98.21 |
| 2021-08-26 | 91.34 |
| 2021-08-25 | 98.86 |
| 2021-08-24 | 93.63 |
| 2021-08-23 | 88.07 |
| 2021-08-20 | 85.12 |
| 2021-08-19 | 98.21 |
| 2021-08-18 | 99.84 |
| 2021-08-17 | 95.92 |
| 2021-08-16 | 101.48 |
| 2021-08-13 | 98.21 |
| 2021-08-12 | 93.96 |
| 2021-08-11 | 87.74 |
| 2021-08-10 | 90.36 |
| 2021-08-09 | 87.74 |
| 2021-08-06 | 87.41 |
| 2021-08-05 | 88.40 |
| 2021-08-04 | 88.07 |
| 2021-08-03 | 88.07 |
| 2021-08-02 | 87.41 |
| 2021-07-30 | 81.20 |
| 2021-07-29 | 83.49 |
| 2021-07-28 | 79.56 |
| 2021-07-27 | 80.55 |
| 2021-07-26 | 88.40 |
| 2021-07-23 | 94.61 |
| 2021-07-22 | 93.96 |
| 2021-07-21 | 91.99 |
| 2021-07-20 | 92.97 |
| 2021-07-19 | 99.19 |
| 2021-07-16 | 105.08 |
| 2021-07-15 | 103.77 |
| 2021-07-14 | 95.92 |
| 2021-07-13 | 99.19 |
| 2021-07-12 | 99.19 |
| 2021-07-09 | 102.46 |
| 2021-07-08 | 102.79 |
| 2021-07-07 | 102.13 |
| 2021-07-06 | 100.50 |
| 2021-07-05 | 104.75 |
| 2021-07-02 | 104.75 |
| 2021-06-30 | 98.21 |
| 2021-06-29 | 98.21 |
| 2021-06-28 | 109.66 |
| 2021-06-25 | 104.09 |
| 2021-06-24 | 104.09 |
| 2021-06-23 | 105.40 |
| 2021-06-22 | 105.08 |
| 2021-06-21 | 102.13 |
| 2021-06-18 | 106.06 |
| 2021-06-17 | 114.56 |
| 2021-06-16 | 104.09 |
| 2021-06-15 | 105.40 |
| 2021-06-11 | 111.94 |
| 2021-06-10 | 111.62 |
| 2021-06-09 | 102.79 |
| 2021-06-08 | 106.06 |
| 2021-06-07 | 106.06 |
| 2021-06-04 | 105.73 |
| 2021-06-03 | 104.09 |
| 2021-06-02 | 103.44 |
| 2021-06-01 | 104.09 |
| 2021-05-31 | 106.06 |
| 2021-05-28 | 106.38 |
| 2021-05-27 | 110.64 |
| 2021-05-26 | 108.67 |
| 2021-05-25 | 113.58 |
| 2021-05-24 | 116.20 |
| 2021-05-21 | 117.83 |
| 2021-05-20 | 112.93 |
| 2021-05-18 | 119.14 |
| 2021-05-17 | 116.85 |
| 2021-05-14 | 116.85 |
| 2021-05-13 | 117.50 |
| 2021-05-12 | 123.72 |
| 2021-05-11 | 135.82 |
| 2021-05-10 | 133.86 |
| 2021-05-07 | 135.82 |
| 2021-05-06 | 135.17 |
| 2021-05-05 | 124.05 |
| 2021-05-04 | 124.37 |
| 2021-05-03 | 123.72 |
| 2021-04-30 | 113.58 |
| 2021-04-29 | 117.50 |
| 2021-04-28 | 112.60 |
| 2021-04-27 | 109.98 |
| 2021-04-26 | 109.00 |
| 2021-04-23 | 110.96 |
| 2021-04-22 | 107.37 |
| 2021-04-21 | 105.08 |
| 2021-04-20 | 105.73 |
| 2021-04-19 | 107.37 |
| 2021-04-16 | 104.09 |
| 2021-04-15 | 105.73 |
| 2021-04-14 | 105.57 |
| 2021-04-13 | 103.98 |
| 2021-04-12 | 100.16 |
| 2021-04-09 | 102.38 |
| 2021-04-08 | 108.43 |
| 2021-04-07 | 99.84 |
| 2021-04-01 | 102.07 |
| 2021-03-31 | 80.11 |
| 2021-03-30 | 81.70 |
| 2021-03-29 | 87.11 |
| 2021-03-26 | 82.02 |
| 2021-03-25 | 82.02 |
| 2021-03-24 | 92.52 |
| 2021-03-23 | 100.79 |
| 2021-03-22 | 102.07 |
| 2021-03-19 | 99.52 |
| 2021-03-18 | 99.52 |
| 2021-03-17 | 97.29 |
| 2021-03-16 | 102.07 |
| 2021-03-15 | 100.79 |
| 2021-03-12 | 98.57 |
| 2021-03-11 | 95.70 |
| 2021-03-10 | 90.29 |
| 2021-03-09 | 85.84 |
| 2021-03-08 | 85.20 |
| 2021-03-05 | 91.25 |
| 2021-03-04 | 88.70 |
| 2021-03-03 | 92.20 |
| 2021-03-02 | 103.02 |
| 2021-03-01 | 84.88 |
| 2021-02-26 | 79.47 |
| 2021-02-25 | 82.02 |
| 2021-02-24 | 80.75 |
| 2021-02-23 | 80.11 |
| 2021-02-22 | 80.43 |
| 2021-02-19 | 81.38 |
| 2021-02-18 | 82.34 |
| 2021-02-17 | 85.52 |
| 2021-02-16 | 83.61 |
| 2021-02-11 | 82.02 |
| 2021-02-10 | 75.65 |
| 2021-02-09 | 79.47 |
| 2021-02-08 | 78.20 |
| 2021-02-05 | 78.52 |
| 2021-02-04 | 83.29 |
| 2021-02-03 | 83.93 |
| 2021-02-02 | 81.38 |
| 2021-02-01 | 82.02 |
| 2021-01-29 | 75.34 |
| 2021-01-28 | 73.11 |
| 2021-01-27 | 75.97 |
| 2021-01-26 | 74.70 |
| 2021-01-25 | 78.20 |
| 2021-01-22 | 79.15 |
| 2021-01-21 | 88.06 |
| 2021-01-20 | 86.79 |
| 2021-01-19 | 83.93 |
| 2021-01-18 | 81.38 |
| 2021-01-15 | 75.97 |
| 2021-01-14 | 78.84 |
| 2021-01-13 | 82.02 |
| 2021-01-12 | 84.25 |
| 2021-01-11 | 74.38 |
| 2021-01-08 | 71.52 |
| 2021-01-07 | 75.65 |
| 2021-01-06 | 76.29 |
| 2021-01-05 | 74.70 |
| 2021-01-04 | 78.20 |
| 2020-12-31 | 71.52 |
| 2020-12-30 | 68.97 |
| 2020-12-29 | 64.84 |
| 2020-12-28 | 63.88 |
| 2020-12-24 | 66.43 |
| 2020-12-23 | 64.84 |
| 2020-12-22 | 62.61 |
| 2020-12-21 | 63.56 |
| 2020-12-18 | 65.15 |
| 2020-12-17 | 68.65 |
| 2020-12-16 | 69.61 |
| 2020-12-15 | 67.06 |
| 2020-12-14 | 64.20 |
| 2020-12-11 | 63.56 |
| 2020-12-10 | 63.56 |
| 2020-12-09 | 61.33 |
| 2020-12-08 | 63.24 |
| 2020-12-07 | 70.88 |
| 2020-12-04 | 66.74 |
| 2020-12-03 | 67.06 |
| 2020-12-02 | 66.11 |
| 2020-12-01 | 65.47 |
| 2020-11-30 | 62.93 |
| 2020-11-27 | 62.29 |
| 2020-11-26 | 66.11 |
| 2020-11-25 | 68.97 |
| 2020-11-24 | 70.24 |
| 2020-11-23 | 75.65 |
| 2020-11-20 | 73.75 |
| 2020-11-19 | 67.06 |
| 2020-11-18 | 71.20 |
| 2020-11-17 | 76.61 |
| 2020-11-16 | 70.56 |
| 2020-11-13 | 70.56 |
| 2020-11-12 | 71.20 |
| 2020-11-11 | 78.52 |
| 2020-11-10 | 73.75 |
| 2020-11-09 | 75.97 |
| 2020-11-06 | 54.02 |
| 2020-11-05 | 51.79 |
| 2020-11-04 | 47.02 |
| 2020-11-03 | 44.79 |
| 2020-11-02 | 43.83 |
| 2020-10-30 | 44.15 |
| 2020-10-29 | 47.02 |
| 2020-10-28 | 50.20 |
| 2020-10-27 | 38.74 |
| 2020-10-23 | 52.74 |
| 2020-10-22 | 55.93 |
| 2020-10-21 | 55.29 |
| 2020-10-20 | 47.65 |
| 2020-10-19 | 46.38 |
| 2020-10-16 | 47.97 |
| 2020-10-15 | 48.29 |
| 2020-10-14 | 51.47 |
| 2020-10-12 | 51.79 |
| 2020-10-09 | 51.47 |
| 2020-10-08 | 60.06 |
| 2020-10-07 | 56.88 |
| 2020-10-06 | 55.93 |
| 2020-10-05 | 48.92 |
| 2020-09-30 | 40.65 |
| 2020-09-29 | 37.79 |
| 2020-09-28 | 33.33 |
| 2020-09-25 | 32.06 |
| 2020-09-24 | 32.70 |
| 2020-09-23 | 31.42 |
| 2020-09-22 | 31.10 |
| 2020-09-21 | 29.20 |
| 2020-09-18 | 30.79 |
| 2020-09-17 | 33.33 |
| 2020-09-16 | 35.56 |
| 2020-09-15 | 34.60 |
| 2020-09-14 | 38.74 |
| 2020-09-11 | 40.01 |
| 2020-09-10 | 43.20 |
| 2020-09-09 | 45.74 |
| 2020-09-08 | 47.59 |
| 2020-09-07 | 48.82 |
| 2020-09-04 | 45.74 |
| 2020-09-03 | 39.59 |
| 2020-09-02 | 37.75 |
| 2020-09-01 | 35.90 |
| 2020-08-31 | 34.98 |
| 2020-08-28 | 34.37 |
| 2020-08-27 | 30.37 |
| 2020-08-26 | 35.29 |
| 2020-08-25 | 35.29 |
| 2020-08-24 | 35.29 |
| 2020-08-21 | 36.52 |
| 2020-08-20 | 36.21 |
| 2020-08-19 | 36.21 |
| 2020-08-18 | 36.83 |
| 2020-08-17 | 34.06 |
| 2020-08-14 | 30.06 |
| 2020-08-13 | 28.22 |
| 2020-08-12 | 27.91 |
| 2020-08-11 | 24.53 |
| 2020-08-10 | 21.14 |
| 2020-08-07 | 21.76 |
| 2020-08-06 | 24.83 |
| 2020-08-05 | 25.45 |
| 2020-08-04 | 24.83 |
| 2020-08-03 | 25.76 |
| 2020-07-31 | 24.22 |
| 2020-07-30 | 26.06 |
| 2020-07-29 | 25.45 |
| 2020-07-28 | 25.14 |
| 2020-07-27 | 26.68 |
| 2020-07-24 | 26.06 |
| 2020-07-23 | 26.37 |
| 2020-07-22 | 26.37 |
| 2020-07-21 | 26.06 |
| 2020-07-20 | 30.37 |
| 2020-07-17 | 26.68 |
| 2020-07-16 | 28.22 |
| 2020-07-15 | 29.14 |
| 2020-07-14 | 29.14 |
| 2020-07-13 | 29.14 |
| 2020-07-10 | 29.45 |
| 2020-07-09 | 34.06 |
| 2020-07-08 | 33.14 |
| 2020-07-07 | 32.83 |
| 2020-07-06 | 36.52 |
| 2020-07-03 | 30.68 |
| 2020-07-02 | 31.29 |
| 2020-06-30 | 27.91 |
| 2020-06-29 | 26.68 |
| 2020-06-26 | 29.14 |
| 2020-06-24 | 30.37 |
| 2020-06-23 | 29.14 |
| 2020-06-22 | 27.29 |
| 2020-06-19 | 30.68 |
| 2020-06-18 | 31.29 |
| 2020-06-17 | 33.14 |
| 2020-06-16 | 32.21 |
| 2020-06-15 | 30.37 |
| 2020-06-12 | 29.75 |
| 2020-06-11 | 31.91 |
| 2020-06-10 | 34.06 |
| 2020-06-09 | 32.83 |
| 2020-06-08 | 30.06 |
| 2020-06-05 | 32.21 |
| 2020-06-04 | 26.68 |
| 2020-06-03 | 25.14 |
| 2020-06-02 | 23.60 |
| 2020-06-01 | 22.37 |
| 2020-05-29 | 18.99 |
| 2020-05-28 | 18.07 |
| 2020-05-27 | 18.68 |
| 2020-05-26 | 18.07 |
| 2020-05-25 | 14.38 |
| 2020-05-22 | 15.09 |
| 2020-05-21 | 19.81 |
| 2020-05-20 | 19.51 |
| 2020-05-19 | 20.99 |
| 2020-05-18 | 15.09 |
| 2020-05-15 | 14.50 |
| 2020-05-14 | 16.27 |
| 2020-05-13 | 18.04 |
| 2020-05-12 | 19.51 |
| 2020-05-11 | 22.76 |
| 2020-05-08 | 20.10 |
| 2020-05-07 | 18.33 |
| 2020-05-06 | 18.33 |
| 2020-05-05 | 15.09 |
| 2020-05-04 | 12.73 |
| 2020-04-29 | 21.87 |
| 2020-04-28 | 20.10 |
| 2020-04-27 | 13.91 |
| 2020-04-24 | 10.66 |
| 2020-04-23 | 9.19 |
| 2020-04-22 | 14.20 |
| 2020-04-21 | 11.55 |
| 2020-04-20 | 15.68 |
| 2020-04-17 | 17.45 |
| 2020-04-16 | 11.55 |
| 2020-04-15 | 14.79 |
| 2020-04-14 | 16.86 |
| 2020-04-09 | 20.10 |
| 2020-04-08 | 15.68 |
| 2020-04-07 | 14.20 |
| 2020-04-06 | 10.07 |
| 2020-04-03 | 6.23 |
| 2020-04-02 | 7.12 |
| 2020-04-01 | 7.71 |
| 2020-03-31 | 10.37 |
| 2020-03-30 | 4.76 |
| 2020-03-27 | 11.55 |
| 2020-03-26 | 5.64 |
| 2020-03-25 | 6.23 |
| 2020-03-24 | 0.92 |
| 2020-03-23 | -1.14 |
| 2020-03-20 | 0.92 |
| 2020-03-19 | -0.55 |
| 2020-03-18 | 7.41 |
| 2020-03-17 | 14.20 |
| 2020-03-16 | 22.46 |
| 2020-03-13 | 28.37 |
| 2020-03-12 | 34.27 |
| 2020-03-11 | 41.65 |
| 2020-03-10 | 40.17 |
| 2020-03-09 | 41.94 |
| 2020-03-06 | 49.02 |
| 2020-03-05 | 55.22 |
| 2020-03-04 | 54.63 |
| 2020-03-03 | 54.93 |
| 2020-03-02 | 54.33 |
| 2020-02-28 | 53.15 |
| 2020-02-27 | 57.88 |
| 2020-02-26 | 57.58 |
| 2020-02-25 | 58.47 |
| 2020-02-24 | 61.12 |
| 2020-02-21 | 64.37 |
| 2020-02-20 | 68.79 |
| 2020-02-19 | 71.45 |
| 2020-02-18 | 74.40 |
| 2020-02-17 | 78.53 |
| 2020-02-14 | 77.65 |
| 2020-02-13 | 74.70 |
| 2020-02-12 | 74.11 |
| 2020-02-11 | 70.27 |
| 2020-02-10 | 69.38 |
| 2020-02-07 | 69.38 |
| 2020-02-06 | 69.97 |
| 2020-02-05 | 68.50 |
| 2020-02-04 | 67.91 |
| 2020-02-03 | 66.14 |
| 2020-01-31 | 62.89 |
| 2020-01-30 | 68.20 |
| 2020-01-29 | 74.70 |
| 2020-01-24 | 79.71 |
| 2020-01-23 | 79.71 |
| 2020-01-22 | 82.37 |
| 2020-01-21 | 82.37 |
| 2020-01-20 | 86.21 |
| 2020-01-17 | 87.68 |
| 2020-01-16 | 86.21 |
| 2020-01-15 | 85.91 |
| 2020-01-14 | 88.86 |
| 2020-01-13 | 87.09 |
| 2020-01-10 | 85.91 |
| 2020-01-09 | 87.09 |
| 2020-01-08 | 84.43 |
| 2020-01-07 | 86.80 |
| 2020-01-06 | 87.39 |
| 2020-01-03 | 91.52 |
| 2020-01-02 | 91.81 |
| 2019-12-31 | 88.27 |
| 2019-12-30 | 89.45 |
| 2019-12-27 | 91.52 |
| 2019-12-24 | 86.80 |
| 2019-12-23 | 88.57 |
| 2019-12-20 | 88.27 |
| 2019-12-19 | 87.68 |
| 2019-12-18 | 88.86 |
| 2019-12-17 | 88.27 |
| 2019-12-16 | 89.16 |
| 2019-12-13 | 88.57 |
| 2019-12-12 | 84.73 |
| 2019-12-11 | 82.66 |
| 2019-12-10 | 81.48 |
| 2019-12-09 | 82.37 |
| 2019-12-06 | 78.83 |
| 2019-12-05 | 83.84 |
| 2019-12-04 | 86.21 |
| 2019-12-03 | 90.04 |
| 2019-12-02 | 87.09 |
| 2019-11-29 | 87.98 |
| 2019-11-28 | 87.39 |
| 2019-11-27 | 88.57 |
| 2019-11-26 | 89.45 |
| 2019-11-25 | 89.75 |
| 2019-11-22 | 89.16 |
| 2019-11-21 | 86.80 |
| 2019-11-20 | 95.94 |
| 2019-11-19 | 94.17 |
| 2019-11-18 | 97.12 |
| 2019-11-15 | 86.80 |
| 2019-11-14 | 85.61 |
| 2019-11-13 | 91.22 |
| 2019-11-12 | 87.09 |
| 2019-11-11 | 86.50 |
| 2019-11-08 | 92.11 |
| 2019-11-07 | 88.86 |
| 2019-11-06 | 88.57 |
| 2019-11-05 | 85.91 |
| 2019-11-04 | 88.27 |
| 2019-11-01 | 82.96 |
| 2019-10-31 | 82.07 |
| 2019-10-30 | 79.12 |
| 2019-10-29 | 83.84 |
| 2019-10-28 | 83.25 |
| 2019-10-25 | 82.07 |
| 2019-10-24 | 82.96 |
| 2019-10-23 | 82.66 |
| 2019-10-22 | 80.60 |
| 2019-10-21 | 82.96 |
| 2019-10-18 | 85.32 |
| 2019-10-17 | 87.09 |
| 2019-10-16 | 84.73 |
| 2019-10-15 | 86.21 |
| 2019-10-14 | 88.86 |
| 2019-10-11 | 87.98 |
| 2019-10-10 | 86.21 |
| 2019-10-09 | 83.25 |
| 2019-10-08 | 83.25 |
| 2019-10-04 | 81.19 |
| 2019-10-03 | 81.48 |
| 2019-10-02 | 86.80 |
| 2019-09-30 | 84.73 |
| 2019-09-27 | 80.89 |
| 2019-09-26 | 80.89 |
| 2019-09-25 | 81.48 |
| 2019-09-24 | 84.43 |
| 2019-09-23 | 85.32 |
| 2019-09-20 | 85.02 |
| 2019-09-19 | 89.75 |
| 2019-09-18 | 92.70 |
| 2019-09-17 | 92.70 |
| 2019-09-16 | 93.58 |
| 2019-09-13 | 94.76 |
| 2019-09-12 | 92.40 |
| 2019-09-11 | 93.05 |
| 2019-09-10 | 92.47 |
| 2019-09-09 | 93.92 |
| 2019-09-06 | 95.65 |
| 2019-09-05 | 88.15 |
| 2019-09-04 | 90.17 |
| 2019-09-03 | 89.30 |
| 2019-09-02 | 91.32 |
| 2019-08-30 | 98.25 |
| 2019-08-29 | 95.07 |
| 2019-08-28 | 89.01 |
| 2019-08-27 | 89.59 |
| 2019-08-26 | 84.68 |
| 2019-08-23 | 91.03 |
| 2019-08-22 | 87.57 |
| 2019-08-21 | 87.57 |
| 2019-08-20 | 89.59 |
| 2019-08-19 | 87.57 |
| 2019-08-16 | 86.70 |
| 2019-08-15 | 82.09 |
| 2019-08-14 | 85.55 |
| 2019-08-13 | 88.43 |
| 2019-08-12 | 92.76 |
| 2019-08-09 | 94.49 |
| 2019-08-08 | 97.38 |
| 2019-08-07 | 96.80 |
| 2019-08-06 | 95.07 |
| 2019-08-05 | 99.69 |
| 2019-08-02 | 101.42 |
| 2019-08-01 | 109.50 |
| 2019-07-31 | 97.96 |
| 2019-07-30 | 104.88 |
| 2019-07-29 | 105.46 |
| 2019-07-26 | 106.04 |
| 2019-07-25 | 108.35 |
| 2019-07-24 | 108.63 |
| 2019-07-23 | 109.50 |
| 2019-07-22 | 110.65 |
| 2019-07-19 | 114.41 |
| 2019-07-18 | 111.81 |
| 2019-07-17 | 115.56 |
| 2019-07-16 | 117.29 |
| 2019-07-15 | 113.83 |
| 2019-07-12 | 112.96 |
| 2019-07-11 | 115.56 |
| 2019-07-10 | 115.27 |
| 2019-07-09 | 116.43 |
| 2019-07-08 | 116.71 |
| 2019-07-05 | 120.18 |
| 2019-07-04 | 120.47 |
| 2019-07-03 | 126.81 |
| 2019-07-02 | 120.18 |
| 2019-06-28 | 122.49 |
| 2019-06-27 | 120.75 |
| 2019-06-26 | 122.20 |
| 2019-06-25 | 120.75 |
| 2019-06-24 | 124.22 |
| 2019-06-21 | 119.31 |
| 2019-06-20 | 121.04 |
| 2019-06-19 | 119.60 |
| 2019-06-18 | 115.27 |
| 2019-06-17 | 114.98 |
| 2019-06-14 | 117.87 |
| 2019-06-13 | 118.45 |
| 2019-06-12 | 119.31 |
| 2019-06-11 | 117.58 |
| 2019-06-10 | 119.31 |
| 2019-06-06 | 112.96 |
| 2019-06-05 | 115.85 |
| 2019-06-04 | 116.43 |
| 2019-06-03 | 119.60 |
| 2019-05-31 | 119.89 |
| 2019-05-30 | 117.00 |
| 2019-05-29 | 114.98 |
| 2019-05-28 | 115.27 |
| 2019-05-27 | 108.35 |
| 2019-05-24 | 107.54 |
| 2019-05-23 | 102.17 |
| 2019-05-22 | 104.71 |
| 2019-05-21 | 106.41 |
| 2019-05-20 | 103.30 |
| 2019-05-17 | 106.41 |
| 2019-05-16 | 106.13 |
| 2019-05-15 | 102.17 |
| 2019-05-14 | 99.07 |
| 2019-05-10 | 105.56 |
| 2019-05-09 | 99.91 |
| 2019-05-08 | 109.80 |
| 2019-05-07 | 113.47 |
| 2019-05-06 | 111.77 |
| 2019-05-03 | 117.98 |
| 2019-05-02 | 118.27 |
| 2019-04-30 | 120.81 |
| 2019-04-29 | 124.48 |
| 2019-04-26 | 125.89 |
| 2019-04-25 | 141.70 |
| 2019-04-24 | 145.66 |
| 2019-04-23 | 147.07 |
| 2019-04-18 | 151.30 |
| 2019-04-17 | 153.28 |
| 2019-04-16 | 152.72 |
| 2019-04-15 | 154.69 |
| 2019-04-12 | 156.39 |
| 2019-04-11 | 155.54 |
| 2019-04-10 | 161.47 |
| 2019-04-09 | 158.93 |
| 2019-04-08 | 153.85 |
| 2019-04-04 | 152.43 |
| 2019-04-03 | 152.15 |
| 2019-04-02 | 151.02 |
| 2019-04-01 | 146.79 |
| 2019-03-29 | 139.44 |
| 2019-03-28 | 115.44 |
| 2019-03-27 | 119.68 |
| 2019-03-26 | 121.66 |
| 2019-03-25 | 123.91 |
| 2019-03-22 | 128.15 |
| 2019-03-21 | 129.28 |
| 2019-03-20 | 121.94 |
| 2019-03-19 | 124.20 |
| 2019-03-18 | 122.50 |
| 2019-03-15 | 119.96 |
| 2019-03-14 | 122.50 |
| 2019-03-13 | 124.20 |
| 2019-03-12 | 126.17 |
| 2019-03-11 | 123.35 |
| 2019-03-08 | 122.79 |
| 2019-03-07 | 129.84 |
| 2019-03-06 | 134.93 |
| 2019-03-05 | 135.21 |
| 2019-03-04 | 137.19 |
| 2019-03-01 | 138.32 |
| 2019-02-28 | 135.49 |
| 2019-02-27 | 144.24 |
| 2019-02-26 | 140.86 |
| 2019-02-25 | 147.35 |
| 2019-02-22 | 142.27 |
| 2019-02-21 | 140.01 |
| 2019-02-20 | 142.55 |
| 2019-02-19 | 138.03 |
| 2019-02-18 | 133.80 |
| 2019-02-15 | 136.34 |
| 2019-02-14 | 138.88 |
| 2019-02-13 | 142.55 |
| 2019-02-12 | 138.03 |
| 2019-02-11 | 140.01 |
| 2019-02-08 | 138.88 |
| 2019-02-04 | 133.80 |
| 2019-02-01 | 135.21 |
| 2019-01-31 | 130.41 |
| 2019-01-30 | 120.24 |
| 2019-01-29 | 119.96 |
| 2019-01-28 | 124.20 |
| 2019-01-25 | 127.30 |
| 2019-01-24 | 135.77 |
| 2019-01-23 | 136.90 |
| 2019-01-22 | 132.95 |
| 2019-01-21 | 128.15 |
| 2019-01-18 | 131.82 |
| 2019-01-17 | 131.26 |
| 2019-01-16 | 125.89 |
| 2019-01-15 | 117.42 |
| 2019-01-14 | 118.83 |
| 2019-01-11 | 121.09 |
| 2019-01-10 | 118.27 |
| 2019-01-09 | 117.70 |
| 2019-01-08 | 117.42 |
| 2019-01-07 | 113.47 |
| 2019-01-04 | 116.86 |
| 2019-01-03 | 112.90 |
| 2019-01-02 | 108.10 |
| 2018-12-31 | 117.42 |
| 2018-12-28 | 118.27 |
| 2018-12-27 | 117.42 |
| 2018-12-24 | 117.42 |
| 2018-12-21 | 118.55 |
| 2018-12-20 | 119.96 |
| 2018-12-19 | 123.07 |
| 2018-12-18 | 118.83 |
| 2018-12-17 | 117.42 |
| 2018-12-14 | 120.24 |
| 2018-12-13 | 121.37 |
| 2018-12-12 | 115.16 |
| 2018-12-11 | 112.62 |
| 2018-12-10 | 108.38 |
| 2018-12-07 | 110.08 |
| 2018-12-06 | 113.75 |
| 2018-12-05 | 123.91 |
| 2018-12-04 | 125.61 |
| 2018-12-03 | 123.63 |
| 2018-11-30 | 124.20 |
| 2018-11-29 | 123.91 |
| 2018-11-28 | 125.89 |
| 2018-11-27 | 127.30 |
| 2018-11-26 | 127.30 |
| 2018-11-23 | 126.46 |
| 2018-11-22 | 125.89 |
| 2018-11-21 | 122.50 |
| 2018-11-20 | 122.50 |
| 2018-11-19 | 125.04 |
| 2018-11-16 | 125.33 |
| 2018-11-15 | 123.07 |
| 2018-11-14 | 122.22 |
| 2018-11-13 | 121.37 |
| 2018-11-12 | 120.53 |
| 2018-11-09 | 116.29 |
| 2018-11-08 | 125.04 |
| 2018-11-07 | 123.91 |
| 2018-11-06 | 124.76 |
| 2018-11-05 | 120.53 |
| 2018-11-02 | 125.04 |
| 2018-11-01 | 121.66 |
| 2018-10-31 | 125.89 |
| 2018-10-30 | 120.53 |
| 2018-10-29 | 129.56 |
| 2018-10-26 | 123.07 |
| 2018-10-25 | 127.02 |
| 2018-10-24 | 127.59 |
| 2018-10-23 | 129.28 |
| 2018-10-22 | 133.80 |
| 2018-10-19 | 134.08 |
| 2018-10-18 | 130.41 |
| 2018-10-16 | 135.77 |
| 2018-10-15 | 132.67 |
| 2018-10-12 | 135.77 |
| 2018-10-11 | 135.77 |
| 2018-10-10 | 146.22 |
| 2018-10-09 | 134.64 |
| 2018-10-08 | 130.97 |
| 2018-10-05 | 136.06 |
| 2018-10-04 | 135.21 |
| 2018-10-03 | 140.29 |
| 2018-10-02 | 136.06 |
| 2018-09-28 | 143.12 |
| 2018-09-27 | 127.30 |
| 2018-09-26 | 124.48 |
| 2018-09-24 | 125.89 |
| 2018-09-21 | 117.42 |
| 2018-09-20 | 118.55 |
| 2018-09-19 | 114.88 |
| 2018-09-18 | 114.03 |
| 2018-09-17 | 109.51 |
| 2018-09-14 | 114.88 |
| 2018-09-13 | 114.88 |
| 2018-09-12 | 109.23 |
| 2018-09-11 | 113.47 |
| 2018-09-10 | 116.01 |
| 2018-09-07 | 116.21 |
| 2018-09-06 | 118.14 |
| 2018-09-05 | 122.28 |
| 2018-09-04 | 130.29 |
| 2018-09-03 | 128.08 |
| 2018-08-31 | 129.46 |
| 2018-08-30 | 133.88 |
| 2018-08-29 | 133.05 |
| 2018-08-28 | 126.15 |
| 2018-08-27 | 110.68 |
| 2018-08-24 | 105.71 |
| 2018-08-23 | 110.13 |
| 2018-08-22 | 109.86 |
| 2018-08-21 | 111.24 |
| 2018-08-20 | 100.47 |
| 2018-08-17 | 102.12 |
| 2018-08-16 | 100.19 |
| 2018-08-15 | 102.40 |
| 2018-08-14 | 109.86 |
| 2018-08-13 | 104.06 |
| 2018-08-10 | 112.62 |
| 2018-08-09 | 110.68 |
| 2018-08-08 | 109.86 |
| 2018-08-07 | 103.78 |
| 2018-08-06 | 102.12 |
| 2018-08-03 | 102.12 |
| 2018-08-02 | 103.78 |
| 2018-08-01 | 104.06 |
| 2018-07-31 | 103.50 |
| 2018-07-30 | 104.06 |
| 2018-07-27 | 103.23 |
| 2018-07-26 | 99.09 |
| 2018-07-25 | 99.36 |
| 2018-07-24 | 99.09 |
| 2018-07-23 | 100.19 |
| 2018-07-20 | 100.74 |
| 2018-07-19 | 95.77 |
| 2018-07-18 | 95.50 |
| 2018-07-17 | 92.74 |
| 2018-07-16 | 93.29 |
| 2018-07-13 | 92.18 |
| 2018-07-12 | 87.77 |
| 2018-07-11 | 85.56 |
| 2018-07-10 | 85.28 |
| 2018-07-09 | 87.49 |
| 2018-07-06 | 86.38 |
| 2018-07-05 | 85.00 |
| 2018-07-04 | 81.97 |
| 2018-07-03 | 81.69 |
| 2018-06-29 | 80.59 |
| 2018-06-28 | 77.55 |
| 2018-06-27 | 78.93 |
| 2018-06-26 | 80.03 |
| 2018-06-25 | 84.73 |
| 2018-06-22 | 88.04 |
| 2018-06-21 | 96.88 |
| 2018-06-20 | 96.60 |
| 2018-06-19 | 89.15 |
| 2018-06-15 | 97.71 |
| 2018-06-14 | 101.30 |
| 2018-06-13 | 99.64 |
| 2018-06-12 | 102.40 |
| 2018-06-11 | 102.40 |
| 2018-06-08 | 98.81 |
| 2018-06-07 | 100.19 |
| 2018-06-06 | 99.64 |
| 2018-06-05 | 99.09 |
| 2018-06-04 | 103.23 |
| 2018-06-01 | 105.16 |
| 2018-05-31 | 108.47 |
| 2018-05-30 | 101.30 |
| 2018-05-29 | 101.30 |
| 2018-05-28 | 103.50 |
| 2018-05-25 | 104.61 |
| 2018-05-24 | 102.68 |
| 2018-05-23 | 101.57 |
| 2018-05-21 | 106.27 |
| 2018-05-18 | 93.54 |
| 2018-05-17 | 91.37 |
| 2018-05-16 | 90.28 |
| 2018-05-15 | 92.72 |
| 2018-05-14 | 95.43 |
| 2018-05-11 | 93.54 |
| 2018-05-10 | 86.76 |
| 2018-05-09 | 87.03 |
| 2018-05-08 | 88.39 |
| 2018-05-07 | 84.05 |
| 2018-05-04 | 82.69 |
| 2018-05-03 | 84.32 |
| 2018-05-02 | 87.03 |
| 2018-04-30 | 87.84 |
| 2018-04-27 | 83.78 |
| 2018-04-26 | 76.46 |
| 2018-04-25 | 75.92 |
| 2018-04-24 | 76.73 |
| 2018-04-23 | 74.29 |
| 2018-04-20 | 75.92 |
| 2018-04-19 | 76.46 |
| 2018-04-18 | 72.94 |
| 2018-04-17 | 73.48 |
| 2018-04-16 | 77.00 |
| 2018-04-13 | 78.90 |
| 2018-04-12 | 80.53 |
| 2018-04-11 | 84.59 |
| 2018-04-10 | 86.76 |
| 2018-04-09 | 85.95 |
| 2018-04-06 | 82.42 |
| 2018-04-04 | 78.36 |
| 2018-04-03 | 83.51 |
| 2018-03-29 | 78.90 |
| 2018-03-28 | 82.15 |
| 2018-03-27 | 86.76 |
| 2018-03-26 | 86.76 |
| 2018-03-23 | 90.01 |
| 2018-03-22 | 95.16 |
| 2018-03-21 | 95.43 |
| 2018-03-20 | 95.43 |
| 2018-03-19 | 97.87 |
| 2018-03-16 | 100.85 |
| 2018-03-15 | 94.08 |
| 2018-03-14 | 95.43 |
| 2018-03-13 | 97.06 |
| 2018-03-12 | 97.60 |
| 2018-03-09 | 96.25 |
| 2018-03-08 | 96.79 |
| 2018-03-07 | 93.27 |
| 2018-03-06 | 96.25 |
| 2018-03-05 | 95.98 |
| 2018-03-02 | 100.31 |
| 2018-03-01 | 101.94 |
| 2018-02-28 | 106.28 |
| 2018-02-27 | 106.00 |
| 2018-02-26 | 104.92 |
| 2018-02-23 | 104.65 |
| 2018-02-22 | 101.67 |
| 2018-02-21 | 102.75 |
| 2018-02-20 | 102.21 |
| 2018-02-15 | 98.14 |
| 2018-02-14 | 96.52 |
| 2018-02-13 | 96.52 |
| 2018-02-12 | 97.06 |
| 2018-02-09 | 103.02 |
| 2018-02-08 | 107.63 |
| 2018-02-07 | 109.80 |
| 2018-02-06 | 105.19 |
| 2018-02-05 | 110.61 |
| 2018-02-02 | 108.99 |
| 2018-02-01 | 120.37 |
| 2018-01-31 | 122.00 |
| 2018-01-30 | 121.73 |
| 2018-01-29 | 127.69 |
| 2018-01-26 | 127.42 |
| 2018-01-25 | 126.88 |
| 2018-01-24 | 128.23 |
| 2018-01-23 | 129.32 |
| 2018-01-22 | 127.15 |
| 2018-01-19 | 127.69 |
| 2018-01-18 | 130.13 |
| 2018-01-17 | 129.86 |
| 2018-01-16 | 122.54 |
| 2018-01-15 | 120.64 |
| 2018-01-12 | 122.27 |
| 2018-01-11 | 120.91 |
| 2018-01-10 | 120.91 |
| 2018-01-09 | 120.91 |
| 2018-01-08 | 120.37 |
| 2018-01-05 | 119.29 |
| 2018-01-04 | 116.85 |
| 2018-01-03 | 119.56 |
| 2018-01-02 | 122.54 |
| 2017-12-29 | 120.37 |
| 2017-12-28 | 119.29 |
| 2017-12-27 | 118.74 |
| 2017-12-22 | 116.03 |
| 2017-12-21 | 117.12 |
| 2017-12-20 | 116.85 |
| 2017-12-19 | 117.39 |
| 2017-12-18 | 116.85 |
| 2017-12-15 | 118.20 |
| 2017-12-14 | 120.37 |
| 2017-12-13 | 116.03 |
| 2017-12-12 | 115.22 |
| 2017-12-11 | 116.03 |
| 2017-12-08 | 114.41 |
| 2017-12-07 | 112.51 |
| 2017-12-06 | 116.58 |
| 2017-12-05 | 115.49 |
| 2017-12-04 | 117.12 |
| 2017-12-01 | 111.97 |
| 2017-11-30 | 113.32 |
| 2017-11-29 | 115.49 |
| 2017-11-28 | 116.58 |
| 2017-11-27 | 115.49 |
| 2017-11-24 | 120.64 |
| 2017-11-23 | 118.20 |
| 2017-11-22 | 119.56 |
| 2017-11-21 | 116.31 |
| 2017-11-20 | 113.05 |
| 2017-11-17 | 112.78 |
| 2017-11-16 | 108.72 |
| 2017-11-15 | 126.61 |
| 2017-11-14 | 128.23 |
| 2017-11-13 | 130.13 |
| 2017-11-10 | 134.20 |
| 2017-11-09 | 141.78 |
| 2017-11-08 | 138.53 |
| 2017-11-07 | 141.78 |
| 2017-11-06 | 145.31 |
| 2017-11-03 | 146.39 |
| 2017-11-02 | 145.58 |
| 2017-11-01 | 145.58 |
| 2017-10-31 | 145.04 |
| 2017-10-30 | 145.04 |
| 2017-10-27 | 147.48 |
| 2017-10-26 | 147.48 |
| 2017-10-25 | 148.02 |
| 2017-10-24 | 148.83 |
| 2017-10-23 | 144.22 |
| 2017-10-20 | 142.33 |
| 2017-10-19 | 142.87 |
| 2017-10-18 | 143.68 |
| 2017-10-17 | 142.06 |
| 2017-10-16 | 144.77 |
| 2017-10-13 | 142.06 |
| 2017-10-12 | 143.14 |
| 2017-10-11 | 142.60 |
| 2017-10-10 | 138.80 |
| 2017-10-09 | 136.09 |
| 2017-10-06 | 139.35 |
| 2017-10-04 | 136.09 |
| 2017-10-03 | 137.72 |
| 2017-09-29 | 135.55 |
| 2017-09-28 | 136.09 |
| 2017-09-27 | 134.74 |
| 2017-09-26 | 131.76 |
| 2017-09-25 | 129.86 |
| 2017-09-22 | 132.03 |
| 2017-09-21 | 134.20 |
| 2017-09-20 | 134.20 |
| 2017-09-19 | 131.76 |
| 2017-09-18 | 135.01 |
| 2017-09-15 | 130.67 |
| 2017-09-14 | 132.03 |
| 2017-09-13 | 135.82 |
| 2017-09-12 | 141.51 |
| 2017-09-11 | 142.60 |
| 2017-09-08 | 140.62 |
| 2017-09-07 | 140.08 |
| 2017-09-06 | 138.48 |
| 2017-09-05 | 140.35 |
| 2017-09-04 | 140.62 |
| 2017-09-01 | 143.83 |
| 2017-08-31 | 147.85 |
| 2017-08-30 | 130.97 |
| 2017-08-29 | 144.91 |
| 2017-08-28 | 148.39 |
| 2017-08-25 | 148.93 |
| 2017-08-24 | 149.46 |
| 2017-08-22 | 148.12 |
| 2017-08-21 | 147.85 |
| 2017-08-18 | 143.03 |
| 2017-08-17 | 145.71 |
| 2017-08-16 | 143.30 |
| 2017-08-15 | 140.35 |
| 2017-08-14 | 145.44 |
| 2017-08-11 | 147.85 |
| 2017-08-10 | 151.87 |
| 2017-08-09 | 153.21 |
| 2017-08-08 | 155.62 |
| 2017-08-07 | 158.30 |
| 2017-08-04 | 156.43 |
| 2017-08-03 | 155.36 |
| 2017-08-02 | 154.02 |
| 2017-08-01 | 154.55 |
| 2017-07-31 | 156.16 |
| 2017-07-28 | 154.82 |
| 2017-07-27 | 157.23 |
| 2017-07-26 | 156.70 |
| 2017-07-25 | 157.23 |
| 2017-07-24 | 160.45 |
| 2017-07-21 | 157.50 |
| 2017-07-20 | 155.36 |
| 2017-07-19 | 158.84 |
| 2017-07-18 | 160.72 |
| 2017-07-17 | 163.13 |
| 2017-07-14 | 147.85 |
| 2017-07-13 | 144.91 |
| 2017-07-12 | 139.82 |
| 2017-07-11 | 142.49 |
| 2017-07-10 | 143.83 |
| 2017-07-07 | 137.14 |
| 2017-07-06 | 137.40 |
| 2017-07-05 | 138.21 |
| 2017-07-04 | 139.55 |
| 2017-07-03 | 145.17 |
| 2017-06-30 | 145.44 |
| 2017-06-29 | 140.35 |
| 2017-06-28 | 140.08 |
| 2017-06-27 | 142.76 |
| 2017-06-26 | 140.35 |
| 2017-06-23 | 144.10 |
| 2017-06-22 | 144.91 |
| 2017-06-21 | 140.62 |
| 2017-06-20 | 142.49 |
| 2017-06-19 | 143.03 |
| 2017-06-16 | 141.96 |
| 2017-06-15 | 136.87 |
| 2017-06-14 | 136.87 |
| 2017-06-13 | 136.87 |
| 2017-06-12 | 137.14 |
| 2017-06-09 | 140.08 |
| 2017-06-08 | 145.17 |
| 2017-06-07 | 138.48 |
| 2017-06-06 | 138.21 |
| 2017-06-05 | 139.82 |
| 2017-06-02 | 139.28 |
| 2017-06-01 | 141.42 |
| 2017-05-31 | 143.83 |
| 2017-05-29 | 142.23 |
| 2017-05-26 | 140.08 |
| 2017-05-25 | 140.62 |
| 2017-05-24 | 138.74 |
| 2017-05-23 | 138.48 |
| 2017-05-22 | 133.12 |
| 2017-05-19 | 130.76 |
| 2017-05-18 | 131.02 |
| 2017-05-17 | 133.41 |
| 2017-05-16 | 132.09 |
| 2017-05-15 | 132.09 |
| 2017-05-12 | 130.49 |
| 2017-05-11 | 133.15 |
| 2017-05-10 | 129.96 |
| 2017-05-09 | 131.82 |
| 2017-05-08 | 125.98 |
| 2017-05-05 | 123.85 |
| 2017-05-04 | 129.43 |
| 2017-05-02 | 129.17 |
| 2017-04-28 | 126.24 |
| 2017-04-27 | 125.45 |
| 2017-04-26 | 126.24 |
| 2017-04-25 | 129.43 |
| 2017-04-24 | 126.24 |
| 2017-04-21 | 123.32 |
| 2017-04-20 | 121.20 |
| 2017-04-19 | 121.20 |
| 2017-04-18 | 121.46 |
| 2017-04-13 | 125.45 |
| 2017-04-12 | 123.06 |
| 2017-04-11 | 120.93 |
| 2017-04-10 | 122.79 |
| 2017-04-07 | 123.06 |
| 2017-04-06 | 130.23 |
| 2017-04-05 | 133.68 |
| 2017-04-03 | 131.02 |
| 2017-03-31 | 127.84 |
| 2017-03-30 | 127.84 |
| 2017-03-29 | 123.85 |
| 2017-03-28 | 121.20 |
| 2017-03-27 | 128.10 |
| 2017-03-24 | 131.82 |
| 2017-03-23 | 130.49 |
| 2017-03-22 | 128.63 |
| 2017-03-21 | 130.76 |
| 2017-03-20 | 131.02 |
| 2017-03-17 | 124.65 |
| 2017-03-16 | 125.18 |
| 2017-03-15 | 123.06 |
| 2017-03-14 | 124.65 |
| 2017-03-13 | 125.71 |
| 2017-03-10 | 123.59 |
| 2017-03-09 | 127.57 |
| 2017-03-08 | 124.65 |
| 2017-03-07 | 124.39 |
| 2017-03-06 | 125.18 |
| 2017-03-03 | 125.71 |
| 2017-03-02 | 122.26 |
| 2017-03-01 | 125.18 |
| 2017-02-28 | 129.70 |
| 2017-02-27 | 128.10 |
| 2017-02-24 | 126.51 |
| 2017-02-23 | 124.65 |
| 2017-02-22 | 127.57 |
| 2017-02-21 | 122.00 |
| 2017-02-20 | 127.31 |
| 2017-02-17 | 127.31 |
| 2017-02-16 | 126.51 |
| 2017-02-15 | 127.31 |
| 2017-02-14 | 127.57 |
| 2017-02-13 | 129.17 |
| 2017-02-10 | 126.51 |
| 2017-02-09 | 124.65 |
| 2017-02-08 | 119.61 |
| 2017-02-07 | 116.42 |
| 2017-02-06 | 111.11 |
| 2017-02-03 | 107.92 |
| 2017-02-02 | 106.06 |
| 2017-02-01 | 105.27 |
| 2017-01-27 | 105.53 |
| 2017-01-26 | 106.59 |
| 2017-01-25 | 104.47 |
| 2017-01-24 | 104.20 |
| 2017-01-23 | 104.20 |
| 2017-01-20 | 104.20 |
| 2017-01-19 | 105.80 |
| 2017-01-18 | 107.92 |
| 2017-01-17 | 105.00 |
| 2017-01-16 | 104.47 |
| 2017-01-13 | 106.06 |
| 2017-01-12 | 105.80 |
| 2017-01-11 | 106.06 |
| 2017-01-10 | 107.66 |
| 2017-01-09 | 106.06 |
| 2017-01-06 | 110.58 |
| 2017-01-05 | 110.84 |
| 2017-01-04 | 108.98 |
| 2017-01-03 | 105.80 |
| 2016-12-30 | 106.86 |
| 2016-12-29 | 106.33 |
| 2016-12-28 | 106.06 |
| 2016-12-23 | 105.00 |
| 2016-12-22 | 107.39 |
| 2016-12-21 | 116.42 |
| 2016-12-20 | 110.31 |
| 2016-12-19 | 114.29 |
| 2016-12-16 | 115.36 |
| 2016-12-15 | 109.25 |
| 2016-12-14 | 106.33 |
| 2016-12-13 | 108.98 |
| 2016-12-12 | 104.20 |
| 2016-12-09 | 111.64 |
| 2016-12-08 | 110.31 |
| 2016-12-07 | 104.47 |
| 2016-12-06 | 104.74 |
| 2016-12-05 | 102.61 |
| 2016-12-02 | 107.66 |
| 2016-12-01 | 107.39 |
| 2016-11-30 | 115.62 |
| 2016-11-29 | 103.94 |
| 2016-11-28 | 106.06 |
| 2016-11-25 | 104.74 |
| 2016-11-24 | 103.41 |
| 2016-11-23 | 103.14 |
| 2016-11-22 | 102.08 |
| 2016-11-21 | 101.81 |
| 2016-11-18 | 102.61 |
| 2016-11-17 | 105.00 |
| 2016-11-16 | 103.41 |
| 2016-11-15 | 104.20 |
| 2016-11-14 | 100.75 |
| 2016-11-11 | 99.96 |
| 2016-11-10 | 105.53 |
| 2016-11-09 | 109.78 |
| 2016-11-08 | 106.33 |
| 2016-11-07 | 103.41 |
| 2016-11-04 | 104.47 |
| 2016-11-03 | 104.20 |
| 2016-11-02 | 104.47 |
| 2016-11-01 | 106.59 |
| 2016-10-31 | 104.47 |
| 2016-10-28 | 108.72 |
| 2016-10-27 | 116.15 |
| 2016-10-26 | 120.93 |
| 2016-10-25 | 121.73 |
| 2016-10-24 | 121.46 |
| 2016-10-20 | 123.59 |
| 2016-10-19 | 123.06 |
| 2016-10-18 | 124.12 |
| 2016-10-17 | 118.28 |
| 2016-10-14 | 120.40 |
| 2016-10-13 | 120.40 |
| 2016-10-12 | 122.00 |
| 2016-10-11 | 119.61 |
| 2016-10-07 | 124.12 |
| 2016-10-06 | 123.85 |
| 2016-10-05 | 116.42 |
| 2016-10-04 | 115.09 |
| 2016-10-03 | 113.50 |
| 2016-09-30 | 111.11 |
| 2016-09-29 | 113.50 |
| 2016-09-28 | 109.78 |
| 2016-09-27 | 114.83 |
| 2016-09-26 | 117.75 |
| 2016-09-23 | 119.07 |
| 2016-09-22 | 117.75 |
| 2016-09-21 | 119.07 |
| 2016-09-20 | 117.75 |
| 2016-09-19 | 114.56 |
| 2016-09-15 | 111.64 |
| 2016-09-14 | 114.56 |
| 2016-09-13 | 114.56 |
| 2016-09-12 | 116.95 |
| 2016-09-09 | 123.06 |
| 2016-09-08 | 125.98 |
| 2016-09-07 | 122.26 |
| 2016-09-06 | 124.92 |
| 2016-09-05 | 122.06 |
| 2016-09-02 | 119.46 |
| 2016-09-01 | 119.98 |
| 2016-08-31 | 118.42 |
| 2016-08-30 | 122.32 |
| 2016-08-29 | 126.48 |
| 2016-08-26 | 115.82 |
| 2016-08-25 | 114.00 |
| 2016-08-24 | 111.14 |
| 2016-08-23 | 111.40 |
| 2016-08-22 | 112.70 |
| 2016-08-19 | 112.18 |
| 2016-08-18 | 111.92 |
| 2016-08-17 | 111.92 |
| 2016-08-16 | 115.82 |
| 2016-08-15 | 113.22 |
| 2016-08-12 | 115.82 |
| 2016-08-11 | 113.74 |
| 2016-08-10 | 111.14 |
| 2016-08-09 | 108.02 |
| 2016-08-08 | 107.76 |
| 2016-08-05 | 104.12 |
| 2016-08-04 | 102.29 |
| 2016-08-03 | 101.25 |
| 2016-08-01 | 105.94 |
| 2016-07-29 | 108.02 |
| 2016-07-28 | 106.98 |
| 2016-07-27 | 106.20 |
| 2016-07-26 | 105.94 |
| 2016-07-25 | 103.07 |
| 2016-07-22 | 105.68 |
| 2016-07-21 | 107.76 |
| 2016-07-20 | 105.68 |
| 2016-07-19 | 105.16 |
| 2016-07-18 | 106.98 |
| 2016-07-15 | 104.90 |
| 2016-07-14 | 106.98 |
| 2016-07-13 | 106.72 |
| 2016-07-12 | 103.33 |
| 2016-07-11 | 102.03 |
| 2016-07-08 | 96.83 |
| 2016-07-07 | 99.17 |
| 2016-07-06 | 99.17 |
| 2016-07-05 | 101.51 |
| 2016-07-04 | 100.73 |
| 2016-06-30 | 100.47 |
| 2016-06-29 | 100.99 |
| 2016-06-28 | 99.17 |
| 2016-06-27 | 96.05 |
| 2016-06-24 | 96.31 |
| 2016-06-23 | 100.21 |
| 2016-06-22 | 100.73 |
| 2016-06-21 | 97.61 |
| 2016-06-20 | 97.35 |
| 2016-06-17 | 94.75 |
| 2016-06-16 | 94.49 |
| 2016-06-15 | 102.29 |
| 2016-06-14 | 102.81 |
| 2016-06-13 | 106.72 |
| 2016-06-10 | 101.51 |
| 2016-06-08 | 106.72 |
| 2016-06-07 | 107.50 |
| 2016-06-06 | 105.68 |
| 2016-06-03 | 106.46 |
| 2016-06-02 | 106.72 |
| 2016-06-01 | 106.72 |
| 2016-05-31 | 104.38 |
| 2016-05-30 | 104.38 |
| 2016-05-27 | 103.86 |
| 2016-05-26 | 103.33 |
| 2016-05-25 | 103.59 |
| 2016-05-24 | 102.55 |
| 2016-05-23 | 103.86 |
| 2016-05-20 | 101.28 |
| 2016-05-19 | 97.49 |
| 2016-05-18 | 101.28 |
| 2016-05-17 | 101.28 |
| 2016-05-16 | 101.53 |
| 2016-05-13 | 99.51 |
| 2016-05-12 | 101.28 |
| 2016-05-11 | 105.32 |
| 2016-05-10 | 106.84 |
| 2016-05-09 | 106.08 |
| 2016-05-06 | 105.83 |
| 2016-05-05 | 108.60 |
| 2016-05-04 | 110.88 |
| 2016-05-03 | 108.35 |
| 2016-04-29 | 108.60 |
| 2016-04-28 | 118.45 |
| 2016-04-27 | 127.04 |
| 2016-04-26 | 129.06 |
| 2016-04-25 | 128.30 |
| 2016-04-22 | 130.07 |
| 2016-04-21 | 135.63 |
| 2016-04-20 | 132.09 |
| 2016-04-19 | 129.57 |
| 2016-04-18 | 130.32 |
| 2016-04-15 | 130.83 |
| 2016-04-14 | 129.06 |
| 2016-04-13 | 134.62 |
| 2016-04-12 | 127.80 |
| 2016-04-11 | 123.51 |
| 2016-04-08 | 124.52 |
| 2016-04-07 | 124.75 |
| 2016-04-06 | 126.37 |
| 2016-04-05 | 123.59 |
| 2016-04-01 | 126.83 |
| 2016-03-31 | 135.41 |
| 2016-03-30 | 121.97 |
| 2016-03-29 | 105.98 |
| 2016-03-24 | 108.53 |
| 2016-03-23 | 111.08 |
| 2016-03-22 | 115.25 |
| 2016-03-21 | 113.39 |
| 2016-03-18 | 113.86 |
| 2016-03-17 | 105.75 |
| 2016-03-16 | 106.21 |
| 2016-03-15 | 105.52 |
| 2016-03-14 | 109.92 |
| 2016-03-11 | 110.15 |
| 2016-03-10 | 108.53 |
| 2016-03-09 | 102.27 |
| 2016-03-08 | 105.28 |
| 2016-03-07 | 100.42 |
| 2016-03-04 | 96.48 |
| 2016-03-03 | 94.39 |
| 2016-03-02 | 95.09 |
| 2016-03-01 | 92.31 |
| 2016-02-29 | 88.37 |
| 2016-02-26 | 93.00 |
| 2016-02-25 | 89.07 |
| 2016-02-24 | 95.09 |
| 2016-02-23 | 99.03 |
| 2016-02-22 | 99.03 |
| 2016-02-19 | 98.10 |
| 2016-02-18 | 104.82 |
| 2016-02-17 | 103.66 |
| 2016-02-16 | 104.36 |
| 2016-02-15 | 103.89 |
| 2016-02-12 | 99.03 |
| 2016-02-11 | 104.59 |
| 2016-02-05 | 109.92 |
| 2016-02-04 | 115.48 |
| 2016-02-03 | 109.69 |
| 2016-02-02 | 104.82 |
| 2016-02-01 | 105.75 |
| 2016-01-29 | 103.43 |
| 2016-01-28 | 105.05 |
| 2016-01-27 | 100.19 |
| 2016-01-26 | 96.48 |
| 2016-01-25 | 94.16 |
| 2016-01-22 | 90.22 |
| 2016-01-21 | 86.05 |
| 2016-01-20 | 83.74 |
| 2016-01-19 | 84.20 |
| 2016-01-18 | 82.81 |
| 2016-01-15 | 86.75 |
| 2016-01-14 | 87.44 |
| 2016-01-13 | 89.53 |
| 2016-01-12 | 84.89 |
| 2016-01-11 | 88.37 |
| 2016-01-08 | 87.44 |
| 2016-01-07 | 82.58 |
| 2016-01-06 | 91.38 |
| 2016-01-05 | 87.44 |
| 2016-01-04 | 92.31 |
| 2015-12-31 | 97.87 |
| 2015-12-30 | 96.94 |
| 2015-12-29 | 101.58 |
| 2015-12-28 | 103.66 |
| 2015-12-24 | 102.74 |
| 2015-12-23 | 96.94 |
| 2015-12-22 | 93.70 |
| 2015-12-21 | 96.48 |
| 2015-12-18 | 92.54 |
| 2015-12-17 | 93.93 |
| 2015-12-16 | 91.15 |
| 2015-12-15 | 93.70 |
| 2015-12-14 | 92.08 |
| 2015-12-11 | 132.32 |
| 2015-12-10 | 132.32 |
| 2015-12-09 | 132.32 |
| 2015-12-08 | 132.32 |
| 2015-12-07 | 132.32 |
| 2015-12-04 | 132.32 |
| 2015-12-03 | 132.32 |
| 2015-12-02 | 132.32 |
| 2015-12-01 | 132.32 |
| 2015-11-30 | 132.32 |
| 2015-11-27 | 132.32 |
| 2015-11-26 | 132.32 |
| 2015-11-25 | 132.32 |
| 2015-11-24 | 132.32 |
| 2015-11-23 | 132.32 |
| 2015-11-20 | 132.32 |
| 2015-11-19 | 132.32 |
| 2015-11-18 | 132.32 |
| 2015-11-17 | 132.32 |
| 2015-11-16 | 132.32 |
| 2015-11-13 | 132.32 |
| 2015-11-12 | 132.32 |
| 2015-11-11 | 132.32 |
| 2015-11-10 | 132.32 |
| 2015-11-09 | 132.32 |
| 2015-11-06 | 132.32 |
| 2015-11-05 | 132.32 |
| 2015-11-04 | 132.32 |
| 2015-11-03 | 132.32 |
| 2015-11-02 | 132.32 |
| 2015-10-30 | 132.32 |
| 2015-10-29 | 132.32 |
| 2015-10-28 | 132.32 |
| 2015-10-27 | 132.32 |
| 2015-10-26 | 132.32 |
| 2015-10-23 | 132.32 |
| 2015-10-22 | 132.32 |
| 2015-10-20 | 132.32 |
| 2015-10-19 | 132.32 |
| 2015-10-16 | 132.32 |
| 2015-10-15 | 132.32 |
| 2015-10-14 | 132.32 |
| 2015-10-13 | 132.32 |
| 2015-10-12 | 132.32 |
| 2015-10-09 | 132.32 |
| 2015-10-08 | 132.32 |
| 2015-10-07 | 132.32 |
| 2015-10-06 | 132.32 |
| 2015-10-05 | 132.32 |
| 2015-10-02 | 132.32 |
| 2015-09-30 | 132.32 |
| 2015-09-29 | 132.32 |
| 2015-09-25 | 132.32 |
| 2015-09-24 | 132.32 |
| 2015-09-23 | 132.32 |
| 2015-09-22 | 132.32 |
| 2015-09-21 | 132.32 |
| 2015-09-18 | 132.32 |
| 2015-09-17 | 132.32 |
| 2015-09-16 | 132.32 |
| 2015-09-15 | 132.32 |
| 2015-09-14 | 132.32 |
| 2015-09-11 | 132.32 |
| 2015-09-10 | 132.32 |
| 2015-09-09 | 132.32 |
| 2015-09-08 | 132.32 |
| 2015-09-07 | 132.32 |
| 2015-09-04 | 132.32 |
| 2015-09-02 | 132.32 |
| 2015-09-01 | 132.32 |
| 2015-08-31 | 132.32 |
| 2015-08-28 | 132.32 |
| 2015-08-27 | 132.32 |
| 2015-08-26 | 132.32 |
| 2015-08-25 | 132.32 |
| 2015-08-24 | 132.32 |
| 2015-08-21 | 132.32 |
| 2015-08-20 | 132.32 |
| 2015-08-19 | 132.32 |
| 2015-08-18 | 132.32 |
| 2015-08-17 | 132.32 |
| 2015-08-14 | 132.32 |
| 2015-08-13 | 132.32 |
| 2015-08-12 | 132.32 |
| 2015-08-11 | 132.32 |
| 2015-08-10 | 132.32 |
| 2015-08-07 | 132.32 |
| 2015-08-06 | 128.22 |
| 2015-08-05 | 126.17 |
| 2015-08-04 | 124.81 |
| 2015-08-03 | 125.95 |
| 2015-07-31 | 130.50 |
| 2015-07-30 | 130.50 |
| 2015-07-29 | 126.17 |
| 2015-07-28 | 124.81 |
| 2015-07-27 | 122.30 |
| 2015-07-24 | 133.23 |
| 2015-07-23 | 133.23 |
| 2015-07-22 | 133.69 |
| 2015-07-21 | 133.23 |
| 2015-07-20 | 130.05 |
| 2015-07-17 | 131.41 |
| 2015-07-16 | 132.78 |
| 2015-07-15 | 128.68 |
| 2015-07-14 | 130.05 |
| 2015-07-13 | 128.22 |
| 2015-07-10 | 122.07 |
| 2015-07-09 | 116.61 |
| 2015-07-08 | 107.50 |
| 2015-07-07 | 121.62 |
| 2015-07-06 | 127.54 |
| 2015-07-03 | 133.69 |
| 2015-07-02 | 137.33 |
| 2015-06-30 | 139.61 |
| 2015-06-29 | 137.79 |
| 2015-06-26 | 142.35 |
| 2015-06-25 | 147.36 |
| 2015-06-24 | 145.99 |
| 2015-06-23 | 148.72 |
| 2015-06-22 | 145.99 |
| 2015-06-19 | 140.52 |
| 2015-06-18 | 144.17 |
| 2015-06-17 | 143.26 |
| 2015-06-16 | 143.71 |
| 2015-06-15 | 145.08 |
| 2015-06-12 | 143.26 |
| 2015-06-11 | 145.99 |
| 2015-06-10 | 138.70 |
| 2015-06-09 | 145.53 |
| 2015-06-08 | 153.73 |
| 2015-06-05 | 155.56 |
| 2015-06-04 | 153.28 |
| 2015-06-03 | 156.01 |
| 2015-06-02 | 157.38 |
| 2015-06-01 | 155.56 |
| 2015-05-29 | 154.64 |
| 2015-05-28 | 158.29 |
| 2015-05-27 | 164.21 |
| 2015-05-26 | 164.21 |
| 2015-05-22 | 166.03 |
| 2015-05-21 | 163.30 |
| 2015-05-20 | 164.67 |
| 2015-05-19 | 163.76 |
| 2015-05-18 | 161.02 |
| 2015-05-15 | 153.41 |
| 2015-05-14 | 153.41 |
| 2015-05-13 | 160.60 |
| 2015-05-12 | 163.30 |
| 2015-05-11 | 164.20 |
| 2015-05-08 | 160.60 |
| 2015-05-07 | 157.91 |
| 2015-05-06 | 166.44 |
| 2015-05-05 | 173.18 |
| 2015-05-04 | 180.82 |
| 2015-04-30 | 173.63 |
| 2015-04-29 | 174.98 |
| 2015-04-28 | 181.27 |
| 2015-04-27 | 179.03 |
| 2015-04-24 | 170.04 |
| 2015-04-23 | 171.84 |
| 2015-04-22 | 169.59 |
| 2015-04-21 | 161.05 |
| 2015-04-20 | 159.26 |
| 2015-04-17 | 175.43 |
| 2015-04-16 | 164.65 |
| 2015-04-15 | 165.10 |
| 2015-04-14 | 164.20 |
| 2015-04-13 | 162.40 |
| 2015-04-10 | 152.07 |
| 2015-04-09 | 149.37 |
| 2015-04-08 | 151.62 |
| 2015-04-02 | 139.49 |
| 2015-04-01 | 132.75 |
| 2015-03-31 | 128.25 |
| 2015-03-30 | 129.15 |
| 2015-03-27 | 125.56 |
| 2015-03-26 | 126.46 |
| 2015-03-25 | 130.95 |
| 2015-03-24 | 132.30 |
| 2015-03-23 | 134.09 |
| 2015-03-20 | 135.89 |
| 2015-03-19 | 136.34 |
| 2015-03-18 | 137.69 |
| 2015-03-17 | 138.14 |
| 2015-03-16 | 134.54 |
| 2015-03-13 | 135.44 |
| 2015-03-12 | 135.44 |
| 2015-03-11 | 137.24 |
| 2015-03-10 | 143.98 |
| 2015-03-09 | 146.68 |
| 2015-03-06 | 147.57 |
| 2015-03-05 | 151.62 |
| 2015-03-04 | 153.86 |
| 2015-03-03 | 155.66 |
| 2015-03-02 | 153.41 |
| 2015-02-27 | 151.17 |
| 2015-02-26 | 152.97 |
| 2015-02-25 | 151.17 |
| 2015-02-24 | 155.66 |
| 2015-02-23 | 154.31 |
| 2015-02-18 | 153.86 |
| 2015-02-17 | 152.97 |
| 2015-02-16 | 152.52 |
| 2015-02-13 | 155.21 |
| 2015-02-12 | 154.31 |
| 2015-02-11 | 150.27 |
| 2015-02-10 | 148.92 |
| 2015-02-09 | 149.37 |
| 2015-02-06 | 148.02 |
| 2015-02-05 | 150.72 |
| 2015-02-04 | 149.37 |
| 2015-02-03 | 148.02 |
| 2015-02-02 | 150.72 |
| 2015-01-30 | 152.97 |
| 2015-01-29 | 152.97 |
| 2015-01-28 | 153.86 |
| 2015-01-27 | 156.11 |
| 2015-01-26 | 159.26 |
| 2015-01-23 | 156.56 |
| 2015-01-22 | 154.76 |
| 2015-01-21 | 154.31 |
| 2015-01-20 | 150.27 |
| 2015-01-19 | 147.12 |
| 2015-01-16 | 147.57 |
| 2015-01-15 | 150.72 |
| 2015-01-14 | 151.17 |
| 2015-01-13 | 152.52 |
| 2015-01-12 | 147.57 |
| 2015-01-09 | 147.12 |
| 2015-01-08 | 151.17 |
| 2015-01-07 | 144.43 |
| 2015-01-06 | 145.78 |
| 2015-01-05 | 150.27 |
| 2015-01-02 | 150.27 |
| 2014-12-31 | 147.57 |
| 2014-12-30 | 148.02 |
| 2014-12-29 | 148.02 |
| 2014-12-24 | 143.98 |
| 2014-12-23 | 145.33 |
| 2014-12-22 | 145.78 |
| 2014-12-19 | 144.43 |
| 2014-12-18 | 138.14 |
| 2014-12-17 | 137.24 |
| 2014-12-16 | 135.89 |
| 2014-12-15 | 136.79 |
| 2014-12-12 | 139.94 |
| 2014-12-11 | 136.34 |
| 2014-12-10 | 138.14 |
| 2014-12-09 | 133.64 |
| 2014-12-08 | 137.24 |
| 2014-12-05 | 139.94 |
| 2014-12-04 | 140.83 |
| 2014-12-03 | 138.14 |
| 2014-12-02 | 142.63 |
| 2014-12-01 | 131.85 |
| 2014-11-28 | 136.79 |
| 2014-11-27 | 138.14 |
| 2014-11-26 | 143.53 |
| 2014-11-25 | 138.59 |
| 2014-11-24 | 139.94 |
| 2014-11-21 | 136.34 |
| 2014-11-20 | 136.34 |
| 2014-11-19 | 136.34 |
| 2014-11-18 | 137.24 |
| 2014-11-17 | 135.44 |
| 2014-11-14 | 138.14 |
| 2014-11-13 | 137.69 |
| 2014-11-12 | 136.79 |
| 2014-11-11 | 135.44 |
| 2014-11-10 | 139.04 |
| 2014-11-07 | 141.73 |
| 2014-11-06 | 141.73 |
| 2014-11-05 | 141.28 |
| 2014-11-04 | 138.14 |
| 2014-11-03 | 132.75 |
| 2014-10-31 | 129.15 |
| 2014-10-30 | 128.70 |
| 2014-10-29 | 128.25 |
| 2014-10-28 | 127.35 |
| 2014-10-27 | 128.70 |
| 2014-10-24 | 129.60 |
| 2014-10-23 | 130.95 |
| 2014-10-22 | 134.09 |
| 2014-10-21 | 130.05 |
| 2014-10-20 | 131.85 |
| 2014-10-17 | 129.60 |
| 2014-10-16 | 129.60 |
| 2014-10-15 | 133.64 |
| 2014-10-14 | 133.64 |
| 2014-10-13 | 134.09 |
| 2014-10-10 | 134.09 |
| 2014-10-09 | 135.44 |
| 2014-10-08 | 132.30 |
| 2014-10-07 | 136.34 |
| 2014-10-06 | 138.14 |
| 2014-10-03 | 136.34 |
| 2014-09-30 | 131.40 |
| 2014-09-29 | 134.99 |
| 2014-09-26 | 137.24 |
| 2014-09-25 | 137.24 |
| 2014-09-24 | 138.59 |
| 2014-09-23 | 138.59 |
| 2014-09-22 | 140.38 |
| 2014-09-19 | 139.94 |
| 2014-09-18 | 140.83 |
| 2014-09-17 | 144.88 |
| 2014-09-16 | 142.18 |
| 2014-09-15 | 139.49 |
| 2014-09-12 | 142.18 |
| 2014-09-11 | 143.08 |
| 2014-09-10 | 143.53 |
| 2014-09-08 | 146.68 |
| 2014-09-05 | 144.07 |
| 2014-09-04 | 145.84 |
| 2014-09-03 | 144.07 |
| 2014-09-02 | 141.41 |
| 2014-09-01 | 136.98 |
| 2014-08-29 | 140.53 |
| 2014-08-28 | 141.41 |
| 2014-08-27 | 147.17 |
| 2014-08-26 | 151.60 |
| 2014-08-25 | 152.49 |
| 2014-08-22 | 152.93 |
| 2014-08-21 | 151.16 |
| 2014-08-20 | 154.70 |
| 2014-08-19 | 157.80 |
| 2014-08-18 | 160.90 |
| 2014-08-15 | 160.02 |
| 2014-08-14 | 162.23 |
| 2014-08-13 | 163.12 |
| 2014-08-12 | 160.46 |
| 2014-08-11 | 156.03 |
| 2014-08-08 | 154.70 |
| 2014-08-07 | 154.70 |
| 2014-08-06 | 156.03 |
| 2014-08-05 | 156.91 |
| 2014-08-04 | 157.36 |
| 2014-08-01 | 156.03 |
| 2014-07-31 | 159.13 |
| 2014-07-30 | 157.80 |
| 2014-07-29 | 152.04 |
| 2014-07-28 | 151.60 |
| 2014-07-25 | 148.50 |
| 2014-07-24 | 148.94 |
| 2014-07-23 | 149.38 |
| 2014-07-22 | 147.17 |
| 2014-07-21 | 142.74 |
| 2014-07-18 | 143.18 |
| 2014-07-17 | 144.07 |
| 2014-07-16 | 144.07 |
| 2014-07-15 | 144.95 |
| 2014-07-14 | 143.18 |
| 2014-07-11 | 141.85 |
| 2014-07-10 | 137.87 |
| 2014-07-09 | 142.30 |
| 2014-07-08 | 141.85 |
| 2014-07-07 | 142.74 |
| 2014-07-04 | 142.74 |
| 2014-07-03 | 140.53 |
| 2014-07-02 | 142.74 |
| 2014-06-30 | 137.87 |
| 2014-06-27 | 137.87 |
| 2014-06-26 | 136.98 |
| 2014-06-25 | 133.88 |
| 2014-06-24 | 132.55 |
| 2014-06-23 | 130.34 |
| 2014-06-20 | 137.87 |
| 2014-06-19 | 137.87 |
| 2014-06-18 | 139.20 |
| 2014-06-17 | 139.64 |
| 2014-06-16 | 139.64 |
| 2014-06-13 | 140.53 |
| 2014-06-12 | 140.53 |
| 2014-06-11 | 139.64 |
| 2014-06-10 | 143.63 |
| 2014-06-09 | 141.85 |
| 2014-06-06 | 136.10 |
| 2014-06-05 | 133.44 |
| 2014-06-04 | 133.44 |
| 2014-06-03 | 136.98 |
| 2014-05-30 | 126.79 |
| 2014-05-29 | 130.34 |
| 2014-05-28 | 136.10 |
| 2014-05-27 | 134.77 |
| 2014-05-26 | 132.11 |
| 2014-05-23 | 136.98 |
| 2014-05-22 | 133.00 |
| 2014-05-21 | 129.89 |
| 2014-05-20 | 129.89 |
| 2014-05-19 | 129.89 |
| 2014-05-16 | 123.03 |
| 2014-05-15 | 126.08 |
| 2014-05-14 | 125.65 |
| 2014-05-13 | 121.72 |
| 2014-05-12 | 120.41 |
| 2014-05-09 | 118.23 |
| 2014-05-08 | 118.01 |
| 2014-05-07 | 118.66 |
| 2014-05-05 | 122.16 |
| 2014-05-02 | 126.08 |
| 2014-04-30 | 126.52 |
| 2014-04-29 | 126.96 |
| 2014-04-28 | 123.90 |
| 2014-04-25 | 123.90 |
| 2014-04-24 | 127.39 |
| 2014-04-23 | 128.27 |
| 2014-04-22 | 131.32 |
| 2014-04-17 | 132.19 |
| 2014-04-16 | 132.19 |
| 2014-04-15 | 130.88 |
| 2014-04-14 | 135.25 |
| 2014-04-11 | 135.69 |
| 2014-04-10 | 134.81 |
| 2014-04-09 | 130.45 |
| 2014-04-08 | 124.77 |
| 2014-04-07 | 121.28 |
| 2014-04-04 | 124.34 |
| 2014-04-03 | 126.96 |
| 2014-04-02 | 126.52 |
| 2014-04-01 | 119.54 |
| 2014-03-31 | 116.05 |
| 2014-03-28 | 117.79 |
| 2014-03-27 | 112.77 |
| 2014-03-26 | 113.86 |
| 2014-03-25 | 117.35 |
| 2014-03-24 | 122.59 |
| 2014-03-21 | 118.66 |
| 2014-03-20 | 118.01 |
| 2014-03-19 | 121.72 |
| 2014-03-18 | 121.72 |
| 2014-03-17 | 122.59 |
| 2014-03-14 | 128.70 |
| 2014-03-13 | 130.45 |
| 2014-03-12 | 127.83 |
| 2014-03-11 | 130.01 |
| 2014-03-10 | 132.19 |
| 2014-03-07 | 136.12 |
| 2014-03-06 | 137.00 |
| 2014-03-05 | 122.59 |
| 2014-03-04 | 123.47 |
| 2014-03-03 | 123.47 |
| 2014-02-28 | 126.96 |
| 2014-02-27 | 133.50 |
| 2014-02-26 | 131.32 |
| 2014-02-25 | 125.65 |
| 2014-02-24 | 126.08 |
| 2014-02-21 | 127.83 |
| 2014-02-20 | 130.01 |
| 2014-02-19 | 129.14 |
| 2014-02-18 | 127.83 |
| 2014-02-17 | 129.58 |
| 2014-02-14 | 128.70 |
| 2014-02-13 | 125.21 |
| 2014-02-12 | 121.28 |
| 2014-02-11 | 116.05 |
| 2014-02-10 | 116.05 |
| 2014-02-07 | 119.10 |
| 2014-02-06 | 111.24 |
| 2014-02-05 | 107.10 |
| 2014-02-04 | 106.88 |
| 2014-01-30 | 116.70 |
| 2014-01-29 | 114.52 |
| 2014-01-28 | 116.26 |
| 2014-01-27 | 117.79 |
| 2014-01-24 | 122.59 |
| 2014-01-23 | 122.59 |
| 2014-01-22 | 123.47 |
| 2014-01-21 | 122.59 |
| 2014-01-20 | 122.59 |
| 2014-01-17 | 123.90 |
| 2014-01-16 | 124.77 |
| 2014-01-15 | 120.41 |
| 2014-01-14 | 124.77 |
| 2014-01-13 | 127.39 |
| 2014-01-10 | 124.77 |
| 2014-01-09 | 123.03 |
| 2014-01-08 | 125.65 |
| 2014-01-07 | 123.90 |
| 2014-01-06 | 123.03 |
| 2014-01-03 | 126.96 |
| 2014-01-02 | 129.58 |
| 2013-12-31 | 132.19 |
| 2013-12-30 | 132.19 |
| 2013-12-27 | 132.19 |
| 2013-12-24 | 129.14 |
| 2013-12-23 | 129.58 |
| 2013-12-20 | 129.14 |
| 2013-12-19 | 127.39 |
| 2013-12-18 | 134.81 |
| 2013-12-17 | 130.45 |
| 2013-12-16 | 132.63 |
| 2013-12-13 | 133.07 |
| 2013-12-12 | 134.81 |
| 2013-12-11 | 138.74 |
| 2013-12-10 | 142.23 |
| 2013-12-09 | 141.80 |
| 2013-12-06 | 143.98 |
| 2013-12-05 | 144.85 |
| 2013-12-04 | 147.91 |
| 2013-12-03 | 149.65 |
| 2013-12-02 | 152.27 |
| 2013-11-29 | 153.14 |
| 2013-11-28 | 147.91 |
| 2013-11-27 | 145.29 |
| 2013-11-26 | 147.03 |
| 2013-11-25 | 148.78 |
| 2013-11-22 | 150.53 |
| 2013-11-21 | 150.96 |
| 2013-11-20 | 149.65 |
| 2013-11-19 | 147.47 |
| 2013-11-18 | 147.47 |
| 2013-11-15 | 145.29 |
| 2013-11-14 | 137.87 |
| 2013-11-13 | 137.87 |
| 2013-11-12 | 138.74 |
| 2013-11-11 | 143.98 |
| 2013-11-08 | 140.05 |
| 2013-11-07 | 146.16 |
| 2013-11-06 | 148.34 |
| 2013-11-05 | 147.91 |
| 2013-11-04 | 150.53 |
| 2013-11-01 | 148.78 |
| 2013-10-31 | 146.60 |
| 2013-10-30 | 150.53 |
| 2013-10-29 | 143.11 |
| 2013-10-28 | 138.30 |
| 2013-10-25 | 135.25 |
| 2013-10-24 | 141.36 |
| 2013-10-23 | 143.98 |
| 2013-10-22 | 146.16 |
| 2013-10-21 | 143.98 |
| 2013-10-18 | 148.78 |
| 2013-10-17 | 147.47 |
| 2013-10-16 | 147.03 |
| 2013-10-15 | 150.53 |
| 2013-10-11 | 154.89 |
| 2013-10-10 | 157.51 |
| 2013-10-09 | 158.38 |
| 2013-10-08 | 161.87 |
| 2013-10-07 | 162.31 |
| 2013-10-04 | 164.06 |
| 2013-10-03 | 166.67 |
| 2013-10-02 | 164.06 |
| 2013-09-30 | 158.82 |
| 2013-09-27 | 169.29 |
| 2013-09-26 | 169.73 |
| 2013-09-25 | 168.86 |
| 2013-09-24 | 164.49 |
| 2013-09-23 | 163.18 |
| 2013-09-19 | 161.44 |
| 2013-09-18 | 153.14 |
| 2013-09-17 | 157.94 |
| 2013-09-16 | 157.51 |
| 2013-09-13 | 152.27 |
| 2013-09-12 | 146.60 |
| 2013-09-11 | 140.92 |
| 2013-09-10 | 141.36 |
| 2013-09-09 | 146.51 |
| 2013-09-06 | 145.68 |
| 2013-09-05 | 146.10 |
| 2013-09-04 | 146.10 |
| 2013-09-03 | 141.55 |
| 2013-09-02 | 138.24 |
| 2013-08-30 | 135.76 |
| 2013-08-29 | 132.03 |
| 2013-08-28 | 129.55 |
| 2013-08-27 | 133.27 |
| 2013-08-26 | 133.69 |
| 2013-08-23 | 134.52 |
| 2013-08-22 | 131.62 |
| 2013-08-21 | 130.79 |
| 2013-08-20 | 131.21 |
| 2013-08-19 | 133.69 |
| 2013-08-16 | 133.69 |
| 2013-08-15 | 134.52 |
| 2013-08-13 | 132.03 |
| 2013-08-12 | 131.62 |
| 2013-08-09 | 126.24 |
| 2013-08-08 | 122.93 |
| 2013-08-07 | 117.97 |
| 2013-08-06 | 125.42 |
| 2013-08-05 | 124.59 |
| 2013-08-02 | 126.66 |
| 2013-08-01 | 128.72 |
| 2013-07-31 | 125.42 |
| 2013-07-30 | 125.42 |
| 2013-07-29 | 125.42 |
| 2013-07-26 | 125.83 |
| 2013-07-25 | 127.07 |
| 2013-07-24 | 123.35 |
| 2013-07-23 | 123.35 |
| 2013-07-22 | 117.14 |
| 2013-07-19 | 115.08 |
| 2013-07-18 | 120.87 |
| 2013-07-17 | 117.97 |
| 2013-07-16 | 118.80 |
| 2013-07-15 | 117.14 |
| 2013-07-12 | 112.59 |
| 2013-07-11 | 114.25 |
| 2013-07-10 | 102.46 |
| 2013-07-09 | 106.60 |
| 2013-07-08 | 100.39 |
| 2013-07-05 | 105.98 |
| 2013-07-04 | 107.22 |
| 2013-07-03 | 100.81 |
| 2013-07-02 | 105.36 |
| 2013-06-28 | 108.46 |
| 2013-06-27 | 105.36 |
| 2013-06-26 | 101.84 |
| 2013-06-25 | 92.53 |
| 2013-06-24 | 98.74 |
| 2013-06-21 | 99.57 |
| 2013-06-20 | 106.80 |
| 2013-06-19 | 110.53 |
| 2013-06-18 | 116.73 |
| 2013-06-17 | 117.14 |
| 2013-06-14 | 115.08 |
| 2013-06-13 | 117.56 |
| 2013-06-11 | 125.42 |
| 2013-06-10 | 129.97 |
| 2013-06-07 | 127.48 |
| 2013-06-06 | 127.07 |
| 2013-06-05 | 130.79 |
| 2013-06-04 | 130.79 |
| 2013-06-03 | 132.45 |
| 2013-05-31 | 135.76 |
| 2013-05-30 | 130.38 |
| 2013-05-29 | 132.03 |
| 2013-05-28 | 135.34 |
| 2013-05-27 | 120.87 |
| 2013-05-24 | 120.39 |
| 2013-05-23 | 125.68 |
| 2013-05-22 | 130.56 |
| 2013-05-21 | 128.52 |
| 2013-05-20 | 119.58 |
| 2013-05-16 | 111.85 |
| 2013-05-15 | 112.26 |
| 2013-05-14 | 111.04 |
| 2013-05-13 | 111.44 |
| 2013-05-10 | 111.85 |
| 2013-05-09 | 111.44 |
| 2013-05-08 | 112.66 |
| 2013-05-07 | 111.85 |
| 2013-05-06 | 108.19 |
| 2013-05-03 | 107.38 |
| 2013-05-02 | 105.75 |
| 2013-04-30 | 109.01 |
| 2013-04-29 | 105.75 |
| 2013-04-26 | 112.26 |
| 2013-04-25 | 115.92 |
| 2013-04-24 | 114.70 |
| 2013-04-23 | 111.44 |
| 2013-04-22 | 117.95 |
| 2013-04-19 | 115.10 |
| 2013-04-18 | 112.26 |
| 2013-04-17 | 112.66 |
| 2013-04-16 | 106.97 |
| 2013-04-15 | 108.19 |
| 2013-04-12 | 107.79 |
| 2013-04-11 | 114.70 |
| 2013-04-10 | 120.39 |
| 2013-04-09 | 120.39 |
| 2013-04-08 | 117.95 |
| 2013-04-05 | 117.14 |
| 2013-04-03 | 126.08 |
| 2013-04-02 | 128.12 |
| 2013-03-28 | 127.71 |
| 2013-03-27 | 130.96 |
| 2013-03-26 | 126.08 |
| 2013-03-25 | 126.90 |
| 2013-03-22 | 128.12 |
| 2013-03-21 | 130.96 |
| 2013-03-20 | 131.78 |
| 2013-03-19 | 130.15 |
| 2013-03-18 | 129.74 |
| 2013-03-15 | 130.15 |
| 2013-03-14 | 133.00 |
| 2013-03-13 | 137.06 |
| 2013-03-12 | 148.85 |
| 2013-03-11 | 148.45 |
| 2013-03-08 | 150.89 |
| 2013-03-07 | 146.01 |
| 2013-03-06 | 146.82 |
| 2013-03-05 | 145.19 |
| 2013-03-04 | 151.29 |
| 2013-03-01 | 150.48 |
| 2013-02-28 | 152.51 |
| 2013-02-27 | 147.23 |
| 2013-02-26 | 148.45 |
| 2013-02-25 | 150.07 |
| 2013-02-22 | 148.45 |
| 2013-02-21 | 147.23 |
| 2013-02-20 | 155.77 |
| 2013-02-19 | 153.33 |
| 2013-02-18 | 161.46 |
| 2013-02-15 | 161.05 |
| 2013-02-14 | 162.27 |
| 2013-02-08 | 162.68 |
| 2013-02-07 | 154.95 |
| 2013-02-06 | 154.14 |
| 2013-02-05 | 152.92 |
| 2013-02-04 | 152.11 |
| 2013-02-01 | 152.51 |
| 2013-01-31 | 155.77 |
| 2013-01-30 | 149.67 |
| 2013-01-29 | 145.60 |
| 2013-01-28 | 146.41 |
| 2013-01-25 | 148.85 |
| 2013-01-24 | 156.58 |
| 2013-01-23 | 154.95 |
| 2013-01-22 | 156.99 |
| 2013-01-21 | 155.36 |
| 2013-01-18 | 149.67 |
| 2013-01-17 | 145.60 |
| 2013-01-16 | 148.45 |
| 2013-01-15 | 143.16 |
| 2013-01-14 | 141.54 |
| 2013-01-11 | 139.91 |
| 2013-01-10 | 141.94 |
| 2013-01-09 | 140.32 |
| 2013-01-08 | 140.32 |
| 2013-01-07 | 141.13 |
| 2013-01-04 | 142.35 |
| 2013-01-03 | 139.10 |
| 2013-01-02 | 130.56 |
| 2012-12-31 | 124.46 |
| 2012-12-28 | 129.34 |
| 2012-12-27 | 129.34 |
| 2012-12-24 | 131.37 |
| 2012-12-21 | 133.81 |
| 2012-12-20 | 135.44 |
| 2012-12-19 | 134.22 |
| 2012-12-18 | 131.37 |
| 2012-12-17 | 131.78 |
| 2012-12-14 | 133.40 |
| 2012-12-13 | 133.40 |
| 2012-12-12 | 130.15 |
| 2012-12-11 | 129.74 |
| 2012-12-10 | 135.84 |
| 2012-12-07 | 130.96 |
| 2012-12-06 | 127.71 |
| 2012-12-05 | 126.49 |
| 2012-12-04 | 119.98 |
| 2012-12-03 | 119.58 |
| 2012-11-30 | 122.42 |
| 2012-11-29 | 123.24 |
| 2012-11-28 | 123.64 |
| 2012-11-27 | 124.86 |
| 2012-11-26 | 129.34 |
| 2012-11-23 | 122.83 |
| 2012-11-22 | 116.73 |
| 2012-11-21 | 116.73 |
| 2012-11-20 | 114.29 |
| 2012-11-19 | 118.36 |
| 2012-11-16 | 106.16 |
| 2012-11-15 | 102.30 |
| 2012-11-14 | 107.79 |
| 2012-11-13 | 110.22 |
| 2012-11-12 | 115.92 |
| 2012-11-09 | 114.70 |
| 2012-11-08 | 119.58 |
| 2012-11-07 | 125.27 |
| 2012-11-06 | 124.46 |
| 2012-11-05 | 131.37 |
| 2012-11-02 | 143.57 |
| 2012-11-01 | 137.06 |
| 2012-10-31 | 132.59 |
| 2012-10-30 | 129.74 |
| 2012-10-29 | 130.96 |
| 2012-10-26 | 132.18 |
| 2012-10-25 | 132.18 |
| 2012-10-24 | 135.44 |
| 2012-10-22 | 139.10 |
| 2012-10-19 | 139.10 |
| 2012-10-18 | 136.25 |
| 2012-10-17 | 136.66 |
| 2012-10-16 | 123.64 |
| 2012-10-15 | 121.20 |
| 2012-10-12 | 123.24 |
| 2012-10-11 | 117.14 |
| 2012-10-10 | 119.17 |
| 2012-10-09 | 119.98 |
| 2012-10-08 | 119.17 |
| 2012-10-05 | 123.64 |
| 2012-10-04 | 117.54 |
| 2012-10-03 | 117.54 |
| 2012-09-28 | 120.39 |
| 2012-09-27 | 119.98 |
| 2012-09-26 | 115.92 |
| 2012-09-25 | 119.17 |
| 2012-09-24 | 122.42 |
| 2012-09-21 | 121.20 |
| 2012-09-20 | 117.14 |
| 2012-09-19 | 124.05 |
| 2012-09-18 | 122.83 |
| 2012-09-17 | 124.46 |
| 2012-09-14 | 125.27 |
| 2012-09-13 | 105.75 |
| 2012-09-12 | 108.60 |
| 2012-09-11 | 103.31 |
| 2012-09-10 | 102.09 |
| 2012-09-07 | 99.55 |
| 2012-09-06 | 95.37 |
| 2012-09-05 | 90.39 |
| 2012-09-04 | 91.98 |
| 2012-09-03 | 91.19 |
| 2012-08-31 | 90.59 |
| 2012-08-30 | 97.76 |
| 2012-08-29 | 102.34 |
| 2012-08-28 | 107.12 |
| 2012-08-27 | 107.92 |
| 2012-08-24 | 107.12 |
| 2012-08-23 | 109.11 |
| 2012-08-22 | 107.52 |
| 2012-08-21 | 111.50 |
| 2012-08-20 | 112.30 |
| 2012-08-17 | 111.50 |
| 2012-08-16 | 108.71 |
| 2012-08-15 | 111.10 |
| 2012-08-14 | 110.70 |
| 2012-08-13 | 112.70 |
| 2012-08-10 | 113.09 |
| 2012-08-09 | 115.08 |
| 2012-08-08 | 112.70 |
| 2012-08-07 | 113.49 |
| 2012-08-06 | 114.29 |
| 2012-08-03 | 109.51 |
| 2012-08-02 | 115.48 |
| 2012-08-01 | 115.88 |
| 2012-07-31 | 113.49 |
| 2012-07-30 | 112.70 |
| 2012-07-27 | 107.52 |
| 2012-07-26 | 102.34 |
| 2012-07-25 | 98.16 |
| 2012-07-24 | 99.95 |
| 2012-07-23 | 100.35 |
| 2012-07-20 | 106.72 |
| 2012-07-19 | 108.31 |
| 2012-07-18 | 104.73 |
| 2012-07-17 | 100.75 |
| 2012-07-16 | 94.57 |
| 2012-07-13 | 95.57 |
| 2012-07-12 | 97.76 |
| 2012-07-11 | 103.93 |
| 2012-07-10 | 99.95 |
| 2012-07-09 | 98.16 |
| 2012-07-06 | 107.12 |
| 2012-07-05 | 106.72 |
| 2012-07-04 | 103.14 |
| 2012-07-03 | 111.50 |
| 2012-06-29 | 109.11 |
| 2012-06-28 | 98.56 |
| 2012-06-27 | 96.76 |
| 2012-06-26 | 92.78 |
| 2012-06-25 | 86.61 |
| 2012-06-22 | 90.79 |
| 2012-06-21 | 92.58 |
| 2012-06-20 | 100.35 |
| 2012-06-19 | 103.14 |
| 2012-06-18 | 101.94 |
| 2012-06-15 | 97.96 |
| 2012-06-14 | 93.58 |
| 2012-06-13 | 97.16 |
| 2012-06-12 | 96.36 |
| 2012-06-11 | 98.95 |
| 2012-06-08 | 86.81 |
| 2012-06-07 | 85.61 |
| 2012-06-06 | 79.24 |
| 2012-06-05 | 75.85 |
| 2012-06-04 | 77.84 |
| 2012-06-01 | 84.81 |
| 2012-05-31 | 89.59 |
| 2012-05-30 | 88.20 |
| 2012-05-29 | 88.40 |
| 2012-05-28 | 83.62 |
| 2012-05-25 | 81.63 |
| 2012-05-24 | 82.03 |
| 2012-05-23 | 81.03 |
| 2012-05-22 | 88.60 |
| 2012-05-21 | 88.20 |
| 2012-05-18 | 85.13 |
| 2012-05-17 | 89.43 |
| 2012-05-16 | 88.65 |
| 2012-05-15 | 95.49 |
| 2012-05-14 | 92.17 |
| 2012-05-11 | 103.31 |
| 2012-05-10 | 98.62 |
| 2012-05-09 | 101.75 |
| 2012-05-08 | 102.53 |
| 2012-05-07 | 106.05 |
| 2012-05-04 | 125.99 |
| 2012-05-03 | 126.77 |
| 2012-05-02 | 126.77 |
| 2012-04-30 | 120.91 |
| 2012-04-27 | 115.43 |
| 2012-04-26 | 118.95 |
| 2012-04-25 | 116.61 |
| 2012-04-24 | 114.65 |
| 2012-04-23 | 116.61 |
| 2012-04-20 | 120.13 |
| 2012-04-19 | 117.39 |
| 2012-04-18 | 118.17 |
| 2012-04-17 | 114.26 |
| 2012-04-16 | 112.70 |
| 2012-04-13 | 115.82 |
| 2012-04-12 | 109.57 |
| 2012-04-11 | 109.57 |
| 2012-04-10 | 116.61 |
| 2012-04-05 | 123.25 |
| 2012-04-03 | 126.38 |
| 2012-04-02 | 123.64 |
| 2012-03-30 | 129.12 |
| 2012-03-29 | 129.12 |
| 2012-03-28 | 134.98 |
| 2012-03-27 | 136.55 |
| 2012-03-26 | 129.90 |
| 2012-03-23 | 123.64 |
| 2012-03-22 | 124.43 |
| 2012-03-21 | 123.25 |
| 2012-03-20 | 124.43 |
| 2012-03-19 | 131.07 |
| 2012-03-16 | 139.28 |
| 2012-03-15 | 129.90 |
| 2012-03-14 | 130.68 |
| 2012-03-13 | 124.43 |
| 2012-03-12 | 124.82 |
| 2012-03-09 | 128.34 |
| 2012-03-08 | 118.95 |
| 2012-03-07 | 117.00 |
| 2012-03-06 | 119.73 |
| 2012-03-05 | 131.46 |
| 2012-03-02 | 131.86 |
| 2012-03-01 | 125.21 |
| 2012-02-29 | 129.90 |
| 2012-02-28 | 131.07 |
| 2012-02-27 | 124.04 |
| 2012-02-24 | 126.38 |
| 2012-02-23 | 124.04 |
| 2012-02-22 | 135.77 |
| 2012-02-21 | 142.41 |
| 2012-02-20 | 149.45 |
| 2012-02-17 | 146.32 |
| 2012-02-16 | 145.93 |
| 2012-02-15 | 146.32 |
| 2012-02-14 | 136.55 |
| 2012-02-13 | 141.24 |
| 2012-02-10 | 136.55 |
| 2012-02-09 | 142.41 |
| 2012-02-08 | 134.59 |
| 2012-02-07 | 131.07 |
| 2012-02-06 | 135.37 |
| 2012-02-03 | 124.82 |
| 2012-02-02 | 123.64 |
| 2012-02-01 | 120.13 |
| 2012-01-31 | 110.74 |
| 2012-01-30 | 111.91 |
| 2012-01-27 | 119.34 |
| 2012-01-26 | 118.17 |
| 2012-01-20 | 113.09 |
| 2012-01-19 | 110.35 |
| 2012-01-18 | 108.01 |
| 2012-01-17 | 108.01 |
| 2012-01-16 | 104.88 |
| 2012-01-13 | 104.88 |
| 2012-01-12 | 103.70 |
| 2012-01-11 | 103.31 |
| 2012-01-10 | 97.45 |
| 2012-01-09 | 94.13 |
| 2012-01-06 | 92.17 |
| 2012-01-05 | 92.37 |
| 2012-01-04 | 91.78 |
| 2012-01-03 | 85.52 |
| 2011-12-30 | 77.31 |
| 2011-12-29 | 75.55 |
| 2011-12-28 | 79.46 |
| 2011-12-23 | 78.68 |
| 2011-12-22 | 74.18 |
| 2011-12-21 | 75.94 |
| 2011-12-20 | 67.93 |
| 2011-12-19 | 64.80 |
| 2011-12-16 | 73.60 |
| 2011-12-15 | 73.99 |
| 2011-12-14 | 77.31 |
| 2011-12-13 | 74.97 |
| 2011-12-12 | 77.31 |
| 2011-12-09 | 77.12 |
| 2011-12-08 | 82.40 |
| 2011-12-07 | 83.96 |
| 2011-12-06 | 77.70 |
| 2011-12-05 | 82.98 |
| 2011-12-02 | 79.27 |
| 2011-12-01 | 82.59 |
| 2011-11-30 | 71.06 |
| 2011-11-29 | 79.46 |
| 2011-11-28 | 66.56 |
| 2011-11-25 | 65.58 |
| 2011-11-24 | 70.47 |
| 2011-11-23 | 70.08 |
| 2011-11-22 | 74.58 |
| 2011-11-21 | 71.45 |
| 2011-11-18 | 76.53 |
| 2011-11-17 | 77.12 |
| 2011-11-16 | 80.05 |
| 2011-11-15 | 85.33 |
| 2011-11-14 | 84.55 |
| 2011-11-11 | 77.90 |
| 2011-11-10 | 78.49 |
| 2011-11-09 | 92.56 |
| 2011-11-08 | 89.82 |
| 2011-11-07 | 91.19 |
| 2011-11-04 | 97.84 |
| 2011-11-03 | 95.30 |
| 2011-11-02 | 105.66 |
| 2011-11-01 | 103.31 |
| 2011-10-31 | 115.43 |
| 2011-10-28 | 122.86 |
| 2011-10-27 | 110.74 |
| 2011-10-26 | 98.23 |
| 2011-10-25 | 97.84 |
| 2011-10-24 | 100.97 |
| 2011-10-21 | 86.70 |
| 2011-10-20 | 81.42 |
| 2011-10-19 | 86.31 |
| 2011-10-18 | 87.09 |
| 2011-10-17 | 98.23 |
| 2011-10-14 | 92.95 |
| 2011-10-13 | 103.31 |
| 2011-10-12 | 93.73 |
| 2011-10-11 | 89.43 |
| 2011-10-10 | 81.03 |
| 2011-10-07 | 76.73 |
| 2011-10-06 | 68.32 |
| 2011-10-04 | 57.57 |
| 2011-10-03 | 62.46 |
| 2011-09-30 | 70.86 |
| 2011-09-28 | 72.03 |
| 2011-09-27 | 61.48 |
| 2011-09-26 | 54.64 |
| 2011-09-23 | 57.57 |
| 2011-09-22 | 59.13 |
| 2011-09-21 | 75.94 |
| 2011-09-20 | 77.70 |
| 2011-09-19 | 78.68 |
| 2011-09-16 | 85.72 |
| 2011-09-15 | 77.51 |
| 2011-09-14 | 75.36 |
| 2011-09-12 | 74.38 |
| 2011-09-09 | 83.96 |
| 2011-09-08 | 84.94 |
| 2011-09-07 | 88.85 |
| 2011-09-06 | 87.24 |
| 2011-09-05 | 86.29 |
| 2011-09-02 | 99.22 |
| 2011-09-01 | 104.92 |
| 2011-08-31 | 102.64 |
| 2011-08-30 | 103.78 |
| 2011-08-29 | 98.46 |
| 2011-08-26 | 93.90 |
| 2011-08-25 | 98.46 |
| 2011-08-24 | 95.42 |
| 2011-08-23 | 97.32 |
| 2011-08-22 | 85.15 |
| 2011-08-19 | 88.19 |
| 2011-08-18 | 99.22 |
| 2011-08-17 | 97.70 |
| 2011-08-16 | 96.18 |
| 2011-08-15 | 92.00 |
| 2011-08-12 | 80.21 |
| 2011-08-11 | 79.83 |
| 2011-08-10 | 82.11 |
| 2011-08-09 | 79.83 |
| 2011-08-08 | 92.38 |
| 2011-08-05 | 94.28 |
| 2011-08-04 | 111.39 |
| 2011-08-03 | 111.77 |
| 2011-08-02 | 129.25 |
| 2011-08-01 | 139.14 |
| 2011-07-29 | 140.66 |
| 2011-07-28 | 143.32 |
| 2011-07-27 | 145.98 |
| 2011-07-26 | 152.45 |
| 2011-07-25 | 149.02 |
| 2011-07-22 | 149.79 |
| 2011-07-21 | 141.80 |
| 2011-07-20 | 145.60 |
| 2011-07-19 | 142.56 |
| 2011-07-18 | 147.12 |
| 2011-07-15 | 153.21 |
| 2011-07-14 | 153.59 |
| 2011-07-13 | 154.73 |
| 2011-07-12 | 150.93 |
| 2011-07-11 | 165.37 |
| 2011-07-08 | 171.08 |
| 2011-07-07 | 169.55 |
| 2011-07-06 | 165.37 |
| 2011-07-05 | 169.94 |
| 2011-07-04 | 169.17 |
| 2011-06-30 | 160.05 |
| 2011-06-29 | 154.35 |
| 2011-06-28 | 150.55 |
| 2011-06-27 | 155.11 |
| 2011-06-24 | 163.85 |
| 2011-06-23 | 158.91 |
| 2011-06-22 | 162.33 |
| 2011-06-21 | 158.53 |
| 2011-06-20 | 154.35 |
| 2011-06-17 | 151.69 |
| 2011-06-16 | 156.25 |
| 2011-06-15 | 159.29 |
| 2011-06-14 | 165.37 |
| 2011-06-13 | 166.13 |
| 2011-06-10 | 165.75 |
| 2011-06-09 | 165.75 |
| 2011-06-08 | 174.88 |
| 2011-06-07 | 176.78 |
| 2011-06-03 | 182.48 |
| 2011-06-02 | 183.62 |
| 2011-06-01 | 190.09 |
| 2011-05-31 | 193.13 |
| 2011-05-30 | 182.48 |
| 2011-05-27 | 185.90 |
| 2011-05-26 | 184.00 |
| 2011-05-25 | 177.92 |
| 2011-05-24 | 183.62 |
| 2011-05-23 | 190.85 |
| 2011-05-20 | 201.11 |
| 2011-05-19 | 202.25 |
| 2011-05-18 | 201.49 |
| 2011-05-17 | 199.97 |
| 2011-05-16 | 207.19 |
| 2011-05-13 | 207.19 |
| 2011-05-12 | 203.77 |
| 2011-05-11 | 202.25 |
| 2011-05-09 | 191.61 |
| 2011-05-06 | 184.00 |
| 2011-05-05 | 189.84 |
| 2011-05-04 | 192.09 |
| 2011-05-03 | 196.60 |
| 2011-04-29 | 201.85 |
| 2011-04-28 | 207.86 |
| 2011-04-27 | 207.86 |
| 2011-04-26 | 214.24 |
| 2011-04-21 | 213.87 |
| 2011-04-20 | 207.86 |
| 2011-04-19 | 198.10 |
| 2011-04-18 | 208.23 |
| 2011-04-15 | 199.22 |
| 2011-04-14 | 201.48 |
| 2011-04-13 | 187.96 |
| 2011-04-12 | 187.96 |
| 2011-04-11 | 185.33 |
| 2011-04-08 | 190.96 |
| 2011-04-07 | 192.47 |
| 2011-04-06 | 185.71 |
| 2011-04-04 | 183.46 |
| 2011-04-01 | 184.21 |
| 2011-03-31 | 176.32 |
| 2011-03-30 | 167.69 |
| 2011-03-29 | 166.19 |
| 2011-03-28 | 167.69 |
| 2011-03-25 | 170.32 |
| 2011-03-24 | 166.19 |
| 2011-03-23 | 172.94 |
| 2011-03-22 | 178.95 |
| 2011-03-21 | 170.32 |
| 2011-03-18 | 161.30 |
| 2011-03-17 | 162.81 |
| 2011-03-16 | 171.07 |
| 2011-03-15 | 171.07 |
| 2011-03-14 | 185.33 |
| 2011-03-11 | 195.09 |
| 2011-03-10 | 192.09 |
| 2011-03-09 | 178.95 |
| 2011-03-08 | 175.95 |
| 2011-03-07 | 174.82 |
| 2011-03-04 | 176.32 |
| 2011-03-03 | 174.07 |
| 2011-03-02 | 172.94 |
| 2011-03-01 | 178.20 |
| 2011-02-28 | 181.58 |
| 2011-02-25 | 175.57 |
| 2011-02-24 | 167.31 |
| 2011-02-23 | 177.07 |
| 2011-02-22 | 175.95 |
| 2011-02-21 | 188.34 |
| 2011-02-18 | 186.08 |
| 2011-02-17 | 178.95 |
| 2011-02-16 | 180.83 |
| 2011-02-15 | 174.07 |
| 2011-02-14 | 165.81 |
| 2011-02-11 | 157.55 |
| 2011-02-10 | 160.93 |
| 2011-02-09 | 169.19 |
| 2011-02-08 | 174.82 |
| 2011-02-07 | 176.32 |
| 2011-02-02 | 178.95 |
| 2011-02-01 | 167.31 |
| 2011-01-31 | 172.57 |
| 2011-01-28 | 177.07 |
| 2011-01-27 | 181.20 |
| 2011-01-26 | 172.94 |
| 2011-01-25 | 178.95 |
| 2011-01-24 | 174.45 |
| 2011-01-21 | 180.45 |
| 2011-01-20 | 185.71 |
| 2011-01-19 | 194.34 |
| 2011-01-18 | 179.70 |
| 2011-01-17 | 175.95 |
| 2011-01-14 | 177.82 |
| 2011-01-13 | 177.07 |
| 2011-01-12 | 181.95 |
| 2011-01-11 | 165.81 |
| 2011-01-10 | 163.56 |
| 2011-01-07 | 169.56 |
| 2011-01-06 | 161.68 |
| 2011-01-05 | 162.81 |
| 2011-01-04 | 172.19 |
| 2011-01-03 | 160.55 |
| 2010-12-31 | 154.17 |
| 2010-12-30 | 153.80 |
| 2010-12-29 | 148.92 |
| 2010-12-28 | 145.54 |
| 2010-12-24 | 149.67 |
| 2010-12-23 | 152.29 |
| 2010-12-22 | 149.67 |
| 2010-12-21 | 145.54 |
| 2010-12-20 | 139.53 |
| 2010-12-17 | 139.53 |
| 2010-12-16 | 144.41 |
| 2010-12-15 | 149.67 |
| 2010-12-14 | 148.92 |
| 2010-12-13 | 151.54 |
| 2010-12-10 | 152.67 |
| 2010-12-09 | 148.16 |
| 2010-12-08 | 144.03 |
| 2010-12-07 | 149.67 |
| 2010-12-06 | 140.28 |
| 2010-12-03 | 144.41 |
| 2010-12-02 | 142.91 |
| 2010-12-01 | 131.65 |
| 2010-11-30 | 130.89 |
| 2010-11-29 | 134.27 |
| 2010-11-26 | 130.14 |
| 2010-11-25 | 132.77 |
| 2010-11-24 | 130.89 |
| 2010-11-23 | 130.89 |
| 2010-11-22 | 138.03 |
| 2010-11-19 | 136.53 |
| 2010-11-18 | 138.40 |
| 2010-11-17 | 130.52 |
| 2010-11-16 | 137.28 |
| 2010-11-15 | 137.28 |
| 2010-11-12 | 138.03 |
| 2010-11-11 | 150.42 |
| 2010-11-10 | 146.66 |
| 2010-11-09 | 150.79 |
| 2010-11-08 | 157.17 |
| 2010-11-05 | 153.42 |
| 2010-11-04 | 157.17 |
| 2010-11-03 | 148.92 |
| 2010-11-02 | 135.78 |
| 2010-11-01 | 133.15 |
| 2010-10-29 | 127.14 |
| 2010-10-28 | 124.89 |
| 2010-10-27 | 129.02 |
| 2010-10-26 | 128.64 |
| 2010-10-25 | 120.38 |
| 2010-10-22 | 115.50 |
| 2010-10-21 | 112.87 |
| 2010-10-20 | 114.00 |
| 2010-10-19 | 118.88 |
| 2010-10-18 | 118.50 |
| 2010-10-15 | 118.88 |
| 2010-10-14 | 119.63 |
| 2010-10-13 | 120.76 |
| 2010-10-12 | 121.51 |
| 2010-10-11 | 125.64 |
| 2010-10-08 | 126.01 |
| 2010-10-07 | 130.89 |
| 2010-10-06 | 129.02 |
| 2010-10-05 | 123.01 |
| 2010-10-04 | 125.26 |
| 2010-09-30 | 119.26 |
| 2010-09-29 | 123.01 |
| 2010-09-28 | 120.76 |
| 2010-09-27 | 125.64 |
| 2010-09-24 | 123.39 |
| 2010-09-22 | 122.26 |
| 2010-09-21 | 123.01 |
| 2010-09-20 | 122.63 |
| 2010-09-17 | 127.14 |
| 2010-09-16 | 117.75 |
| 2010-09-15 | 100.48 |
| 2010-09-14 | 99.73 |
| 2010-09-13 | 101.99 |
| 2010-09-10 | 98.61 |
| 2010-09-09 | 95.98 |
| 2010-09-08 | 94.85 |
| 2010-09-07 | 97.48 |
| 2010-09-06 | 96.58 |
| 2010-09-03 | 93.65 |
| 2010-09-02 | 94.38 |
| 2010-09-01 | 91.08 |
| 2010-08-31 | 87.78 |
| 2010-08-30 | 85.21 |
| 2010-08-27 | 84.48 |
| 2010-08-26 | 84.48 |
| 2010-08-25 | 85.58 |
| 2010-08-24 | 89.24 |
| 2010-08-23 | 88.51 |
| 2010-08-20 | 89.24 |
| 2010-08-19 | 90.34 |
| 2010-08-18 | 86.68 |
| 2010-08-17 | 88.14 |
| 2010-08-16 | 88.88 |
| 2010-08-13 | 85.58 |
| 2010-08-12 | 81.73 |
| 2010-08-11 | 85.21 |
| 2010-08-10 | 90.71 |
| 2010-08-09 | 94.75 |
| 2010-08-06 | 94.38 |
| 2010-08-05 | 94.38 |
| 2010-08-04 | 93.28 |
| 2010-08-03 | 95.11 |
| 2010-08-02 | 97.68 |
| 2010-07-30 | 94.38 |
| 2010-07-29 | 88.88 |
| 2010-07-28 | 87.78 |
| 2010-07-27 | 88.51 |
| 2010-07-26 | 88.51 |
| 2010-07-23 | 91.08 |
| 2010-07-22 | 83.19 |
| 2010-07-21 | 81.54 |
| 2010-07-20 | 76.41 |
| 2010-07-19 | 72.37 |
| 2010-07-16 | 76.04 |
| 2010-07-15 | 78.98 |
| 2010-07-14 | 79.71 |
| 2010-07-13 | 74.21 |
| 2010-07-12 | 73.66 |
| 2010-07-09 | 74.94 |
| 2010-07-08 | 71.82 |
| 2010-07-07 | 66.87 |
| 2010-07-06 | 67.24 |
| 2010-07-05 | 63.75 |
| 2010-07-02 | 66.32 |
| 2010-06-30 | 70.72 |
| 2010-06-29 | 68.52 |
| 2010-06-28 | 76.04 |
| 2010-06-25 | 74.57 |
| 2010-06-24 | 81.18 |
| 2010-06-23 | 83.01 |
| 2010-06-22 | 82.09 |
| 2010-06-21 | 80.26 |
| 2010-06-18 | 74.94 |
| 2010-06-17 | 75.12 |
| 2010-06-15 | 69.44 |
| 2010-06-14 | 69.26 |
| 2010-06-11 | 67.79 |
| 2010-06-10 | 61.55 |
| 2010-06-09 | 61.74 |
| 2010-06-08 | 62.84 |
| 2010-06-07 | 63.75 |
| 2010-06-04 | 72.56 |
| 2010-06-03 | 70.17 |
| 2010-06-02 | 65.22 |
| 2010-06-01 | 68.71 |
| 2010-05-31 | 74.76 |
| 2010-05-28 | 75.12 |
| 2010-05-27 | 74.94 |
| 2010-05-26 | 67.24 |
| 2010-05-25 | 59.17 |
| 2010-05-24 | 69.62 |
| 2010-05-20 | 67.06 |
| 2010-05-19 | 68.16 |
| 2010-05-18 | 76.96 |
| 2010-05-17 | 73.66 |
| 2010-05-14 | 82.64 |
| 2010-05-13 | 84.97 |
| 2010-05-12 | 76.80 |
| 2010-05-11 | 74.25 |
| 2010-05-10 | 80.61 |
| 2010-05-07 | 71.16 |
| 2010-05-06 | 74.98 |
| 2010-05-05 | 77.16 |
| 2010-05-04 | 86.43 |
| 2010-05-03 | 87.88 |
| 2010-04-30 | 93.69 |
| 2010-04-29 | 109.68 |
| 2010-04-28 | 109.68 |
| 2010-04-27 | 113.68 |
| 2010-04-26 | 117.31 |
| 2010-04-23 | 116.95 |
| 2010-04-22 | 120.58 |
| 2010-04-21 | 120.58 |
| 2010-04-20 | 121.68 |
| 2010-04-19 | 120.58 |
| 2010-04-16 | 127.85 |
| 2010-04-15 | 126.76 |
| 2010-04-14 | 125.67 |
| 2010-04-13 | 127.49 |
| 2010-04-12 | 129.67 |
| 2010-04-09 | 127.13 |
| 2010-04-08 | 125.31 |
| 2010-04-07 | 130.03 |
| 2010-04-01 | 118.40 |
| 2010-03-31 | 113.68 |
| 2010-03-30 | 110.77 |
| 2010-03-29 | 117.68 |
| 2010-03-26 | 120.95 |
| 2010-03-25 | 121.68 |
| 2010-03-24 | 124.95 |
| 2010-03-23 | 122.04 |
| 2010-03-22 | 123.86 |
| 2010-03-19 | 127.49 |
| 2010-03-18 | 133.30 |
| 2010-03-17 | 134.39 |
| 2010-03-16 | 126.76 |
| 2010-03-15 | 128.94 |
| 2010-03-12 | 132.21 |
| 2010-03-11 | 134.03 |
| 2010-03-10 | 138.03 |
| 2010-03-09 | 137.30 |
| 2010-03-08 | 139.12 |
| 2010-03-05 | 127.49 |
| 2010-03-04 | 119.49 |
| 2010-03-03 | 123.49 |
| 2010-03-02 | 124.22 |
| 2010-03-01 | 127.85 |
| 2010-02-26 | 119.86 |
| 2010-02-25 | 117.31 |
| 2010-02-24 | 118.04 |
| 2010-02-23 | 115.86 |
| 2010-02-22 | 112.59 |
| 2010-02-19 | 109.68 |
| 2010-02-18 | 113.32 |
| 2010-02-17 | 111.14 |
| 2010-02-12 | 109.68 |
| 2010-02-11 | 108.59 |
| 2010-02-10 | 103.51 |
| 2010-02-09 | 92.24 |
| 2010-02-08 | 94.06 |
| 2010-02-05 | 99.51 |
| 2010-02-04 | 109.32 |
| 2010-02-03 | 118.04 |
| 2010-02-02 | 108.23 |
| 2010-02-01 | 110.77 |
| 2010-01-29 | 106.41 |
| 2010-01-28 | 115.50 |
| 2010-01-27 | 111.50 |
| 2010-01-26 | 120.22 |
| 2010-01-25 | 129.31 |
| 2010-01-22 | 126.40 |
| 2010-01-21 | 130.76 |
| 2010-01-20 | 139.48 |
| 2010-01-19 | 135.12 |
| 2010-01-18 | 135.12 |
| 2010-01-15 | 138.39 |
| 2010-01-14 | 135.12 |
| 2010-01-13 | 126.40 |
| 2010-01-12 | 134.39 |
| 2010-01-11 | 126.76 |
| 2010-01-08 | 112.23 |
| 2010-01-07 | 103.14 |
| 2010-01-06 | 104.96 |
| 2010-01-05 | 95.87 |
| 2010-01-04 | 84.97 |
| 2009-12-31 | 80.43 |
| 2009-12-30 | 77.16 |
| 2009-12-29 | 78.07 |
| 2009-12-28 | 78.61 |
| 2009-12-24 | 74.98 |
| 2009-12-23 | 72.07 |
| 2009-12-22 | 71.16 |
| 2009-12-21 | 72.80 |
| 2009-12-18 | 74.07 |
| 2009-12-17 | 79.16 |
| 2009-12-16 | 81.16 |
| 2009-12-15 | 84.61 |
| 2009-12-14 | 86.79 |
| 2009-12-11 | 89.70 |
| 2009-12-10 | 87.52 |
| 2009-12-09 | 87.15 |
| 2009-12-08 | 92.24 |
| 2009-12-07 | 97.33 |
| 2009-12-04 | 97.69 |
| 2009-12-03 | 99.87 |
| 2009-12-02 | 97.33 |
| 2009-12-01 | 99.14 |
| 2009-11-30 | 96.24 |
| 2009-11-27 | 85.33 |
| 2009-11-26 | 97.69 |
| 2009-11-25 | 97.69 |
| 2009-11-24 | 98.42 |
| 2009-11-23 | 101.69 |
| 2009-11-20 | 100.60 |
| 2009-11-19 | 104.23 |
| 2009-11-18 | 107.14 |
| 2009-11-17 | 110.41 |
| 2009-11-16 | 107.87 |
| 2009-11-13 | 102.78 |
| 2009-11-12 | 104.23 |
| 2009-11-11 | 103.14 |
| 2009-11-10 | 100.60 |
| 2009-11-09 | 101.69 |
| 2009-11-06 | 99.87 |
| 2009-11-05 | 92.24 |
| 2009-11-04 | 96.24 |
| 2009-11-03 | 94.78 |
| 2009-11-02 | 100.23 |
| 2009-10-30 | 98.42 |
| 2009-10-29 | 98.05 |
| 2009-10-28 | 104.23 |
| 2009-10-27 | 108.59 |
| 2009-10-23 | 115.13 |
| 2009-10-22 | 117.31 |
| 2009-10-21 | 122.04 |
| 2009-10-20 | 121.31 |
| 2009-10-19 | 122.04 |
| 2009-10-16 | 121.68 |
| 2009-10-15 | 120.58 |
| 2009-10-14 | 112.59 |
| 2009-10-13 | 105.69 |
| 2009-10-12 | 105.69 |
| 2009-10-09 | 110.77 |
| 2009-10-08 | 108.96 |
| 2009-10-07 | 117.31 |
| 2009-10-06 | 108.59 |
| 2009-10-05 | 102.78 |
| 2009-10-02 | 95.51 |
| 2009-09-30 | 102.05 |
| 2009-09-29 | 112.23 |
| 2009-09-28 | 109.32 |
| 2009-09-25 | 113.68 |
| 2009-09-24 | 121.68 |
| 2009-09-23 | 127.85 |
| 2009-09-22 | 127.85 |
| 2009-09-21 | 124.95 |
| 2009-09-18 | 124.22 |
| 2009-09-17 | 123.49 |
| 2009-09-16 | 114.77 |
| 2009-09-15 | 111.86 |
| 2009-09-14 | 119.49 |
| 2009-09-11 | 122.04 |
| 2009-09-10 | 125.31 |
| 2009-09-09 | 124.58 |
| 2009-09-08 | 125.31 |
| 2009-09-07 | 123.06 |
| 2009-09-04 | 115.51 |
| 2009-09-03 | 114.79 |
| 2009-09-02 | 110.84 |
| 2009-09-01 | 115.15 |
| 2009-08-31 | 109.41 |
| 2009-08-28 | 116.95 |
| 2009-08-27 | 114.79 |
| 2009-08-26 | 133.83 |
| 2009-08-25 | 131.68 |
| 2009-08-24 | 137.06 |
| 2009-08-21 | 128.44 |
| 2009-08-20 | 121.26 |
| 2009-08-19 | 114.08 |
| 2009-08-18 | 123.77 |
| 2009-08-17 | 131.32 |
| 2009-08-14 | 140.66 |
| 2009-08-13 | 138.86 |
| 2009-08-12 | 137.06 |
| 2009-08-11 | 133.11 |
| 2009-08-10 | 131.32 |
| 2009-08-07 | 121.26 |
| 2009-08-06 | 133.47 |
| 2009-08-05 | 127.01 |
| 2009-08-04 | 128.44 |
| 2009-08-03 | 129.16 |
| 2009-07-31 | 94.32 |
| 2009-07-30 | 90.37 |
| 2009-07-29 | 92.88 |
| 2009-07-28 | 99.35 |
| 2009-07-27 | 97.55 |
| 2009-07-24 | 90.37 |
| 2009-07-23 | 92.17 |
| 2009-07-22 | 91.81 |
| 2009-07-21 | 90.01 |
| 2009-07-20 | 86.42 |
| 2009-07-17 | 68.28 |
| 2009-07-16 | 65.23 |
| 2009-07-15 | 60.74 |
| 2009-07-14 | 53.19 |
| 2009-07-13 | 48.70 |
| 2009-07-10 | 52.66 |
| 2009-07-09 | 52.83 |
| 2009-07-08 | 52.66 |
| 2009-07-07 | 57.14 |
| 2009-07-06 | 57.68 |
| 2009-07-03 | 58.40 |
| 2009-07-02 | 58.94 |
| 2009-06-30 | 56.79 |
| 2009-06-29 | 58.40 |
| 2009-06-26 | 61.81 |
| 2009-06-25 | 53.55 |
| 2009-06-24 | 54.81 |
| 2009-06-23 | 51.40 |
| 2009-06-22 | 58.22 |
| 2009-06-19 | 53.91 |
| 2009-06-18 | 57.86 |
| 2009-06-17 | 61.99 |
| 2009-06-16 | 67.56 |
| 2009-06-15 | 77.08 |
| 2009-06-12 | 83.19 |
| 2009-06-11 | 88.21 |
| 2009-06-10 | 92.53 |
| 2009-06-09 | 80.67 |
| 2009-06-08 | 87.86 |
| 2009-06-05 | 93.60 |
| 2009-06-04 | 88.93 |
| 2009-06-03 | 97.91 |
| 2009-06-02 | 88.57 |
| 2009-06-01 | 98.99 |
| 2009-05-29 | 88.57 |
| 2009-05-27 | 70.08 |
| 2009-05-26 | 61.10 |
| 2009-05-25 | 49.24 |
| 2009-05-22 | 47.27 |
| 2009-05-21 | 50.14 |
| 2009-05-20 | 53.73 |
| 2009-05-19 | 48.40 |
| 2009-05-18 | 39.53 |
| 2009-05-15 | 41.84 |
| 2009-05-14 | 35.81 |
| 2009-05-13 | 43.61 |
| 2009-05-12 | 43.26 |
| 2009-05-11 | 42.37 |
| 2009-05-08 | 53.19 |
| 2009-05-07 | 49.82 |
| 2009-05-06 | 48.22 |
| 2009-05-05 | 45.92 |
| 2009-05-04 | 41.48 |
| 2009-04-30 | 32.09 |
| 2009-04-29 | 27.30 |
| 2009-04-28 | 24.46 |
| 2009-04-27 | 27.83 |
| 2009-04-24 | 35.63 |
| 2009-04-23 | 31.20 |
| 2009-04-22 | 32.62 |
| 2009-04-21 | 39.71 |
| 2009-04-20 | 39.36 |
| 2009-04-17 | 40.77 |
| 2009-04-16 | 53.54 |
| 2009-04-15 | 56.38 |
| 2009-04-14 | 51.94 |
| 2009-04-09 | 42.55 |
| 2009-04-08 | 40.07 |
| 2009-04-07 | 45.03 |
| 2009-04-06 | 53.01 |
| 2009-04-03 | 50.35 |
| 2009-04-02 | 43.08 |
| 2009-04-01 | 35.81 |
| 2009-03-31 | 35.63 |
| 2009-03-30 | 38.65 |
| 2009-03-27 | 49.82 |
| 2009-03-26 | 50.70 |
| 2009-03-25 | 40.07 |
| 2009-03-24 | 41.48 |
| 2009-03-23 | 29.61 |
| 2009-03-20 | 16.31 |
| 2009-03-19 | 19.68 |
| 2009-03-18 | 19.85 |
| 2009-03-17 | 18.79 |
| 2009-03-16 | 16.66 |
| 2009-03-13 | 6.91 |
| 2009-03-12 | -1.24 |
| 2009-03-11 | -0.89 |
| 2009-03-10 | -2.13 |
| 2009-03-09 | -1.24 |
| 2009-03-06 | -0.71 |
| 2009-03-05 | 4.61 |
| 2009-03-04 | 4.07 |
| 2009-03-03 | -1.07 |
| 2009-03-02 | -4.26 |
| 2009-02-27 | 1.06 |
| 2009-02-26 | 3.90 |
| 2009-02-25 | 7.44 |
| 2009-02-24 | 8.51 |
| 2009-02-23 | 17.90 |
| 2009-02-20 | 14.36 |
| 2009-02-19 | 21.45 |
| 2009-02-18 | 24.11 |
| 2009-02-17 | 20.39 |
| 2009-02-16 | 25.88 |
| 2009-02-13 | 27.65 |
| 2009-02-12 | 24.11 |
| 2009-02-11 | 33.51 |
| 2009-02-10 | 41.31 |
| 2009-02-09 | 43.61 |
| 2009-02-06 | 36.70 |
| 2009-02-05 | 36.70 |
| 2009-02-04 | 38.29 |
| 2009-02-03 | 23.22 |
| 2009-02-02 | 25.00 |
| 2009-01-30 | 25.53 |
| 2009-01-29 | 24.64 |
| 2009-01-23 | 20.92 |
| 2009-01-22 | 21.45 |
| 2009-01-21 | 17.02 |
| 2009-01-20 | 26.77 |
| 2009-01-19 | 31.20 |
| 2009-01-16 | 35.81 |
| 2009-01-15 | 29.43 |
| 2009-01-14 | 36.52 |
| 2009-01-13 | 36.87 |
| 2009-01-12 | 40.07 |
| 2009-01-09 | 51.24 |
| 2009-01-08 | 56.02 |
| 2009-01-07 | 65.77 |
| 2009-01-06 | 63.11 |
| 2009-01-05 | 56.02 |
| 2009-01-02 | 43.61 |
| 2008-12-31 | 40.24 |
| 2008-12-30 | 38.29 |
| 2008-12-29 | 36.34 |
| 2008-12-24 | 29.25 |
| 2008-12-23 | 29.25 |
| 2008-12-22 | 39.36 |
| 2008-12-19 | 51.77 |
| 2008-12-18 | 36.17 |
| 2008-12-17 | 25.88 |
| 2008-12-16 | 21.80 |
| 2008-12-15 | 18.44 |
| 2008-12-12 | 17.37 |
| 2008-12-11 | 27.65 |
| 2008-12-10 | 24.46 |
| 2008-12-09 | 17.02 |
| 2008-12-08 | 24.11 |
| 2008-12-05 | 1.06 |
| 2008-12-04 | 3.72 |
| 2008-12-03 | 6.20 |
| 2008-12-02 | 2.30 |
| 2008-12-01 | 6.91 |
| 2008-11-28 | 1.06 |
| 2008-11-27 | -6.03 |
| 2008-11-26 | -12.95 |
| 2008-11-25 | -17.56 |
| 2008-11-24 | -21.63 |
| 2008-11-21 | -18.44 |
| 2008-11-20 | -16.67 |
| 2008-11-19 | -9.76 |
| 2008-11-18 | -2.49 |
| 2008-11-17 | 2.83 |
| 2008-11-14 | 0.17 |
| 2008-11-13 | 0.53 |
| 2008-11-12 | 9.75 |
| 2008-11-11 | 6.38 |
| 2008-11-10 | 9.92 |
| 2008-11-07 | 10.28 |
| 2008-11-06 | 4.61 |
| 2008-11-05 | 24.11 |
| 2008-11-04 | 17.19 |
| 2008-11-03 | 9.92 |
| 2008-10-31 | -2.49 |
| 2008-10-30 | -5.15 |
| 2008-10-29 | -18.44 |
| 2008-10-28 | -28.19 |
| 2008-10-27 | -39.72 |
| 2008-10-24 | -18.44 |
| 2008-10-23 | -6.92 |
| 2008-10-22 | 1.06 |
| 2008-10-21 | 10.28 |
| 2008-10-20 | 17.02 |
| 2008-10-17 | 9.92 |
| 2008-10-16 | 20.21 |
| 2008-10-15 | 26.95 |
| 2008-10-14 | 38.29 |
| 2008-10-13 | 21.98 |
| 2008-10-10 | 11.70 |
| 2008-10-09 | 27.65 |
| 2008-10-08 | 20.74 |
| 2008-10-06 | 45.56 |
| 2008-10-03 | 57.80 |
| 2008-10-02 | 64.89 |
| 2008-09-30 | 55.31 |
| 2008-09-29 | 58.15 |
| 2008-09-26 | 68.26 |
| 2008-09-25 | 68.97 |
| 2008-09-24 | 68.97 |
| 2008-09-23 | 71.80 |
| 2008-09-22 | 77.30 |
| 2008-09-19 | 64.89 |
| 2008-09-18 | 49.64 |
| 2008-09-17 | 60.28 |
| 2008-09-16 | 71.09 |
| 2008-09-12 | 86.52 |
| 2008-09-11 | 80.49 |
| 2008-09-10 | 88.29 |
| 2008-09-09 | 91.13 |
| 2008-09-08 | 98.57 |
| 2008-09-05 | 90.77 |
| 2008-09-04 | 97.62 |
| 2008-09-03 | 101.77 |
| 2008-09-02 | 105.58 |
| 2008-09-01 | 104.88 |
| 2008-08-29 | 106.96 |
| 2008-08-28 | 99.35 |
| 2008-08-27 | 97.96 |
| 2008-08-26 | 87.58 |
| 2008-08-25 | 84.12 |
| 2008-08-21 | 76.16 |
| 2008-08-20 | 86.20 |
| 2008-08-19 | 77.20 |
| 2008-08-18 | 87.58 |
| 2008-08-15 | 92.43 |
| 2008-08-14 | 95.54 |
| 2008-08-13 | 90.35 |
| 2008-08-12 | 94.16 |
| 2008-08-11 | 92.43 |
| 2008-08-08 | 96.58 |
| 2008-08-07 | 105.92 |
| 2008-08-05 | 114.58 |
| 2008-08-04 | 128.07 |
| 2008-08-01 | 142.26 |
| 2008-07-31 | 136.72 |
| 2008-07-30 | 143.30 |
| 2008-07-29 | 134.99 |
| 2008-07-28 | 146.42 |
| 2008-07-25 | 148.49 |
| 2008-07-24 | 150.91 |
| 2008-07-23 | 143.65 |
| 2008-07-22 | 132.92 |
| 2008-07-21 | 127.03 |
| 2008-07-18 | 115.27 |
| 2008-07-17 | 114.92 |
| 2008-07-16 | 114.92 |
| 2008-07-15 | 113.88 |
| 2008-07-14 | 123.23 |
| 2008-07-11 | 126.69 |
| 2008-07-10 | 124.27 |
| 2008-07-09 | 121.50 |
| 2008-07-08 | 110.42 |
| 2008-07-07 | 120.46 |
| 2008-07-04 | 112.84 |
| 2008-07-03 | 113.88 |
| 2008-07-02 | 114.58 |
| 2008-06-30 | 121.15 |
| 2008-06-27 | 114.58 |
| 2008-06-26 | 116.31 |
| 2008-06-25 | 115.27 |
| 2008-06-24 | 111.81 |
| 2008-06-23 | 115.27 |
| 2008-06-20 | 118.04 |
| 2008-06-19 | 116.31 |
| 2008-06-18 | 123.57 |
| 2008-06-17 | 119.77 |
| 2008-06-16 | 122.88 |
| 2008-06-13 | 114.23 |
| 2008-06-12 | 115.96 |
| 2008-06-11 | 124.27 |
| 2008-06-10 | 145.03 |
| 2008-06-06 | 145.03 |
| 2008-06-05 | 141.92 |
| 2008-06-04 | 151.61 |
| 2008-06-03 | 151.61 |
| 2008-06-02 | 159.57 |
| 2008-05-30 | 155.76 |
| 2008-05-29 | 152.64 |
| 2008-05-28 | 146.07 |
| 2008-05-27 | 147.45 |
| 2008-05-26 | 133.61 |
| 2008-05-23 | 142.26 |
| 2008-05-22 | 146.42 |
| 2008-05-21 | 148.15 |
| 2008-05-20 | 149.88 |
| 2008-05-19 | 155.41 |
| 2008-05-16 | 153.34 |
| 2008-05-15 | 154.03 |
| 2008-05-14 | 151.26 |
| 2008-05-13 | 159.57 |
| 2008-05-09 | 161.99 |
| 2008-05-08 | 159.22 |
| 2008-05-07 | 157.49 |
| 2008-05-06 | 153.60 |
| 2008-05-05 | 144.55 |
| 2008-05-02 | 146.23 |
| 2008-04-30 | 146.90 |
| 2008-04-29 | 155.61 |
| 2008-04-28 | 161.64 |
| 2008-04-25 | 149.24 |
| 2008-04-24 | 148.57 |
| 2008-04-23 | 141.20 |
| 2008-04-22 | 130.15 |
| 2008-04-21 | 129.14 |
| 2008-04-18 | 125.79 |
| 2008-04-17 | 126.13 |
| 2008-04-16 | 122.44 |
| 2008-04-15 | 133.16 |
| 2008-04-14 | 130.82 |
| 2008-04-11 | 151.25 |
| 2008-04-10 | 147.90 |
| 2008-04-09 | 156.28 |
| 2008-04-08 | 166.33 |
| 2008-04-07 | 184.08 |
| 2008-04-03 | 168.00 |
| 2008-04-02 | 158.29 |
| 2008-04-01 | 142.88 |
| 2008-03-31 | 154.27 |
| 2008-03-28 | 161.30 |
| 2008-03-27 | 136.51 |
| 2008-03-26 | 141.54 |
| 2008-03-25 | 128.47 |
| 2008-03-20 | 107.37 |
| 2008-03-19 | 124.45 |
| 2008-03-18 | 114.40 |
| 2008-03-17 | 114.07 |
| 2008-03-14 | 142.21 |
| 2008-03-13 | 149.91 |
| 2008-03-12 | 165.32 |
| 2008-03-11 | 159.29 |
| 2008-03-10 | 158.96 |
| 2008-03-07 | 159.96 |
| 2008-03-06 | 178.39 |
| 2008-03-05 | 170.35 |
| 2008-03-04 | 172.02 |
| 2008-03-03 | 180.06 |
| 2008-02-29 | 187.43 |
| 2008-02-28 | 194.47 |
| 2008-02-27 | 196.48 |
| 2008-02-26 | 193.13 |
| 2008-02-25 | 191.12 |
| 2008-02-22 | 182.74 |
| 2008-02-21 | 179.73 |
| 2008-02-20 | 176.04 |
| 2008-02-19 | 188.10 |
| 2008-02-18 | 182.74 |
| 2008-02-15 | 197.48 |
| 2008-02-14 | 181.07 |
| 2008-02-13 | 166.33 |
| 2008-02-12 | 157.28 |
| 2008-02-11 | 151.92 |
| 2008-02-06 | 156.95 |
| 2008-02-05 | 184.75 |
| 2008-02-04 | 184.42 |
| 2008-02-01 | 171.35 |
| 2008-01-31 | 160.97 |
| 2008-01-30 | 147.23 |
| 2008-01-29 | 156.28 |
| 2008-01-28 | 150.92 |
| 2008-01-25 | 169.68 |
| 2008-01-24 | 148.24 |
| 2008-01-23 | 156.95 |
| 2008-01-22 | 142.88 |
| 2008-01-21 | 164.65 |
| 2008-01-18 | 177.05 |
| 2008-01-17 | 178.05 |
| 2008-01-16 | 177.05 |
| 2008-01-15 | 198.15 |
| 2008-01-14 | 211.55 |
| 2008-01-11 | 218.92 |
| 2008-01-10 | 221.94 |
| 2008-01-09 | 221.27 |
| 2008-01-08 | 225.29 |
| 2008-01-07 | 225.29 |
| 2008-01-04 | 240.03 |
| 2008-01-03 | 223.28 |
| 2008-01-02 | 242.54 |
| 2007-12-31 | 248.40 |
| 2007-12-28 | 240.86 |
| 2007-12-27 | 247.56 |
| 2007-12-24 | 255.10 |
| 2007-12-21 | 251.75 |
| 2007-12-20 | 255.10 |
| 2007-12-19 | 248.40 |
| 2007-12-18 | 242.54 |
| 2007-12-17 | 242.54 |
| 2007-12-14 | 243.38 |
| 2007-12-13 | 250.91 |
| 2007-12-12 | 261.80 |
| 2007-12-11 | 273.53 |
| 2007-12-10 | 265.15 |
| 2007-12-07 | 262.64 |
| 2007-12-06 | 278.55 |
| 2007-12-05 | 271.85 |
| 2007-12-04 | 260.96 |
| 2007-12-03 | 261.80 |
| 2007-11-30 | 261.80 |
| 2007-11-29 | 252.59 |
| 2007-11-28 | 236.68 |
| 2007-11-27 | 234.67 |
| 2007-11-26 | 245.89 |
| 2007-11-23 | 227.97 |
| 2007-11-22 | 218.59 |
| 2007-11-21 | 239.19 |
| 2007-11-20 | 237.51 |
| 2007-11-19 | 246.73 |
| 2007-11-16 | 253.43 |
| 2007-11-15 | 267.66 |
| 2007-11-14 | 261.80 |
| 2007-11-13 | 240.03 |
| 2007-11-12 | 245.89 |
| 2007-11-09 | 268.50 |
| 2007-11-08 | 274.36 |
| 2007-11-07 | 274.36 |
| 2007-11-06 | 271.85 |
| 2007-11-05 | 254.26 |
| 2007-11-02 | 285.25 |
| 2007-11-01 | 302.00 |
| 2007-10-31 | 301.17 |
| 2007-10-30 | 315.40 |
| 2007-10-29 | 326.29 |
| 2007-10-26 | 314.57 |
| 2007-10-25 | 291.12 |
| 2007-10-24 | 271.85 |
| 2007-10-23 | 275.20 |
| 2007-10-22 | 274.36 |
| 2007-10-18 | 292.79 |
| 2007-10-17 | 291.12 |
| 2007-10-16 | 300.33 |
| 2007-10-15 | 310.38 |
| 2007-10-12 | 313.73 |
| 2007-10-11 | 338.02 |
| 2007-10-10 | 321.27 |
| 2007-10-09 | 319.59 |
| 2007-10-08 | 313.73 |
| 2007-10-05 | 321.27 |
| 2007-10-04 | 305.35 |
| 2007-10-03 | 328.80 |
| 2007-10-02 | 315.40 |
| 2007-09-28 | 312.05 |
| 2007-09-27 | 317.92 |
| 2007-09-25 | 311.22 |
| 2007-09-24 | 316.24 |
| 2007-09-21 | 318.75 |
| 2007-09-20 | 320.43 |
| 2007-09-19 | 318.75 |
| 2007-09-18 | 290.28 |
| 2007-09-17 | 297.82 |
| 2007-09-14 | 295.30 |
| 2007-09-13 | 292.79 |
| 2007-09-12 | 289.44 |
| 2007-09-11 | 279.39 |
| 2007-09-10 | 275.20 |
| 2007-09-07 | 276.04 |
| 2007-09-06 | 268.50 |
| 2007-09-05 | 267.68 |
| 2007-09-04 | 265.20 |
| 2007-09-03 | 259.40 |
| 2007-08-31 | 258.57 |
| 2007-08-30 | 252.78 |
| 2007-08-29 | 248.64 |
| 2007-08-28 | 256.92 |
| 2007-08-27 | 236.21 |
| 2007-08-24 | 218.33 |
| 2007-08-23 | 218.33 |
| 2007-08-22 | 216.01 |
| 2007-08-21 | 203.42 |
| 2007-08-20 | 202.43 |
| 2007-08-17 | 180.56 |
| 2007-08-16 | 202.76 |
| 2007-08-15 | 220.31 |
| 2007-08-14 | 233.73 |
| 2007-08-13 | 228.59 |
| 2007-08-10 | 226.61 |
| 2007-08-09 | 233.73 |
| 2007-08-08 | 226.61 |
| 2007-08-07 | 218.99 |
| 2007-08-06 | 220.64 |
| 2007-08-03 | 227.60 |
| 2007-08-02 | 231.24 |
| 2007-08-01 | 228.26 |
| 2007-07-31 | 243.67 |
| 2007-07-30 | 231.24 |
| 2007-07-27 | 236.21 |
| 2007-07-26 | 248.64 |
| 2007-07-25 | 249.46 |
| 2007-07-24 | 248.64 |
| 2007-07-23 | 246.15 |
| 2007-07-20 | 253.60 |
| 2007-07-19 | 242.84 |
| 2007-07-18 | 244.49 |
| 2007-07-17 | 246.15 |
| 2007-07-16 | 247.81 |
| 2007-07-13 | 247.81 |
| 2007-07-12 | 246.15 |
| 2007-07-11 | 246.15 |
| 2007-07-10 | 251.12 |
| 2007-07-09 | 251.12 |
| 2007-07-06 | 246.98 |
| 2007-07-05 | 247.81 |
| 2007-07-04 | 247.81 |
| 2007-07-03 | 249.46 |
| 2007-06-29 | 239.53 |
| 2007-06-28 | 243.67 |
| 2007-06-27 | 238.70 |
| 2007-06-26 | 237.87 |
| 2007-06-25 | 242.84 |
| 2007-06-22 | 243.67 |
| 2007-06-21 | 246.98 |
| 2007-06-20 | 251.95 |
| 2007-06-18 | 252.78 |
| 2007-06-15 | 244.49 |
| 2007-06-14 | 239.53 |
| 2007-06-13 | 239.53 |
| 2007-06-12 | 240.35 |
| 2007-06-11 | 242.84 |
| 2007-06-08 | 240.35 |
| 2007-06-07 | 247.81 |
| 2007-06-06 | 247.81 |
| 2007-06-05 | 249.46 |
| 2007-06-04 | 244.49 |
| 2007-06-01 | 236.21 |
| 2007-05-31 | 239.53 |
| 2007-05-30 | 227.27 |
| 2007-05-29 | 230.91 |
| 2007-05-28 | 230.58 |
| 2007-05-25 | 233.73 |
| 2007-05-23 | 242.84 |
| 2007-05-22 | 239.53 |
| 2007-05-21 | 240.35 |
| 2007-05-18 | 235.39 |
| 2007-05-17 | 238.70 |
| 2007-05-16 | 230.91 |
| 2007-05-15 | 227.27 |
| 2007-05-14 | 230.58 |
| 2007-05-11 | 226.28 |
| 2007-05-10 | 233.73 |
| 2007-05-09 | 234.19 |
| 2007-05-08 | 222.78 |
| 2007-05-07 | 224.09 |
| 2007-05-04 | 222.46 |
| 2007-05-03 | 222.78 |
| 2007-05-02 | 216.59 |
| 2007-04-30 | 211.37 |
| 2007-04-27 | 213.33 |
| 2007-04-26 | 221.80 |
| 2007-04-25 | 221.15 |
| 2007-04-24 | 216.91 |
| 2007-04-23 | 211.70 |
| 2007-04-20 | 199.63 |
| 2007-04-19 | 203.54 |
| 2007-04-18 | 216.91 |
| 2007-04-17 | 221.48 |
| 2007-04-16 | 224.74 |
| 2007-04-13 | 223.11 |
| 2007-04-12 | 221.80 |
| 2007-04-11 | 232.56 |
| 2007-04-10 | 231.75 |
| 2007-04-04 | 224.09 |
| 2007-04-03 | 219.85 |
| 2007-04-02 | 216.26 |
| 2007-03-30 | 215.61 |
| 2007-03-29 | 208.11 |
| 2007-03-28 | 206.81 |
| 2007-03-27 | 206.15 |
| 2007-03-26 | 212.67 |
| 2007-03-23 | 214.63 |
| 2007-03-22 | 213.00 |
| 2007-03-21 | 204.20 |
| 2007-03-20 | 201.91 |
| 2007-03-19 | 200.28 |
| 2007-03-16 | 197.02 |
| 2007-03-15 | 198.33 |
| 2007-03-14 | 195.72 |
| 2007-03-13 | 210.72 |
| 2007-03-12 | 211.37 |
| 2007-03-09 | 207.13 |
| 2007-03-08 | 203.22 |
| 2007-03-07 | 201.91 |
| 2007-03-06 | 201.59 |
| 2007-03-05 | 198.65 |
| 2007-03-02 | 224.41 |
| 2007-03-01 | 226.04 |
| 2007-02-28 | 240.71 |
| 2007-02-27 | 260.28 |
| 2007-02-26 | 269.24 |
| 2007-02-23 | 265.98 |
| 2007-02-22 | 268.43 |
| 2007-02-21 | 266.80 |
| 2007-02-16 | 270.87 |
| 2007-02-15 | 258.65 |
| 2007-02-14 | 233.38 |
| 2007-02-13 | 224.09 |
| 2007-02-12 | 234.19 |
| 2007-02-09 | 226.04 |
| 2007-02-08 | 224.09 |
| 2007-02-07 | 218.22 |
| 2007-02-06 | 217.89 |
| 2007-02-05 | 217.56 |
| 2007-02-02 | 224.41 |
| 2007-02-01 | 229.30 |
| 2007-01-31 | 217.89 |
| 2007-01-30 | 217.89 |
| 2007-01-29 | 216.59 |
| 2007-01-26 | 210.39 |
| 2007-01-25 | 212.02 |
| 2007-01-24 | 214.96 |
| 2007-01-23 | 210.72 |
| 2007-01-22 | 214.30 |
| 2007-01-19 | 212.67 |
| 2007-01-18 | 224.41 |
| 2007-01-17 | 219.19 |
| 2007-01-16 | 215.28 |
| 2007-01-15 | 222.78 |
| 2007-01-12 | 202.89 |
| 2007-01-11 | 196.70 |
| 2007-01-10 | 202.89 |
| 2007-01-09 | 206.48 |
| 2007-01-08 | 209.41 |
| 2007-01-05 | 220.83 |
| 2007-01-04 | 221.80 |
| 2007-01-03 | 214.96 |
| 2007-01-02 | 202.89 |
| 2006-12-29 | 197.68 |
| 2006-12-28 | 201.26 |
| 2006-12-27 | 193.11 |
| 2006-12-22 | 195.07 |
| 2006-12-21 | 198.33 |
| 2006-12-20 | 195.07 |
| 2006-12-19 | 194.74 |
| 2006-12-18 | 194.42 |
| 2006-12-15 | 190.18 |
| 2006-12-14 | 187.24 |
| 2006-12-13 | 185.94 |
| 2006-12-12 | 184.96 |
| 2006-12-11 | 182.03 |
| 2006-12-08 | 182.68 |
| 2006-12-07 | 177.14 |
| 2006-12-06 | 177.14 |
| 2006-12-05 | 170.61 |
| 2006-12-04 | 163.77 |
| 2006-12-01 | 170.94 |
| 2006-11-30 | 179.74 |
| 2006-11-29 | 177.79 |
| 2006-11-28 | 173.88 |
| 2006-11-27 | 178.44 |
| 2006-11-24 | 175.51 |
| 2006-11-23 | 176.81 |
| 2006-11-22 | 170.61 |
| 2006-11-21 | 167.03 |
| 2006-11-20 | 168.66 |
| 2006-11-17 | 175.18 |
| 2006-11-16 | 173.22 |
| 2006-11-15 | 168.66 |
| 2006-11-14 | 163.77 |
| 2006-11-13 | 161.16 |
| 2006-11-10 | 166.70 |
| 2006-11-09 | 164.75 |
| 2006-11-08 | 155.94 |
| 2006-11-07 | 161.49 |
| 2006-11-06 | 157.57 |
| 2006-11-03 | 153.66 |
| 2006-11-02 | 162.46 |
| 2006-11-01 | 160.83 |
| 2006-10-31 | 161.81 |
| 2006-10-27 | 154.64 |
| 2006-10-26 | 155.94 |
| 2006-10-25 | 153.66 |
| 2006-10-24 | 151.38 |
| 2006-10-23 | 147.14 |
| 2006-10-20 | 149.42 |
| 2006-10-19 | 149.75 |
| 2006-10-18 | 154.96 |
| 2006-10-17 | 147.14 |
| 2006-10-16 | 138.01 |
| 2006-10-13 | 141.92 |
| 2006-10-12 | 146.81 |
| 2006-10-11 | 146.49 |
| 2006-10-10 | 145.51 |
| 2006-10-09 | 147.14 |
| 2006-10-06 | 149.42 |
| 2006-10-05 | 147.14 |
| 2006-10-04 | 146.49 |
| 2006-10-03 | 150.73 |
| 2006-09-29 | 153.99 |
| 2006-09-28 | 155.94 |
| 2006-09-27 | 153.01 |
| 2006-09-26 | 151.38 |
| 2006-09-25 | 154.64 |
| 2006-09-22 | 153.33 |
| 2006-09-21 | 155.29 |
| 2006-09-20 | 159.77 |
| 2006-09-19 | 161.69 |
| 2006-09-18 | 160.41 |
| 2006-09-15 | 160.41 |
| 2006-09-14 | 161.05 |
| 2006-09-13 | 162.32 |
| 2006-09-12 | 157.86 |
| 2006-09-11 | 157.86 |
| 2006-09-08 | 161.37 |
| 2006-09-07 | 170.61 |
| 2006-09-06 | 177.94 |
| 2006-09-05 | 186.87 |
| 2006-09-04 | 185.59 |
| 2006-09-01 | 181.45 |
| 2006-08-31 | 177.94 |
| 2006-08-30 | 177.94 |
| 2006-08-29 | 174.12 |
| 2006-08-28 | 169.65 |
| 2006-08-25 | 173.16 |
| 2006-08-24 | 175.07 |
| 2006-08-23 | 173.16 |
| 2006-08-22 | 178.58 |
| 2006-08-21 | 176.03 |
| 2006-08-18 | 187.19 |
| 2006-08-17 | 186.55 |
| 2006-08-16 | 183.68 |
| 2006-08-15 | 185.27 |
| 2006-08-14 | 186.23 |
| 2006-08-11 | 186.55 |
| 2006-08-10 | 186.55 |
| 2006-08-09 | 186.87 |
| 2006-08-08 | 178.90 |
| 2006-08-07 | 176.35 |
| 2006-08-04 | 177.62 |
| 2006-08-03 | 183.04 |
| 2006-08-02 | 177.62 |
| 2006-08-01 | 172.84 |
| 2006-07-31 | 175.39 |
| 2006-07-28 | 178.26 |
| 2006-07-27 | 176.67 |
| 2006-07-26 | 171.89 |
| 2006-07-25 | 182.72 |
| 2006-07-24 | 179.54 |
| 2006-07-21 | 174.91 |
| 2006-07-20 | 167.74 |
| 2006-07-19 | 158.18 |
| 2006-07-18 | 161.37 |
| 2006-07-17 | 163.76 |
| 2006-07-14 | 168.54 |
| 2006-07-13 | 179.70 |
| 2006-07-12 | 183.68 |
| 2006-07-11 | 182.09 |
| 2006-07-10 | 179.70 |
| 2006-07-07 | 178.90 |
| 2006-07-06 | 178.10 |
| 2006-07-05 | 178.10 |
| 2006-07-04 | 180.49 |
| 2006-07-03 | 177.30 |
| 2006-06-30 | 174.12 |
| 2006-06-29 | 164.55 |
| 2006-06-28 | 161.37 |
| 2006-06-27 | 158.98 |
| 2006-06-26 | 156.59 |
| 2006-06-23 | 158.98 |
| 2006-06-22 | 166.15 |
| 2006-06-21 | 160.57 |
| 2006-06-20 | 154.20 |
| 2006-06-19 | 146.23 |
| 2006-06-16 | 148.62 |
| 2006-06-15 | 133.48 |
| 2006-06-14 | 126.31 |
| 2006-06-13 | 135.87 |
| 2006-06-12 | 146.23 |
| 2006-06-09 | 145.43 |
| 2006-06-08 | 145.43 |
| 2006-06-07 | 151.81 |
| 2006-06-06 | 158.18 |
| 2006-06-05 | 154.20 |
| 2006-06-02 | 154.99 |
| 2006-06-01 | 144.63 |
| 2006-05-30 | 154.99 |
| 2006-05-29 | 155.79 |
| 2006-05-26 | 146.23 |
| 2006-05-25 | 142.24 |
| 2006-05-24 | 148.62 |
| 2006-05-23 | 153.40 |
| 2006-05-22 | 152.60 |
| 2006-05-19 | 157.38 |
| 2006-05-18 | 162.96 |
| 2006-05-17 | 171.73 |
| 2006-05-16 | 170.13 |
| 2006-05-15 | 180.49 |
| 2006-05-12 | 185.27 |
| 2006-05-11 | 184.48 |
| 2006-05-10 | 173.67 |
| 2006-05-09 | 176.81 |
| 2006-05-08 | 181.51 |
| 2006-05-04 | 182.30 |
| 2006-05-03 | 187.00 |
| 2006-05-02 | 189.35 |
| 2006-04-28 | 189.35 |
| 2006-04-27 | 190.14 |
| 2006-04-26 | 179.94 |
| 2006-04-25 | 186.22 |
| 2006-04-24 | 190.14 |
| 2006-04-21 | 179.16 |
| 2006-04-20 | 175.24 |
| 2006-04-19 | 176.81 |
| 2006-04-18 | 167.40 |
| 2006-04-13 | 157.99 |
| 2006-04-12 | 146.23 |
| 2006-04-11 | 152.50 |
| 2006-04-10 | 149.36 |
| 2006-04-07 | 150.93 |
| 2006-04-06 | 157.99 |
| 2006-04-04 | 150.93 |
| 2006-04-03 | 150.15 |
| 2006-03-31 | 143.09 |
| 2006-03-30 | 143.87 |
| 2006-03-29 | 142.30 |
| 2006-03-28 | 146.23 |
| 2006-03-27 | 147.01 |
| 2006-03-24 | 136.82 |
| 2006-03-23 | 139.95 |
| 2006-03-22 | 139.17 |
| 2006-03-21 | 141.52 |
| 2006-03-20 | 143.09 |
| 2006-03-17 | 139.95 |
| 2006-03-16 | 138.38 |
| 2006-03-15 | 140.74 |
| 2006-03-14 | 140.74 |
| 2006-03-13 | 145.44 |
| 2006-03-10 | 141.52 |
| 2006-03-09 | 138.38 |
| 2006-03-08 | 135.25 |
| 2006-03-07 | 145.44 |
| 2006-03-06 | 149.36 |
| 2006-03-03 | 151.71 |
| 2006-03-02 | 162.69 |
| 2006-03-01 | 158.77 |
| 2006-02-28 | 157.99 |
| 2006-02-27 | 157.99 |
| 2006-02-24 | 144.66 |
| 2006-02-23 | 147.79 |
| 2006-02-22 | 143.87 |
| 2006-02-21 | 143.09 |
| 2006-02-20 | 144.66 |
| 2006-02-17 | 143.09 |
| 2006-02-16 | 139.17 |
| 2006-02-15 | 140.74 |
| 2006-02-14 | 142.30 |
| 2006-02-13 | 137.60 |
| 2006-02-10 | 142.30 |
| 2006-02-09 | 147.79 |
| 2006-02-08 | 136.82 |
| 2006-02-07 | 141.52 |
| 2006-02-06 | 138.38 |
| 2006-02-03 | 140.74 |
| 2006-02-02 | 143.09 |
| 2006-02-01 | 144.66 |
| 2006-01-27 | 147.79 |
| 2006-01-26 | 139.17 |
| 2006-01-25 | 140.74 |
| 2006-01-24 | 133.68 |
| 2006-01-23 | 128.97 |
| 2006-01-20 | 133.68 |
| 2006-01-19 | 132.89 |
| 2006-01-18 | 129.76 |
| 2006-01-17 | 132.11 |
| 2006-01-16 | 134.46 |
| 2006-01-13 | 138.38 |
| 2006-01-12 | 139.95 |
| 2006-01-11 | 136.03 |
| 2006-01-10 | 136.82 |
| 2006-01-09 | 141.52 |
| 2006-01-06 | 148.58 |
| 2006-01-05 | 140.74 |
| 2006-01-04 | 136.03 |
| 2006-01-03 | 128.97 |
| 2005-12-30 | 122.70 |
| 2005-12-29 | 126.62 |
| 2005-12-28 | 122.70 |
| 2005-12-23 | 118.78 |
| 2005-12-22 | 114.07 |
| 2005-12-21 | 110.94 |
| 2005-12-20 | 107.80 |
| 2005-12-19 | 107.80 |
| 2005-12-16 | 103.10 |
| 2005-12-15 | 106.23 |
| 2005-12-14 | 107.80 |
| 2005-12-13 | 110.94 |
| 2005-12-12 | 112.51 |
| 2005-12-09 | 112.51 |
| 2005-12-08 | 114.07 |
| 2005-12-07 | 111.72 |
| 2005-12-06 | 110.15 |
| 2005-12-05 | 103.88 |
| 2005-12-02 | 105.45 |
| 2005-12-01 | 104.67 |
| 2005-11-30 | 103.10 |
| 2005-11-29 | 103.10 |
| 2005-11-28 | 103.88 |
| 2005-11-25 | 106.23 |
| 2005-11-24 | 107.80 |
| 2005-11-23 | 108.59 |
| 2005-11-22 | 110.15 |
| 2005-11-21 | 110.94 |
| 2005-11-18 | 113.29 |
| 2005-11-17 | 110.15 |
| 2005-11-16 | 108.59 |
| 2005-11-15 | 108.59 |
| 2005-11-14 | 107.80 |
| 2005-11-11 | 114.07 |
| 2005-11-10 | 113.29 |
| 2005-11-09 | 107.02 |
| 2005-11-08 | 99.96 |
| 2005-11-07 | 103.88 |
| 2005-11-04 | 110.15 |
| 2005-11-03 | 110.15 |
| 2005-11-02 | 113.29 |
| 2005-11-01 | 109.37 |
| 2005-10-31 | 99.18 |
| 2005-10-28 | 92.90 |
| 2005-10-27 | 94.47 |
| 2005-10-26 | 101.53 |
| 2005-10-25 | 99.18 |
| 2005-10-24 | 92.90 |
| 2005-10-21 | 98.39 |
| 2005-10-20 | 101.53 |
| 2005-10-19 | 105.45 |
| 2005-10-18 | 112.51 |
| 2005-10-17 | 112.51 |
| 2005-10-14 | 112.51 |
| 2005-10-13 | 118.00 |
| 2005-10-12 | 120.35 |
| 2005-10-10 | 123.48 |
| 2005-10-07 | 125.05 |
| 2005-10-06 | 125.84 |
| 2005-10-05 | 136.82 |
| 2005-10-04 | 140.74 |
| 2005-10-03 | 140.74 |
| 2005-09-30 | 136.82 |
| 2005-09-29 | 130.54 |
| 2005-09-28 | 125.05 |
| 2005-09-27 | 128.19 |
| 2005-09-26 | 132.89 |
| 2005-09-23 | 122.70 |
| 2005-09-22 | 126.62 |
| 2005-09-21 | 124.36 |
| 2005-09-20 | 128.94 |
| 2005-09-16 | 128.18 |
| 2005-09-15 | 129.71 |
| 2005-09-14 | 129.71 |
| 2005-09-13 | 132.76 |
| 2005-09-12 | 136.57 |
| 2005-09-09 | 139.63 |
| 2005-09-08 | 141.92 |
| 2005-09-07 | 138.86 |
| 2005-09-06 | 138.86 |
| 2005-09-05 | 135.05 |
| 2005-09-02 | 134.28 |
| 2005-09-01 | 133.52 |
| 2005-08-31 | 134.28 |
| 2005-08-30 | 139.63 |
| 2005-08-29 | 141.92 |
| 2005-08-26 | 139.63 |
| 2005-08-25 | 139.63 |
| 2005-08-24 | 141.92 |
| 2005-08-23 | 138.86 |
| 2005-08-22 | 145.73 |
| 2005-08-19 | 144.20 |
| 2005-08-18 | 147.26 |
| 2005-08-17 | 151.07 |
| 2005-08-16 | 157.18 |
| 2005-08-15 | 157.18 |
| 2005-08-12 | 157.18 |
| 2005-08-11 | 158.70 |
| 2005-08-10 | 157.94 |
| 2005-08-09 | 148.78 |
| 2005-08-08 | 149.55 |
| 2005-08-05 | 148.02 |
| 2005-08-04 | 149.55 |
| 2005-08-03 | 141.92 |
| 2005-08-02 | 140.39 |
| 2005-08-01 | 138.10 |
| 2005-07-29 | 133.52 |
| 2005-07-28 | 138.86 |
| 2005-07-27 | 138.10 |
| 2005-07-26 | 138.86 |
| 2005-07-25 | 139.63 |
| 2005-07-22 | 138.10 |
| 2005-07-21 | 141.92 |
| 2005-07-20 | 135.81 |
| 2005-07-19 | 128.18 |
| 2005-07-18 | 133.52 |
| 2005-07-15 | 135.05 |
| 2005-07-14 | 129.71 |
| 2005-07-13 | 128.18 |
| 2005-07-12 | 122.84 |
| 2005-07-11 | 125.13 |
| 2005-07-08 | 119.78 |
| 2005-07-07 | 123.60 |
| 2005-07-06 | 129.71 |
| 2005-07-05 | 125.89 |
| 2005-07-04 | 126.65 |
| 2005-06-30 | 130.47 |
| 2005-06-29 | 135.81 |
| 2005-06-28 | 130.47 |
| 2005-06-27 | 128.94 |
| 2005-06-24 | 128.94 |
| 2005-06-23 | 130.47 |
| 2005-06-22 | 122.07 |
| 2005-06-21 | 118.26 |
| 2005-06-20 | 120.55 |
| 2005-06-17 | 119.02 |
| 2005-06-16 | 120.55 |
| 2005-06-15 | 124.36 |
| 2005-06-14 | 124.36 |
| 2005-06-13 | 127.42 |
| 2005-06-10 | 129.71 |
| 2005-06-09 | 126.65 |
| 2005-06-08 | 127.42 |
| 2005-06-07 | 121.31 |
| 2005-06-06 | 119.78 |
| 2005-06-03 | 119.02 |
| 2005-06-02 | 114.44 |
| 2005-06-01 | 121.31 |
| 2005-05-31 | 130.47 |
| 2005-05-30 | 135.05 |
| 2005-05-27 | 134.28 |
| 2005-05-26 | 131.23 |
| 2005-05-25 | 129.71 |
| 2005-05-24 | 135.05 |
| 2005-05-23 | 135.05 |
| 2005-05-20 | 139.63 |
| 2005-05-19 | 139.63 |
| 2005-05-18 | 135.05 |
| 2005-05-17 | 133.52 |
| 2005-05-13 | 138.86 |
| 2005-05-12 | 144.97 |
| 2005-05-11 | 145.79 |
| 2005-05-10 | 147.30 |
| 2005-05-09 | 150.30 |
| 2005-05-06 | 154.81 |
| 2005-05-05 | 154.06 |
| 2005-05-04 | 148.80 |
| 2005-05-03 | 148.05 |
| 2005-04-29 | 154.06 |
| 2005-04-28 | 158.57 |
| 2005-04-27 | 158.57 |
| 2005-04-26 | 161.58 |
| 2005-04-25 | 159.32 |
| 2005-04-22 | 158.57 |
| 2005-04-21 | 151.05 |
| 2005-04-20 | 148.80 |
| 2005-04-19 | 145.04 |
| 2005-04-18 | 148.80 |
| 2005-04-15 | 156.32 |
| 2005-04-14 | 163.08 |
| 2005-04-13 | 162.33 |
| 2005-04-12 | 163.83 |
| 2005-04-11 | 164.58 |
| 2005-04-08 | 160.83 |
| 2005-04-07 | 155.56 |
| 2005-04-06 | 156.32 |
| 2005-04-04 | 155.56 |
| 2005-04-01 | 152.56 |
| 2005-03-31 | 154.81 |
| 2005-03-30 | 157.07 |
| 2005-03-29 | 157.07 |
| 2005-03-24 | 156.32 |
| 2005-03-23 | 157.82 |
| 2005-03-22 | 160.83 |
| 2005-03-21 | 167.59 |
| 2005-03-18 | 163.08 |
| 2005-03-17 | 166.09 |
| 2005-03-16 | 166.84 |
| 2005-03-15 | 161.58 |
| 2005-03-14 | 164.58 |
| 2005-03-11 | 161.58 |
| 2005-03-10 | 155.56 |
| 2005-03-09 | 163.08 |
| 2005-03-08 | 163.08 |
| 2005-03-07 | 161.58 |
| 2005-03-04 | 157.82 |
| 2005-03-03 | 161.58 |
| 2005-03-02 | 157.07 |
| 2005-03-01 | 161.58 |
| 2005-02-28 | 161.58 |
| 2005-02-25 | 155.56 |
| 2005-02-24 | 149.55 |
| 2005-02-23 | 149.55 |
| 2005-02-22 | 145.79 |
| 2005-02-21 | 150.30 |
| 2005-02-18 | 147.30 |
| 2005-02-17 | 139.03 |
| 2005-02-16 | 144.29 |
| 2005-02-15 | 148.05 |
| 2005-02-14 | 160.83 |
| 2005-02-08 | 160.07 |
| 2005-02-07 | 156.32 |
| 2005-02-04 | 146.54 |
| 2005-02-03 | 142.79 |
| 2005-02-02 | 141.28 |
| 2005-02-01 | 141.28 |
| 2005-01-31 | 144.29 |
| 2005-01-28 | 136.77 |
| 2005-01-27 | 135.27 |
| 2005-01-26 | 137.52 |
| 2005-01-25 | 136.77 |
| 2005-01-24 | 133.01 |
| 2005-01-21 | 130.01 |
| 2005-01-20 | 133.77 |
| 2005-01-19 | 135.27 |
| 2005-01-18 | 132.26 |
| 2005-01-17 | 122.49 |
| 2005-01-14 | 117.98 |
| 2005-01-13 | 123.24 |
| 2005-01-12 | 123.24 |
| 2005-01-11 | 119.48 |
| 2005-01-10 | 120.99 |
| 2005-01-07 | 115.73 |
| 2005-01-06 | 117.23 |
| 2005-01-05 | 127.75 |
| 2005-01-04 | 127.75 |
| 2005-01-03 | 135.27 |
| 2004-12-31 | 142.03 |
| 2004-12-30 | 132.26 |
| 2004-12-29 | 133.77 |
| 2004-12-28 | 130.76 |
| 2004-12-24 | 132.26 |
| 2004-12-23 | 135.27 |
| 2004-12-22 | 128.50 |
| 2004-12-21 | 132.26 |
| 2004-12-20 | 127.75 |
| 2004-12-17 | 115.73 |
| 2004-12-16 | 115.73 |
| 2004-12-15 | 117.23 |
| 2004-12-14 | 111.22 |
| 2004-12-13 | 108.96 |
| 2004-12-10 | 114.97 |
| 2004-12-09 | 121.74 |
| 2004-12-08 | 118.73 |
| 2004-12-07 | 119.48 |
| 2004-12-06 | 118.73 |
| 2004-12-03 | 117.98 |
| 2004-12-02 | 114.22 |
| 2004-12-01 | 107.46 |
| 2004-11-30 | 109.71 |
| 2004-11-29 | 108.96 |
| 2004-11-26 | 104.45 |
| 2004-11-25 | 106.71 |
| 2004-11-24 | 109.71 |
| 2004-11-23 | 115.73 |
| 2004-11-22 | 109.71 |
| 2004-11-19 | 105.20 |
| 2004-11-18 | 106.71 |
| 2004-11-17 | 108.96 |
| 2004-11-16 | 108.21 |
| 2004-11-15 | 106.71 |
| 2004-11-12 | 102.95 |
| 2004-11-11 | 102.20 |
| 2004-11-10 | 102.95 |
| 2004-11-09 | 99.94 |
| 2004-11-08 | 102.95 |
| 2004-11-05 | 99.94 |
| 2004-11-04 | 97.69 |
| 2004-11-03 | 102.95 |
| 2004-11-02 | 104.45 |
| 2004-11-01 | 99.94 |
| 2004-10-29 | 102.20 |
| 2004-10-28 | 108.96 |
| 2004-10-27 | 95.43 |
| 2004-10-26 | 96.18 |
| 2004-10-25 | 96.93 |
| 2004-10-21 | 99.19 |
| 2004-10-20 | 96.93 |
| 2004-10-19 | 101.44 |
| 2004-10-18 | 96.18 |
| 2004-10-15 | 93.93 |
| 2004-10-14 | 95.43 |
| 2004-10-13 | 95.43 |
| 2004-10-12 | 101.44 |
| 2004-10-11 | 110.46 |
| 2004-10-08 | 103.70 |
| 2004-10-07 | 104.45 |
| 2004-10-06 | 98.44 |
| 2004-10-05 | 98.44 |
| 2004-10-04 | 103.70 |
| 2004-09-30 | 95.43 |
| 2004-09-28 | 83.40 |
| 2004-09-27 | 84.91 |
| 2004-09-24 | 87.91 |
| 2004-09-23 | 88.67 |
| 2004-09-22 | 92.42 |
| 2004-09-21 | 97.33 |
| 2004-09-20 | 97.33 |
| 2004-09-17 | 93.62 |
| 2004-09-16 | 92.13 |
| 2004-09-15 | 86.20 |
| 2004-09-14 | 86.20 |
| 2004-09-13 | 86.94 |
| 2004-09-10 | 81.75 |
| 2004-09-09 | 80.26 |
| 2004-09-08 | 75.81 |
| 2004-09-07 | 78.78 |
| 2004-09-06 | 78.04 |
| 2004-09-03 | 72.10 |
| 2004-09-02 | 77.30 |
| 2004-09-01 | 76.55 |
| 2004-08-31 | 73.59 |
| 2004-08-30 | 72.84 |
| 2004-08-27 | 70.62 |
| 2004-08-26 | 71.36 |
| 2004-08-25 | 67.65 |
| 2004-08-24 | 69.14 |
| 2004-08-23 | 66.91 |
| 2004-08-20 | 65.43 |
| 2004-08-19 | 61.72 |
| 2004-08-18 | 57.27 |
| 2004-08-17 | 55.78 |
| 2004-08-16 | 55.04 |
| 2004-08-13 | 54.30 |
| 2004-08-12 | 58.75 |
| 2004-08-11 | 57.27 |
| 2004-08-10 | 60.98 |
| 2004-08-09 | 63.20 |
| 2004-08-06 | 65.43 |
| 2004-08-05 | 69.88 |
| 2004-08-04 | 60.23 |
| 2004-08-03 | 60.23 |
| 2004-08-02 | 61.72 |
| 2004-07-30 | 64.68 |
| 2004-07-29 | 65.43 |
| 2004-07-28 | 66.17 |
| 2004-07-27 | 66.17 |
| 2004-07-26 | 64.68 |
| 2004-07-23 | 64.68 |
| 2004-07-22 | 63.94 |
| 2004-07-21 | 63.20 |
| 2004-07-20 | 59.49 |
| 2004-07-19 | 60.23 |
| 2004-07-16 | 58.75 |
| 2004-07-15 | 50.59 |
| 2004-07-14 | 49.11 |
| 2004-07-13 | 52.82 |
| 2004-07-12 | 55.04 |
| 2004-07-09 | 55.78 |
| 2004-07-08 | 54.30 |
| 2004-07-07 | 59.49 |
| 2004-07-06 | 60.98 |
| 2004-07-05 | 59.49 |
| 2004-07-02 | 60.23 |
| 2004-06-30 | 60.98 |
| 2004-06-29 | 55.04 |
| 2004-06-28 | 55.78 |
| 2004-06-25 | 55.78 |
| 2004-06-24 | 55.78 |
| 2004-06-23 | 49.85 |
| 2004-06-21 | 47.62 |
| 2004-06-18 | 46.88 |
| 2004-06-17 | 42.43 |
| 2004-06-16 | 47.62 |
| 2004-06-15 | 48.36 |
| 2004-06-14 | 48.36 |
| 2004-06-11 | 55.78 |
| 2004-06-10 | 54.30 |
| 2004-06-09 | 53.56 |
| 2004-06-08 | 55.04 |
| 2004-06-07 | 54.30 |
| 2004-06-04 | 48.36 |
| 2004-06-03 | 49.85 |
| 2004-06-02 | 57.27 |
| 2004-06-01 | 54.30 |
| 2004-05-31 | 58.01 |
| 2004-05-28 | 60.23 |
| 2004-05-27 | 55.04 |
| 2004-05-25 | 45.40 |
| 2004-05-24 | 46.88 |
| 2004-05-21 | 46.14 |
| 2004-05-20 | 36.50 |
| 2004-05-19 | 41.69 |
| 2004-05-18 | 29.08 |
| 2004-05-17 | 23.14 |
| 2004-05-14 | 32.04 |
| 2004-05-13 | 35.31 |
| 2004-05-12 | 39.67 |
| 2004-05-11 | 36.04 |
| 2004-05-10 | 37.49 |
| 2004-05-07 | 45.49 |
| 2004-05-06 | 51.31 |
| 2004-05-05 | 48.40 |
| 2004-05-04 | 52.77 |
| 2004-05-03 | 47.68 |
| 2004-04-30 | 45.49 |
| 2004-04-29 | 49.13 |
| 2004-04-28 | 57.13 |
| 2004-04-27 | 58.59 |
| 2004-04-26 | 60.04 |
| 2004-04-23 | 66.59 |
| 2004-04-22 | 58.59 |
| 2004-04-21 | 61.50 |
| 2004-04-20 | 68.04 |
| 2004-04-19 | 75.32 |
| 2004-04-16 | 74.59 |
| 2004-04-15 | 73.86 |
| 2004-04-14 | 83.32 |
| 2004-04-13 | 84.78 |
| 2004-04-08 | 86.23 |
| 2004-04-07 | 89.14 |
| 2004-04-06 | 84.05 |
| 2004-04-02 | 77.50 |
| 2004-04-01 | 74.59 |
| 2004-03-31 | 74.59 |
| 2004-03-30 | 70.23 |
| 2004-03-29 | 62.22 |
| 2004-03-26 | 65.86 |
| 2004-03-25 | 68.04 |
| 2004-03-24 | 70.95 |
| 2004-03-23 | 68.04 |
| 2004-03-22 | 69.50 |
| 2004-03-19 | 71.68 |
| 2004-03-18 | 67.32 |
| 2004-03-17 | 70.95 |
| 2004-03-16 | 74.59 |
| 2004-03-15 | 71.68 |
| 2004-03-12 | 66.59 |
| 2004-03-11 | 65.86 |
| 2004-03-10 | 63.68 |
| 2004-03-09 | 69.50 |
| 2004-03-08 | 70.95 |
| 2004-03-05 | 68.77 |
| 2004-03-04 | 71.68 |
| 2004-03-03 | 73.14 |
| 2004-03-02 | 69.50 |
| 2004-03-01 | 70.95 |
| 2004-02-27 | 72.41 |
| 2004-02-26 | 68.77 |
| 2004-02-25 | 66.59 |
| 2004-02-24 | 68.04 |
| 2004-02-23 | 68.04 |
| 2004-02-20 | 64.41 |
| 2004-02-19 | 60.77 |
| 2004-02-18 | 63.68 |
| 2004-02-17 | 65.86 |
| 2004-02-16 | 62.95 |
| 2004-02-13 | 61.50 |
| 2004-02-12 | 62.22 |
| 2004-02-11 | 60.77 |
| 2004-02-10 | 63.68 |
| 2004-02-09 | 66.59 |
| 2004-02-06 | 62.22 |
| 2004-02-05 | 58.59 |
| 2004-02-04 | 58.59 |
| 2004-02-03 | 57.86 |
| 2004-02-02 | 52.04 |
| 2004-01-30 | 57.13 |
| 2004-01-29 | 59.32 |
| 2004-01-28 | 59.32 |
| 2004-01-27 | 66.59 |
| 2004-01-26 | 71.68 |
| 2004-01-21 | 68.77 |
| 2004-01-20 | 65.86 |
| 2004-01-19 | 67.32 |
| 2004-01-16 | 62.22 |
| 2004-01-15 | 65.86 |
| 2004-01-14 | 71.68 |
| 2004-01-13 | 63.68 |
| 2004-01-12 | 69.50 |
| 2004-01-09 | 78.96 |
| 2004-01-08 | 76.05 |
| 2004-01-07 | 70.95 |
| 2004-01-06 | 62.22 |
| 2004-01-05 | 65.13 |
| 2004-01-02 | 57.13 |
| 2003-12-31 | 50.59 |
| 2003-12-30 | 52.77 |
| 2003-12-29 | 52.04 |
| 2003-12-24 | 46.22 |
| 2003-12-23 | 46.22 |
| 2003-12-22 | 49.86 |
| 2003-12-19 | 47.68 |
| 2003-12-18 | 46.22 |
| 2003-12-17 | 46.95 |
| 2003-12-16 | 50.59 |
| 2003-12-15 | 51.31 |
| 2003-12-12 | 53.50 |
| 2003-12-11 | 51.31 |
| 2003-12-10 | 46.95 |
| 2003-12-09 | 48.40 |
| 2003-12-08 | 46.95 |
| 2003-12-05 | 47.68 |
| 2003-12-04 | 49.13 |
| 2003-12-03 | 46.22 |
| 2003-12-02 | 48.40 |
| 2003-12-01 | 50.59 |
| 2003-11-28 | 49.13 |
| 2003-11-27 | 44.77 |
| 2003-11-26 | 42.58 |
| 2003-11-25 | 38.95 |
| 2003-11-24 | 35.31 |
| 2003-11-21 | 34.58 |
| 2003-11-20 | 38.95 |
| 2003-11-19 | 40.40 |
| 2003-11-18 | 43.31 |
| 2003-11-17 | 44.77 |
| 2003-11-14 | 46.22 |
| 2003-11-13 | 46.22 |
| 2003-11-12 | 46.95 |
| 2003-11-11 | 46.22 |
| 2003-11-10 | 50.59 |
| 2003-11-07 | 49.13 |
| 2003-11-06 | 47.68 |
| 2003-11-05 | 53.50 |
| 2003-11-04 | 53.50 |
| 2003-11-03 | 52.04 |
| 2003-10-31 | 53.50 |
| 2003-10-30 | 51.31 |
| 2003-10-29 | 49.13 |
| 2003-10-28 | 48.40 |
| 2003-10-27 | 45.49 |
| 2003-10-24 | 41.86 |
| 2003-10-23 | 43.31 |
| 2003-10-22 | 53.50 |
| 2003-10-21 | 53.50 |
| 2003-10-20 | 51.31 |
| 2003-10-17 | 45.49 |
| 2003-10-16 | 46.95 |
| 2003-10-15 | 41.13 |
| 2003-10-14 | 38.22 |
| 2003-10-13 | 39.67 |
| 2003-10-10 | 38.22 |
| 2003-10-09 | 38.95 |
| 2003-10-08 | 38.39 |
| 2003-10-07 | 34.81 |
| 2003-10-06 | 32.66 |
| 2003-10-03 | 28.35 |
| 2003-10-02 | 26.20 |
| 2003-09-30 | 26.20 |
| 2003-09-29 | 26.92 |
| 2003-09-26 | 26.92 |
| 2003-09-25 | 24.77 |
| 2003-09-24 | 26.20 |
| 2003-09-23 | 22.62 |
| 2003-09-22 | 23.33 |
| 2003-09-19 | 25.49 |
| 2003-09-18 | 25.49 |
| 2003-09-17 | 29.07 |
| 2003-09-16 | 31.22 |
| 2003-09-15 | 30.51 |
| 2003-09-11 | 29.79 |
| 2003-09-10 | 27.64 |
| 2003-09-09 | 30.51 |
| 2003-09-08 | 32.66 |
| 2003-09-05 | 31.22 |
| 2003-09-04 | 34.81 |
| 2003-09-03 | 38.39 |
| 2003-09-02 | 36.24 |
| 2003-09-01 | 34.81 |
| 2003-08-29 | 24.77 |
| 2003-08-28 | 21.90 |
| 2003-08-27 | 20.47 |
| 2003-08-26 | 20.47 |
| 2003-08-25 | 20.47 |
| 2003-08-22 | 22.62 |
| 2003-08-21 | 22.62 |
| 2003-08-20 | 22.62 |
| 2003-08-19 | 21.18 |
| 2003-08-18 | 23.33 |
| 2003-08-15 | 19.03 |
| 2003-08-14 | 19.03 |
| 2003-08-13 | 23.33 |
| 2003-08-12 | 23.33 |
| 2003-08-11 | 23.33 |
| 2003-08-08 | 19.75 |
| 2003-08-07 | 17.60 |
| 2003-08-06 | 17.60 |
| 2003-08-05 | 20.47 |
| 2003-08-04 | 21.18 |
| 2003-08-01 | 19.75 |
| 2003-07-31 | 18.32 |
| 2003-07-30 | 17.60 |
| 2003-07-29 | 19.03 |
| 2003-07-28 | 19.75 |
| 2003-07-25 | 16.16 |
| 2003-07-24 | 15.45 |
| 2003-07-23 | 11.14 |
| 2003-07-22 | 17.60 |
| 2003-07-21 | 19.03 |
| 2003-07-18 | 21.90 |
| 2003-07-17 | 24.05 |
| 2003-07-16 | 26.92 |
| 2003-07-15 | 24.77 |
| 2003-07-14 | 24.05 |
| 2003-07-11 | 24.05 |
| 2003-07-10 | 26.20 |
| 2003-07-09 | 23.33 |
| 2003-07-08 | 21.90 |
| 2003-07-07 | 22.62 |
| 2003-07-04 | 19.75 |
| 2003-07-03 | 20.47 |
| 2003-07-02 | 19.75 |
| 2003-06-30 | 17.60 |
| 2003-06-27 | 20.47 |
| 2003-06-26 | 19.03 |
| 2003-06-25 | 21.90 |
| 2003-06-24 | 19.03 |
| 2003-06-23 | 21.18 |
| 2003-06-20 | 23.33 |
| 2003-06-19 | 23.33 |
| 2003-06-18 | 23.33 |
| 2003-06-17 | 27.64 |
| 2003-06-16 | 24.05 |
| 2003-06-13 | 25.49 |
| 2003-06-12 | 19.75 |
| 2003-06-11 | 16.16 |
| 2003-06-10 | 16.88 |
| 2003-06-09 | 17.60 |
| 2003-06-06 | 21.90 |
| 2003-06-05 | 14.73 |
| 2003-06-03 | 15.45 |
| 2003-06-02 | 16.16 |
| 2003-05-30 | 11.86 |
| 2003-05-29 | 14.01 |
| 2003-05-28 | 10.43 |
| 2003-05-27 | 8.99 |
| 2003-05-26 | 11.86 |
| 2003-05-23 | 8.99 |
| 2003-05-22 | 8.99 |
| 2003-05-21 | 4.69 |
| 2003-05-20 | 5.41 |
| 2003-05-19 | 5.41 |
| 2003-05-16 | 6.13 |
| 2003-05-15 | 4.26 |
| 2003-05-14 | 2.86 |
| 2003-05-13 | 2.86 |
| 2003-05-12 | 2.86 |
| 2003-05-09 | -2.74 |
| 2003-05-07 | -1.34 |
| 2003-05-06 | -0.64 |
| 2003-05-05 | -2.04 |
| 2003-05-02 | -6.24 |
| 2003-04-30 | -6.24 |
| 2003-04-29 | -4.14 |
| 2003-04-28 | -8.33 |
| 2003-04-25 | -7.63 |
| 2003-04-24 | -8.33 |
| 2003-04-23 | -6.93 |
| 2003-04-22 | -4.84 |
| 2003-04-17 | 2.16 |
| 2003-04-16 | 0.06 |
| 2003-04-15 | -1.34 |
| 2003-04-14 | 0.06 |
| 2003-04-11 | 2.86 |
| 2003-04-10 | 1.46 |
| 2003-04-09 | 0.06 |
| 2003-04-08 | -2.74 |
| 2003-04-07 | -0.64 |
| 2003-04-04 | 0.06 |
| 2003-04-03 | -0.64 |
| 2003-04-02 | -1.34 |
| 2003-04-01 | -4.14 |
| 2003-03-31 | -3.44 |
| 2003-03-28 | 2.16 |
| 2003-03-27 | -0.64 |
| 2003-03-26 | -0.64 |
| 2003-03-25 | 2.86 |
| 2003-03-24 | 2.16 |
| 2003-03-21 | 0.06 |
| 2003-03-20 | 0.76 |
| 2003-03-19 | -1.34 |
| 2003-03-18 | -2.74 |
| 2003-03-17 | -6.93 |
| 2003-03-14 | -6.24 |
| 2003-03-13 | -5.54 |
| 2003-03-12 | -4.14 |
| 2003-03-11 | -5.54 |
| 2003-03-10 | -10.43 |
| 2003-03-07 | -8.33 |
| 2003-03-06 | -6.24 |
| 2003-03-05 | -3.44 |
| 2003-03-04 | -3.44 |
| 2003-03-03 | -2.04 |
| 2003-02-28 | -1.34 |
| 2003-02-27 | 0.06 |
| 2003-02-26 | 1.46 |
| 2003-02-25 | -0.64 |
| 2003-02-24 | -0.64 |
| 2003-02-21 | -2.04 |
| 2003-02-20 | -1.34 |
| 2003-02-19 | -1.34 |
| 2003-02-18 | -2.74 |
| 2003-02-17 | -3.44 |
| 2003-02-14 | -4.14 |
| 2003-02-13 | -5.54 |
| 2003-02-12 | -1.34 |
| 2003-02-11 | -2.74 |
| 2003-02-10 | -0.64 |
| 2003-02-07 | 0.06 |
| 2003-02-06 | 2.16 |
| 2003-02-05 | 2.16 |
| 2003-02-04 | 3.56 |
| 2003-01-30 | 1.46 |
| 2003-01-29 | 0.06 |
| 2003-01-28 | 0.06 |
| 2003-01-27 | -3.44 |
| 2003-01-24 | -1.34 |
| 2003-01-23 | -1.34 |
| 2003-01-22 | 2.86 |
| 2003-01-21 | 3.56 |
| 2003-01-20 | 1.46 |
| 2003-01-17 | -0.64 |
| 2003-01-16 | -1.34 |
| 2003-01-15 | 4.26 |
| 2003-01-14 | 0.06 |
| 2003-01-13 | 4.26 |
| 2003-01-10 | 0.06 |
| 2003-01-09 | -2.74 |
| 2003-01-08 | -4.84 |
| 2003-01-07 | -2.74 |
| 2003-01-06 | -2.04 |
| 2003-01-03 | -4.14 |
| 2003-01-02 | -7.63 |
| 2002-12-31 | -10.43 |
| 2002-12-30 | -10.43 |
| 2002-12-27 | -8.33 |
| 2002-12-24 | -8.33 |
| 2002-12-23 | -5.54 |
| 2002-12-20 | -4.84 |
| 2002-12-19 | -3.44 |
| 2002-12-18 | -2.04 |
| 2002-12-17 | -6.93 |
| 2002-12-16 | -9.03 |
| 2002-12-13 | -8.33 |
| 2002-12-12 | -5.54 |
| 2002-12-11 | -8.33 |
| 2002-12-10 | -8.33 |
| 2002-12-09 | -9.73 |
| 2002-12-06 | -8.33 |
| 2002-12-05 | -9.73 |
| 2002-12-04 | -11.13 |
| 2002-12-03 | -10.43 |
| 2002-12-02 | -10.43 |
| 2002-11-29 | -13.93 |
| 2002-11-28 | -13.23 |
| 2002-11-27 | -14.63 |
| 2002-11-26 | -13.23 |
| 2002-11-25 | -12.53 |
| 2002-11-22 | -14.63 |
| 2002-11-21 | -13.23 |
| 2002-11-20 | -13.93 |
| 2002-11-19 | -12.53 |
| 2002-11-18 | -11.13 |
| 2002-11-15 | -12.53 |
| 2002-11-14 | -15.33 |
| 2002-11-13 | -16.03 |
| 2002-11-12 | -13.23 |
| 2002-11-11 | -12.53 |
| 2002-11-08 | -11.83 |
| 2002-11-07 | -13.23 |
| 2002-11-06 | -12.53 |
| 2002-11-05 | -14.63 |
| 2002-11-04 | -13.23 |
| 2002-11-01 | -15.33 |
| 2002-10-31 | -12.53 |
| 2002-10-30 | -17.43 |
| 2002-10-29 | -17.43 |
| 2002-10-28 | -13.93 |
| 2002-10-25 | -17.43 |
| 2002-10-24 | -16.03 |
| 2002-10-23 | -14.63 |
| 2002-10-22 | -18.83 |
| 2002-10-21 | -17.43 |
| 2002-10-18 | -21.63 |
| 2002-10-17 | -17.43 |
| 2002-10-16 | -16.03 |
| 2002-10-15 | -16.03 |
| 2002-10-11 | -21.63 |
| 2002-10-10 | -23.73 |
| 2002-10-09 | -23.73 |
| 2002-10-08 | -25.13 |
| 2002-10-07 | -25.13 |
| 2002-10-04 | -25.13 |
| 2002-10-03 | -25.13 |
| 2002-10-02 | -23.73 |
| 2002-09-30 | -23.73 |
| 2002-09-27 | -22.33 |
| 2002-09-26 | -23.73 |
| 2002-09-25 | -25.13 |
| 2002-09-24 | -21.63 |
| 2002-09-23 | -20.23 |
| 2002-09-20 | -19.53 |
| 2002-09-19 | -20.93 |
| 2002-09-18 | -21.77 |
| 2002-09-17 | -18.34 |
| 2002-09-16 | -21.08 |
| 2002-09-13 | -21.08 |
| 2002-09-12 | -19.02 |
| 2002-09-11 | -21.08 |
| 2002-09-10 | -23.14 |
| 2002-09-09 | -27.26 |
| 2002-09-06 | -27.95 |
| 2002-09-05 | -27.26 |
| 2002-09-04 | -28.63 |
| 2002-09-03 | -27.26 |
| 2002-09-02 | -25.89 |
| 2002-08-30 | -26.57 |
| 2002-08-29 | -24.51 |
| 2002-08-28 | -23.83 |
| 2002-08-27 | -23.83 |
| 2002-08-26 | -21.08 |
| 2002-08-23 | -21.08 |
| 2002-08-22 | -21.77 |
| 2002-08-21 | -23.14 |
| 2002-08-20 | -25.89 |
| 2002-08-19 | -26.57 |
| 2002-08-16 | -25.89 |
| 2002-08-15 | -23.14 |
| 2002-08-14 | -21.77 |
| 2002-08-13 | -22.46 |
| 2002-08-12 | -23.83 |
| 2002-08-09 | -23.83 |
| 2002-08-08 | -25.89 |
| 2002-08-07 | -25.20 |
| 2002-08-06 | -28.63 |
| 2002-08-05 | -27.26 |
| 2002-08-02 | -21.77 |
| 2002-08-01 | -18.34 |
| 2002-07-31 | -13.53 |
| 2002-07-30 | -19.02 |
| 2002-07-29 | -23.14 |
| 2002-07-26 | -22.46 |
| 2002-07-25 | -21.77 |
| 2002-07-24 | -21.08 |
| 2002-07-23 | -19.71 |
| 2002-07-22 | -19.71 |
| 2002-07-19 | -19.71 |
| 2002-07-18 | -17.65 |
| 2002-07-17 | -16.28 |
| 2002-07-16 | -12.85 |
| 2002-07-15 | -11.48 |
| 2002-07-12 | -11.48 |
| 2002-07-11 | -12.85 |
| 2002-07-10 | -13.53 |
| 2002-07-09 | -10.79 |
| 2002-07-08 | -11.48 |
| 2002-07-05 | -10.10 |
| 2002-07-04 | -10.10 |
| 2002-07-03 | -11.48 |
| 2002-07-02 | -17.65 |
| 2002-06-28 | -14.91 |
| 2002-06-27 | -15.59 |
| 2002-06-26 | -16.28 |
| 2002-06-25 | -14.22 |
| 2002-06-24 | -13.53 |
| 2002-06-21 | -18.34 |
| 2002-06-20 | -19.71 |
| 2002-06-19 | -21.08 |
| 2002-06-18 | -16.28 |
| 2002-06-17 | -15.59 |
| 2002-06-14 | -14.91 |
| 2002-06-13 | -12.16 |
| 2002-06-12 | -12.16 |
| 2002-06-11 | -13.53 |
| 2002-06-10 | -12.85 |
| 2002-06-07 | -10.79 |
| 2002-06-06 | -11.48 |
| 2002-06-05 | -16.28 |
| 2002-06-04 | -12.85 |
| 2002-06-03 | -10.79 |
| 2002-05-31 | -13.53 |
| 2002-05-30 | -11.48 |
| 2002-05-29 | -10.79 |
| 2002-05-28 | -10.79 |
| 2002-05-27 | -9.42 |
| 2002-05-24 | -9.42 |
| 2002-05-23 | -12.85 |
| 2002-05-22 | -9.42 |
| 2002-05-21 | -8.04 |
| 2002-05-17 | -10.79 |
| 2002-05-16 | -13.53 |
| 2002-05-15 | -15.46 |
| 2002-05-14 | -15.46 |
| 2002-05-13 | -14.11 |
| 2002-05-10 | -14.11 |
| 2002-05-09 | -14.11 |
| 2002-05-08 | -14.78 |
| 2002-05-07 | -13.44 |
| 2002-05-06 | -13.44 |
| 2002-05-03 | -14.11 |
| 2002-05-02 | -17.47 |
| 2002-04-30 | -18.14 |
| 2002-04-29 | -18.14 |
| 2002-04-26 | -20.15 |
| 2002-04-25 | -19.48 |
| 2002-04-24 | -18.81 |
| 2002-04-23 | -20.82 |
| 2002-04-22 | -22.17 |
| 2002-04-19 | -24.18 |
| 2002-04-18 | -24.18 |
| 2002-04-17 | -23.51 |
| 2002-04-16 | -22.84 |
| 2002-04-15 | -22.17 |
| 2002-04-12 | -24.85 |
| 2002-04-11 | -24.18 |
| 2002-04-10 | -25.52 |
| 2002-04-09 | -23.51 |
| 2002-04-08 | -25.52 |
| 2002-04-04 | -23.51 |
| 2002-04-03 | -27.53 |
| 2002-04-02 | -27.53 |
| 2002-03-28 | -28.88 |
| 2002-03-27 | -31.56 |
| 2002-03-26 | -32.90 |
| 2002-03-25 | -30.22 |
| 2002-03-22 | -29.55 |
| 2002-03-21 | -31.56 |
| 2002-03-20 | -29.55 |
| 2002-03-19 | -32.23 |
| 2002-03-18 | -30.22 |
| 2002-03-15 | -30.22 |
| 2002-03-14 | -30.22 |
| 2002-03-13 | -29.55 |
| 2002-03-12 | -28.20 |
| 2002-03-11 | -28.88 |
| 2002-03-08 | -32.23 |
| 2002-03-07 | -34.58 |
| 2002-03-06 | -37.93 |
| 2002-03-05 | -37.60 |
| 2002-03-04 | -38.60 |
| 2002-03-01 | -40.95 |
| 2002-02-28 | -39.28 |
| 2002-02-27 | -38.27 |
| 2002-02-26 | -38.94 |
| 2002-02-25 | -39.28 |
| 2002-02-22 | -36.93 |
| 2002-02-21 | -37.26 |
| 2002-02-20 | -38.94 |
| 2002-02-19 | -38.60 |
| 2002-02-18 | -38.27 |
| 2002-02-15 | -39.61 |
| 2002-02-11 | -40.95 |
| 2002-02-08 | -41.29 |
| 2002-02-07 | -42.63 |
| 2002-02-06 | -42.63 |
| 2002-02-05 | -43.64 |
| 2002-02-04 | -41.96 |
| 2002-02-01 | -41.29 |
| 2002-01-31 | -39.61 |
| 2002-01-30 | -38.60 |
| 2002-01-29 | -37.60 |
| 2002-01-28 | -39.61 |
| 2002-01-25 | -41.62 |
| 2002-01-24 | -43.64 |
| 2002-01-23 | -43.97 |
| 2002-01-22 | -42.97 |
| 2002-01-21 | -42.30 |
| 2002-01-18 | -42.30 |
| 2002-01-17 | -43.64 |
| 2002-01-16 | -42.63 |
| 2002-01-15 | -41.62 |
| 2002-01-14 | -40.95 |
| 2002-01-11 | -39.28 |
| 2002-01-10 | -40.62 |
| 2002-01-09 | -41.29 |
| 2002-01-08 | -39.61 |
| 2002-01-07 | -37.93 |
| 2002-01-04 | -43.64 |
| 2002-01-03 | -43.97 |
| 2002-01-02 | -45.65 |
| 2001-12-31 | -45.99 |
| 2001-12-28 | -44.64 |
| 2001-12-27 | -43.97 |
| 2001-12-24 | -44.31 |
| 2001-12-21 | -43.64 |
| 2001-12-20 | -43.30 |
| 2001-12-19 | -43.64 |
| 2001-12-18 | -44.31 |
| 2001-12-17 | -44.64 |
| 2001-12-14 | -44.64 |
| 2001-12-13 | -43.97 |
| 2001-12-12 | -42.63 |
| 2001-12-11 | -40.95 |
| 2001-12-10 | -41.29 |
| 2001-12-07 | -40.62 |
| 2001-12-06 | -40.62 |
| 2001-12-05 | -43.64 |
| 2001-12-04 | -43.97 |
| 2001-12-03 | -43.64 |
| 2001-11-30 | -43.97 |
| 2001-11-29 | -44.31 |
| 2001-11-28 | -43.97 |
| 2001-11-27 | -42.63 |
| 2001-11-26 | -41.96 |
| 2001-11-23 | -41.96 |
| 2001-11-22 | -42.30 |
| 2001-11-21 | -40.95 |
| 2001-11-20 | -41.62 |
| 2001-11-19 | -40.28 |
| 2001-11-16 | -39.95 |
| 2001-11-15 | -40.62 |
| 2001-11-14 | -42.30 |
| 2001-11-13 | -42.63 |
| 2001-11-12 | -41.62 |
| 2001-11-09 | -42.63 |
| 2001-11-08 | -42.97 |
| 2001-11-07 | -43.97 |
| 2001-11-06 | -42.97 |
| 2001-11-05 | -41.62 |
| 2001-11-02 | -43.64 |
| 2001-11-01 | -43.97 |
| 2001-10-31 | -44.98 |
| 2001-10-30 | -44.31 |
| 2001-10-29 | -45.31 |
| 2001-10-26 | -44.64 |
| 2001-10-24 | -45.65 |
| 2001-10-23 | -47.66 |
| 2001-10-22 | -49.34 |
| 2001-10-19 | -50.01 |
| 2001-10-18 | -49.34 |
| 2001-10-17 | -48.67 |
| 2001-10-16 | -50.01 |
| 2001-10-15 | -50.68 |
| 2001-10-12 | -49.68 |
| 2001-10-11 | -47.33 |
| 2001-10-10 | -49.01 |
| 2001-10-09 | -49.34 |
| 2001-10-08 | -51.69 |
| 2001-10-05 | -50.35 |
| 2001-10-04 | -50.35 |
| 2001-10-03 | -51.02 |
| 2001-09-28 | -53.03 |
| 2001-09-27 | -53.03 |
| 2001-09-26 | -53.70 |
| 2001-09-25 | -54.37 |
| 2001-09-24 | -53.70 |
| 2001-09-21 | -55.72 |
| 2001-09-20 | -55.72 |
| 2001-09-19 | -55.31 |
| 2001-09-18 | -57.27 |
| 2001-09-17 | -55.96 |
| 2001-09-14 | -55.31 |
| 2001-09-13 | -54.33 |
| 2001-09-12 | -54.33 |
| 2001-09-11 | -45.85 |
| 2001-09-10 | -46.51 |
| 2001-09-07 | -45.20 |
| 2001-09-06 | -42.92 |
| 2001-09-05 | -44.55 |
| 2001-09-04 | -46.18 |
| 2001-09-03 | -46.51 |
| 2001-08-31 | -45.85 |
| 2001-08-30 | -45.20 |
| 2001-08-29 | -46.51 |
| 2001-08-28 | -45.53 |
| 2001-08-27 | -44.55 |
| 2001-08-24 | -44.55 |
| 2001-08-23 | -44.55 |
| 2001-08-22 | -44.55 |
| 2001-08-21 | -43.24 |
| 2001-08-20 | -44.87 |
| 2001-08-17 | -44.22 |
| 2001-08-16 | -45.20 |
| 2001-08-15 | -42.92 |
| 2001-08-14 | -43.57 |
| 2001-08-13 | -44.87 |
| 2001-08-10 | -44.55 |
| 2001-08-09 | -45.53 |
| 2001-08-08 | -44.55 |
| 2001-08-07 | -45.20 |
| 2001-08-06 | -45.53 |
| 2001-08-03 | -43.57 |
| 2001-08-02 | -40.96 |
| 2001-08-01 | -40.63 |
| 2001-07-31 | -41.29 |
| 2001-07-30 | -40.96 |
| 2001-07-27 | -40.31 |
| 2001-07-26 | -41.94 |
| 2001-07-24 | -40.96 |
| 2001-07-23 | -39.00 |
| 2001-07-20 | -41.94 |
| 2001-07-19 | -43.90 |
| 2001-07-18 | -43.24 |
| 2001-07-17 | -42.92 |
| 2001-07-16 | -39.98 |
| 2001-07-13 | -37.05 |
| 2001-07-12 | -36.72 |
| 2001-07-11 | -37.37 |
| 2001-07-10 | -36.07 |
| 2001-07-09 | -36.72 |
| 2001-07-05 | -32.81 |
| 2001-07-04 | -31.50 |
| 2001-07-03 | -32.81 |
| 2001-06-29 | -32.81 |
| 2001-06-28 | -32.81 |
| 2001-06-27 | -30.20 |
| 2001-06-26 | -32.15 |
| 2001-06-22 | -31.50 |
| 2001-06-21 | -30.20 |
| 2001-06-20 | -32.15 |
| 2001-06-19 | -32.81 |
| 2001-06-18 | -32.15 |
| 2001-06-15 | -31.50 |
| 2001-06-14 | -30.85 |
| 2001-06-13 | -26.28 |
| 2001-06-12 | -25.63 |
| 2001-06-11 | -24.32 |
| 2001-06-08 | -26.28 |
| 2001-06-07 | -27.59 |
| 2001-06-06 | -28.24 |
| 2001-06-05 | -24.98 |
| 2001-06-04 | -25.63 |
| 2001-06-01 | -30.20 |
| 2001-05-31 | -30.85 |
| 2001-05-30 | -29.54 |
| 2001-05-29 | -27.59 |
| 2001-05-28 | -23.67 |
| 2001-05-25 | -24.32 |
| 2001-05-24 | -25.63 |
| 2001-05-23 | -28.24 |
| 2001-05-22 | -29.54 |
| 2001-05-21 | -28.89 |
| 2001-05-18 | -28.24 |
| 2001-05-17 | -27.59 |
| 2001-05-16 | -29.67 |
| 2001-05-15 | -30.95 |
| 2001-05-14 | -32.23 |
| 2001-05-11 | -30.95 |
| 2001-05-10 | -29.03 |
| 2001-05-09 | -29.03 |
| 2001-05-08 | -33.51 |
| 2001-05-07 | -32.23 |
| 2001-05-04 | -32.87 |
| 2001-05-03 | -32.23 |
| 2001-05-02 | -32.87 |
| 2001-04-27 | -38.31 |
| 2001-04-26 | -39.90 |
| 2001-04-25 | -40.54 |
| 2001-04-24 | -39.26 |
| 2001-04-23 | -39.58 |
| 2001-04-20 | -39.90 |
| 2001-04-19 | -40.22 |
| 2001-04-18 | -38.31 |
| 2001-04-17 | -39.26 |
| 2001-04-12 | -39.58 |
| 2001-04-11 | -42.46 |
| 2001-04-10 | -44.38 |
| 2001-04-09 | -44.38 |
| 2001-04-06 | -43.74 |
| 2001-04-04 | -43.42 |
| 2001-04-03 | -41.50 |
| 2001-04-02 | -37.99 |
| 2001-03-30 | -40.54 |
| 2001-03-29 | -45.02 |
| 2001-03-28 | -45.34 |
| 2001-03-27 | -45.98 |
| 2001-03-26 | -43.74 |
| 2001-03-23 | -45.34 |
| 2001-03-22 | -43.42 |
| 2001-03-21 | -40.54 |
| 2001-03-20 | -40.54 |
| 2001-03-19 | -40.22 |
| 2001-03-16 | -38.31 |
| 2001-03-15 | -40.54 |
| 2001-03-14 | -40.22 |
| 2001-03-13 | -40.22 |
| 2001-03-12 | -37.35 |
| 2001-03-09 | -34.79 |
| 2001-03-08 | -34.15 |
| 2001-03-07 | -32.87 |
| 2001-03-06 | -32.23 |
| 2001-03-05 | -33.51 |
| 2001-03-02 | -34.79 |
| 2001-03-01 | -33.51 |
| 2001-02-28 | -29.67 |
| 2001-02-27 | -27.12 |
| 2001-02-26 | -25.84 |
| 2001-02-23 | -25.20 |
| 2001-02-22 | -25.84 |
| 2001-02-21 | -25.84 |
| 2001-02-20 | -23.92 |
| 2001-02-19 | -25.20 |
| 2001-02-16 | -27.12 |
| 2001-02-15 | -27.12 |
| 2001-02-14 | -27.12 |
| 2001-02-13 | -27.12 |
| 2001-02-12 | -25.20 |
| 2001-02-09 | -26.48 |
| 2001-02-08 | -28.40 |
| 2001-02-07 | -27.12 |
| 2001-02-06 | -27.76 |
| 2001-02-05 | -25.84 |
| 2001-02-02 | -25.84 |
| 2001-02-01 | -25.84 |
| 2001-01-31 | -25.84 |
| 2001-01-30 | -26.48 |
| 2001-01-29 | -24.56 |
| 2001-01-23 | -22.00 |
| 2001-01-22 | -25.84 |
| 2001-01-19 | -25.20 |
| 2001-01-18 | -25.84 |
| 2001-01-17 | -28.40 |
| 2001-01-16 | -23.92 |
| 2001-01-15 | -20.08 |
| 2001-01-12 | -20.08 |
| 2001-01-11 | -21.36 |
| 2001-01-10 | -14.97 |
| 2001-01-09 | -16.25 |
| 2001-01-08 | -14.97 |
| 2001-01-05 | -18.17 |
| 2001-01-04 | -19.44 |
| 2001-01-03 | -22.00 |
| 2001-01-02 | -20.08 |
| 2000-12-29 | -22.64 |
| 2000-12-28 | -23.28 |
| 2000-12-27 | -24.56 |
| 2000-12-22 | -23.28 |
| 2000-12-21 | -23.92 |
| 2000-12-20 | -26.48 |
| 2000-12-19 | -25.84 |
| 2000-12-18 | -25.84 |
| 2000-12-15 | -23.92 |
| 2000-12-14 | -22.00 |
| 2000-12-13 | -20.08 |
| 2000-12-12 | -19.44 |
| 2000-12-11 | -20.08 |
| 2000-12-08 | -21.36 |
| 2000-12-07 | -20.08 |
| 2000-12-06 | -22.00 |
| 2000-12-05 | -25.20 |
| 2000-12-04 | -24.56 |
| 2000-12-01 | -24.56 |
| 2000-11-30 | -27.76 |
| 2000-11-29 | -27.76 |
| 2000-11-28 | -25.84 |
| 2000-11-27 | -22.64 |
| 2000-11-24 | -22.64 |
| 2000-11-23 | -20.72 |
| 2000-11-22 | -22.00 |
| 2000-11-21 | -18.81 |
| 2000-11-20 | -18.81 |
| 2000-11-17 | -19.44 |
| 2000-11-16 | -19.44 |
| 2000-11-15 | -24.56 |
| 2000-11-14 | -25.84 |
| 2000-11-13 | -27.12 |
| 2000-11-10 | -23.28 |
| 2000-11-09 | -22.64 |
| 2000-11-08 | -23.92 |
| 2000-11-07 | -21.36 |
| 2000-11-06 | -20.72 |
| 2000-11-03 | -20.08 |
| 2000-11-02 | -21.36 |
| 2000-11-01 | -18.81 |
| 2000-10-31 | -25.20 |
| 2000-10-30 | -27.12 |
| 2000-10-27 | -29.67 |
| 2000-10-26 | -30.95 |
| 2000-10-25 | -32.23 |
| 2000-10-24 | -32.87 |
| 2000-10-23 | -29.67 |
| 2000-10-20 | -29.03 |
| 2000-10-19 | -33.51 |
| 2000-10-18 | -31.59 |
| 2000-10-17 | -30.31 |
| 2000-10-16 | -30.95 |
| 2000-10-13 | -30.31 |
| 2000-10-12 | -24.56 |
| 2000-10-11 | -25.20 |
| 2000-10-10 | -23.92 |
| 2000-10-09 | -24.56 |
| 2000-10-05 | -20.72 |
| 2000-10-04 | -20.72 |
| 2000-10-03 | -15.61 |
| 2000-09-29 | -24.56 |
| 2000-09-28 | -27.76 |
| 2000-09-27 | -27.76 |
| 2000-09-26 | -29.67 |
| 2000-09-25 | -29.03 |
| 2000-09-22 | -31.59 |
| 2000-09-21 | -27.12 |
| 2000-09-20 | -24.97 |
| 2000-09-19 | -29.38 |
| 2000-09-18 | -26.86 |
| 2000-09-15 | -21.82 |
| 2000-09-14 | -23.71 |
| 2000-09-12 | -19.29 |
| 2000-09-11 | -17.40 |
| 2000-09-08 | -14.88 |
| 2000-09-07 | -11.73 |
| 2000-09-06 | -11.10 |
| 2000-09-05 | -10.47 |
| 2000-09-04 | -7.31 |
| 2000-09-01 | -9.21 |
| 2000-08-31 | -11.10 |
| 2000-08-30 | -12.99 |
| 2000-08-29 | -16.14 |
| 2000-08-28 | -16.14 |
| 2000-08-25 | -14.25 |
| 2000-08-24 | -10.47 |
| 2000-08-23 | -8.58 |
| 2000-08-22 | -6.68 |
| 2000-08-21 | -6.05 |
| 2000-08-18 | -7.31 |
| 2000-08-17 | -6.68 |
| 2000-08-16 | -6.68 |
| 2000-08-15 | -8.58 |
| 2000-08-14 | -7.31 |
| 2000-08-11 | -9.84 |
| 2000-08-10 | -9.84 |
| 2000-08-09 | -9.84 |
| 2000-08-08 | -8.58 |
| 2000-08-07 | -7.31 |
| 2000-08-04 | -9.21 |
| 2000-08-03 | -7.94 |
| 2000-08-02 | -9.21 |
| 2000-08-01 | -7.94 |
| 2000-07-31 | -12.36 |
| 2000-07-28 | -14.88 |
| 2000-07-27 | -9.84 |
| 2000-07-26 | -8.58 |
| 2000-07-25 | -7.31 |
| 2000-07-24 | -3.53 |
| 2000-07-21 | -7.94 |
| 2000-07-20 | -11.73 |
| 2000-07-19 | -17.40 |
| 2000-07-18 | -18.03 |
| 2000-07-17 | -15.51 |
| 2000-07-14 | -12.99 |
| 2000-07-13 | -12.36 |
| 2000-07-12 | -11.73 |
| 2000-07-11 | -13.62 |
| 2000-07-10 | -16.77 |
| 2000-07-07 | -19.92 |
| 2000-07-06 | -23.71 |
| 2000-07-05 | -19.92 |
| 2000-07-04 | -22.45 |
| 2000-07-03 | -23.08 |
| 2000-06-30 | -22.45 |
| 2000-06-29 | -23.08 |
| 2000-06-28 | -22.45 |
| 2000-06-27 | -23.71 |
| 2000-06-26 | -21.19 |
| 2000-06-23 | -20.56 |
| 2000-06-22 | -20.56 |
| 2000-06-21 | -21.19 |
| 2000-06-20 | -19.92 |
| 2000-06-19 | -19.29 |
| 2000-06-16 | -22.45 |
| 2000-06-15 | -23.71 |
| 2000-06-14 | -26.23 |
| 2000-06-13 | -26.86 |
| 2000-06-12 | -26.86 |
| 2000-06-09 | -26.23 |
| 2000-06-08 | -26.86 |
| 2000-06-07 | -24.97 |
| 2000-06-05 | -25.60 |
| 2000-06-02 | -26.86 |
| 2000-06-01 | -31.27 |
| 2000-05-31 | -26.86 |
| 2000-05-30 | -30.01 |
| 2000-05-29 | -29.38 |
| 2000-05-26 | -33.17 |
| 2000-05-25 | -35.06 |
| 2000-05-24 | -35.06 |
| 2000-05-23 | -36.32 |
| 2000-05-22 | -33.80 |
| 2000-05-19 | -28.75 |
| 2000-05-18 | -32.53 |
| 2000-05-17 | -30.01 |
| 2000-05-16 | -30.08 |
| 2000-05-15 | -31.31 |
| 2000-05-12 | -39.05 |
| 2000-05-10 | -45.55 |
| 2000-05-09 | -45.55 |
| 2000-05-08 | -44.93 |
| 2000-05-05 | -43.07 |
| 2000-05-04 | -43.07 |
| 2000-05-03 | -42.76 |
| 2000-05-02 | -42.45 |
| 2000-04-28 | -42.76 |
| 2000-04-27 | -43.38 |
| 2000-04-26 | -44.93 |
| 2000-04-25 | -43.38 |
| 2000-04-20 | -43.38 |
| 2000-04-19 | -44.00 |
| 2000-04-18 | -42.76 |
| 2000-04-17 | -47.09 |
| 2000-04-14 | -44.00 |
| 2000-04-13 | -47.09 |
| 2000-04-12 | -44.62 |
| 2000-04-11 | -45.55 |
| 2000-04-10 | -48.64 |
| 2000-04-07 | -45.86 |
| 2000-04-06 | -47.40 |
| 2000-04-05 | -46.78 |
| 2000-04-03 | -45.86 |
| 2000-03-31 | -44.00 |
| 2000-03-30 | -43.07 |
| 2000-03-29 | -43.07 |
| 2000-03-28 | -40.60 |
| 2000-03-27 | -39.67 |
| 2000-03-24 | -40.90 |
| 2000-03-23 | -40.29 |
| 2000-03-22 | -43.69 |
| 2000-03-21 | -39.98 |
| 2000-03-20 | -42.45 |
| 2000-03-17 | -41.21 |
| 2000-03-16 | -41.83 |
| 2000-03-15 | -40.60 |
| 2000-03-14 | -38.43 |
| 2000-03-13 | -36.26 |
| 2000-03-10 | -38.74 |
| 2000-03-09 | -43.38 |
| 2000-03-08 | -44.93 |
| 2000-03-07 | -43.69 |
| 2000-03-06 | -45.24 |
| 2000-03-03 | -44.93 |
| 2000-03-02 | -47.40 |
| 2000-03-01 | -46.78 |
| 2000-02-29 | -44.93 |
| 2000-02-28 | -45.24 |
| 2000-02-25 | -40.60 |
| 2000-02-24 | -38.74 |
| 2000-02-23 | -36.88 |
| 2000-02-22 | -38.12 |
| 2000-02-21 | -38.12 |
| 2000-02-18 | -37.50 |
| 2000-02-17 | -42.45 |
| 2000-02-16 | -41.21 |
| 2000-02-15 | -39.98 |
| 2000-02-14 | -37.50 |
| 2000-02-11 | -33.17 |
| 2000-02-10 | -33.17 |
| 2000-02-09 | -31.31 |
| 2000-02-08 | -28.84 |
| 2000-02-03 | -26.98 |
| 2000-02-02 | -30.69 |
| 2000-02-01 | -30.69 |
| 2000-01-31 | -29.46 |
| 2000-01-28 | -27.60 |
| 2000-01-27 | -30.08 |
| 2000-01-26 | -28.84 |
| 2000-01-25 | -26.98 |
| 2000-01-24 | -24.51 |
| 2000-01-21 | -28.22 |
| 2000-01-20 | -32.55 |
| 2000-01-19 | -30.08 |
| 2000-01-18 | -28.22 |
| 2000-01-17 | -26.98 |
| 2000-01-14 | -25.13 |
| 2000-01-13 | -23.89 |
| 2000-01-12 | -22.65 |
| 2000-01-11 | -19.56 |
| 2000-01-10 | -19.56 |
| 2000-01-07 | -18.32 |
| 2000-01-06 | -23.89 |
| 2000-01-05 | -22.65 |
| 2000-01-04 | -19.56 |
| 2000-01-03 | -20.79 |
| 1999-12-30 | -20.18 |
| 1999-12-29 | -21.41 |
| 1999-12-28 | -15.84 |
| 1999-12-24 | -23.27 |
| 1999-12-23 | -23.27 |
| 1999-12-22 | -20.79 |
| 1999-12-21 | -25.13 |
| 1999-12-20 | -22.03 |
| 1999-12-17 | -20.79 |
| 1999-12-16 | -20.18 |
| 1999-12-15 | -20.18 |
| 1999-12-14 | -19.56 |
| 1999-12-13 | -20.18 |
| 1999-12-10 | -20.18 |
| 1999-12-09 | -17.70 |
| 1999-12-08 | -17.08 |
| 1999-12-07 | -19.56 |
| 1999-12-06 | -18.94 |
| 1999-12-03 | -22.65 |
| 1999-12-02 | -23.27 |
| 1999-12-01 | -22.03 |
| 1999-11-30 | -21.41 |
| 1999-11-29 | -28.22 |
| 1999-11-26 | -27.60 |
| 1999-11-25 | -24.51 |
| 1999-11-24 | -23.27 |
| 1999-11-23 | -21.41 |
| 1999-11-22 | -19.56 |
| 1999-11-19 | -20.79 |
| 1999-11-18 | -20.79 |
| 1999-11-17 | -18.32 |
| 1999-11-16 | -13.99 |
| 1999-11-15 | -9.04 |
| 1999-11-12 | -18.94 |
| 1999-11-11 | -18.94 |
| 1999-11-10 | -16.46 |
| 1999-11-09 | -21.41 |
| 1999-11-08 | -23.89 |
| 1999-11-05 | -20.18 |
| 1999-11-04 | -18.32 |
| 1999-11-03 | -30.08 |
| 1999-11-02 | -33.17 |
| 1999-11-01 | -31.31 |
| 1999-10-29 | -28.84 |
| 1999-10-28 | -30.08 |
| 1999-10-27 | -31.31 |
| 1999-10-26 | -33.79 |
| 1999-10-25 | -30.69 |
| 1999-10-22 | -30.69 |
| 1999-10-21 | -31.31 |
| 1999-10-20 | -35.03 |
| 1999-10-19 | -38.12 |
| 1999-10-15 | -36.26 |
| 1999-10-14 | -31.31 |
| 1999-10-13 | -31.31 |
| 1999-10-12 | -30.69 |
| 1999-10-11 | -28.84 |
| 1999-10-08 | -26.98 |
| 1999-10-07 | -26.98 |
| 1999-10-06 | -28.22 |
| 1999-10-05 | -28.22 |
| 1999-10-04 | -28.84 |
| 1999-09-30 | -23.89 |
| 1999-09-29 | -22.03 |
| 1999-09-28 | -23.27 |
| 1999-09-27 | -24.51 |
| 1999-09-24 | -23.89 |
| 1999-09-23 | -23.27 |
| 1999-09-22 | -23.27 |
| 1999-09-21 | -21.13 |
| 1999-09-20 | -20.52 |
| 1999-09-17 | -20.52 |
| 1999-09-15 | -19.29 |
| 1999-09-14 | -16.85 |
| 1999-09-13 | -15.63 |
| 1999-09-10 | -16.24 |
| 1999-09-09 | -18.07 |
| 1999-09-08 | -22.96 |
| 1999-09-07 | -22.35 |
| 1999-09-06 | -24.19 |
| 1999-09-03 | -23.57 |
| 1999-09-02 | -23.57 |
| 1999-09-01 | -24.80 |
| 1999-08-31 | -16.85 |
| 1999-08-30 | -15.63 |
| 1999-08-27 | -16.24 |
| 1999-08-26 | -14.40 |
| 1999-08-25 | -18.68 |
| 1999-08-24 | -20.52 |
| 1999-08-23 | -19.91 |
| 1999-08-20 | -22.35 |
| 1999-08-19 | -20.52 |
| 1999-08-18 | -25.41 |
| 1999-08-17 | -21.13 |
| 1999-08-16 | -16.85 |
| 1999-08-13 | -18.07 |
| 1999-08-12 | -18.68 |
| 1999-08-11 | -21.74 |
| 1999-08-10 | -22.35 |
| 1999-08-09 | -17.46 |
| 1999-08-06 | -13.79 |
| 1999-08-05 | -15.01 |
| 1999-08-04 | -13.18 |
| 1999-08-03 | -7.68 |
| 1999-08-02 | -8.90 |
| 1999-07-30 | -14.40 |
| 1999-07-29 | -19.29 |
| 1999-07-28 | -16.24 |
| 1999-07-27 | -19.29 |
| 1999-07-26 | -19.29 |
| 1999-07-23 | -15.01 |
| 1999-07-22 | -14.40 |
| 1999-07-21 | -11.35 |
| 1999-07-20 | -12.57 |
| 1999-07-19 | -11.35 |
| 1999-07-16 | -11.35 |
| 1999-07-15 | -8.90 |
| 1999-07-14 | -7.07 |
| 1999-07-13 | -7.07 |
| 1999-07-12 | -6.45 |
| 1999-07-09 | -7.07 |
| 1999-07-08 | -7.68 |
| 1999-07-07 | -8.90 |
| 1999-07-06 | -8.90 |
| 1999-07-05 | -10.73 |
| 1999-07-02 | -18.07 |
| 1999-06-30 | -21.13 |
| 1999-06-29 | -19.29 |
| 1999-06-28 | -22.96 |
| 1999-06-25 | -22.96 |
| 1999-06-24 | -20.52 |
| 1999-06-23 | -16.24 |
| 1999-06-22 | -21.74 |
| 1999-06-21 | -22.96 |
| 1999-06-17 | -26.02 |
| 1999-06-16 | -30.30 |
| 1999-06-15 | -32.74 |
| 1999-06-14 | -30.91 |
| 1999-06-11 | -33.36 |
| 1999-06-10 | -40.08 |
| 1999-06-09 | -42.83 |
| 1999-06-08 | -42.22 |
| 1999-06-07 | -41.30 |
| 1999-06-04 | -41.61 |
| 1999-06-03 | -40.69 |
| 1999-06-02 | -40.69 |
| 1999-06-01 | -41.00 |
| 1999-05-31 | -43.14 |
| 1999-05-28 | -44.06 |
| 1999-05-27 | -40.08 |
| 1999-05-26 | -37.64 |
| 1999-05-25 | -37.02 |
| 1999-05-24 | -37.02 |
| 1999-05-21 | -36.41 |
| 1999-05-20 | -33.97 |
| 1999-05-19 | -34.58 |
| 1999-05-18 | -34.58 |
| 1999-05-17 | -35.80 |
| 1999-05-14 | -34.58 |
| 1999-05-13 | -33.97 |
| 1999-05-12 | -36.41 |
| 1999-05-11 | -35.19 |
| 1999-05-10 | -37.02 |
| 1999-05-07 | -33.36 |
| 1999-05-06 | -33.36 |
| 1999-05-05 | -34.56 |
| 1999-05-04 | -33.36 |
| 1999-05-03 | -35.76 |
| 1999-04-30 | -36.96 |
| 1999-04-29 | -36.96 |
| 1999-04-28 | -35.76 |
| 1999-04-27 | -31.56 |
| 1999-04-26 | -38.76 |
| 1999-04-23 | -38.16 |
| 1999-04-22 | -38.16 |
| 1999-04-21 | -38.16 |
| 1999-04-20 | -34.56 |
| 1999-04-19 | -32.76 |
| 1999-04-16 | -45.06 |
| 1999-04-15 | -49.87 |
| 1999-04-14 | -51.37 |
| 1999-04-13 | -49.57 |
| 1999-04-12 | -48.37 |
| 1999-04-09 | -49.57 |
| 1999-04-08 | -50.77 |
| 1999-04-07 | -53.17 |
| 1999-04-01 | -54.37 |
| 1999-03-31 | -56.47 |
| 1999-03-30 | -57.67 |
| 1999-03-29 | -57.97 |
| 1999-03-26 | -55.57 |
| 1999-03-25 | -52.57 |
| 1999-03-24 | -54.97 |
| 1999-03-23 | -54.37 |
| 1999-03-22 | -55.57 |
| 1999-03-19 | -55.27 |
| 1999-03-18 | -54.67 |
| 1999-03-17 | -58.57 |
| 1999-03-16 | -61.27 |
| 1999-03-15 | -61.87 |
| 1999-03-12 | -63.68 |
| 1999-03-11 | -64.88 |
| 1999-03-10 | -65.48 |
| 1999-03-09 | -63.98 |
| 1999-03-08 | -66.08 |
| 1999-03-05 | -64.28 |
| 1999-03-04 | -64.58 |
| 1999-03-03 | -64.88 |
| 1999-03-02 | -63.68 |
| 1999-03-01 | -60.97 |
| 1999-02-26 | -61.87 |
| 1999-02-25 | -65.18 |
| 1999-02-24 | -66.38 |
| 1999-02-23 | -69.08 |
| 1999-02-22 | -69.38 |
| 1999-02-19 | -68.78 |
| 1999-02-15 | -68.18 |
| 1999-02-12 | -67.58 |
| 1999-02-11 | -67.88 |
| 1999-02-10 | -67.88 |
| 1999-02-09 | -68.18 |
| 1999-02-08 | -69.68 |
| 1999-02-05 | -70.58 |
| 1999-02-04 | -69.68 |
| 1999-02-03 | -69.98 |
| 1999-02-02 | -70.28 |
| 1999-02-01 | -69.98 |
| 1999-01-29 | -68.48 |
| 1999-01-28 | -70.58 |
| 1999-01-27 | -68.78 |
| 1999-01-26 | -72.68 |
| 1999-01-25 | -73.58 |
| 1999-01-22 | -73.58 |
| 1999-01-21 | -70.88 |
| 1999-01-20 | -70.88 |
| 1999-01-19 | -68.48 |
| 1999-01-18 | -67.58 |
| 1999-01-15 | -66.68 |
| 1999-01-14 | -67.88 |
| 1999-01-13 | -66.68 |
| 1999-01-12 | -60.67 |
| 1999-01-11 | -59.17 |
| 1999-01-08 | -58.87 |
| 1999-01-07 | -59.17 |
| 1999-01-06 | -59.17 |
| 1999-01-05 | -62.18 |
| 1999-01-04 | -61.87 |
| 1998-12-31 | -61.27 |
| 1998-12-30 | -60.97 |
| 1998-12-29 | -61.57 |
| 1998-12-28 | -61.27 |
| 1998-12-24 | -60.37 |
| 1998-12-23 | -62.78 |
| 1998-12-22 | -61.87 |
| 1998-12-21 | -61.27 |
| 1998-12-18 | -62.18 |
| 1998-12-17 | -62.78 |
| 1998-12-16 | -61.87 |
| 1998-12-15 | -60.97 |
| 1998-12-14 | -60.37 |
| 1998-12-11 | -58.27 |
| 1998-12-10 | -56.17 |
| 1998-12-09 | -58.27 |
| 1998-12-08 | -58.87 |
| 1998-12-07 | -57.97 |
| 1998-12-04 | -59.47 |
| 1998-12-03 | -58.27 |
| 1998-12-02 | -57.37 |
| 1998-12-01 | -58.57 |
| 1998-11-30 | -57.97 |
| 1998-11-27 | -55.27 |
| 1998-11-26 | -54.07 |
| 1998-11-25 | -50.77 |
| 1998-11-24 | -49.57 |
| 1998-11-23 | -49.87 |
| 1998-11-20 | -48.67 |
| 1998-11-19 | -48.97 |
| 1998-11-18 | -48.97 |
| 1998-11-17 | -49.57 |
| 1998-11-16 | -49.57 |
| 1998-11-13 | -51.07 |
| 1998-11-12 | -49.87 |
| 1998-11-11 | -48.07 |
| 1998-11-10 | -48.97 |
| 1998-11-09 | -51.07 |
| 1998-11-06 | -49.57 |
| 1998-11-05 | -50.17 |
| 1998-11-04 | -47.17 |
| 1998-11-03 | -38.76 |
| 1998-11-02 | -51.07 |
| 1998-10-30 | -54.37 |
| 1998-10-29 | -55.57 |
| 1998-10-27 | -54.37 |
| 1998-10-26 | -53.77 |
| 1998-10-23 | -53.77 |
| 1998-10-22 | -58.87 |
| 1998-10-21 | -53.17 |
| 1998-10-20 | -48.97 |
| 1998-10-19 | -45.96 |
| 1998-10-16 | -48.67 |
| 1998-10-15 | -52.27 |
| 1998-10-14 | -51.37 |
| 1998-10-13 | -52.57 |
| 1998-10-12 | -54.07 |
| 1998-10-09 | -58.57 |
| 1998-10-08 | -63.38 |
| 1998-10-07 | -63.68 |
| 1998-10-05 | -63.98 |
| 1998-09-30 | -61.27 |
| 1998-09-29 | -62.18 |
| 1998-09-28 | -59.17 |
| 1998-09-25 | -60.67 |
| 1998-09-24 | -60.97 |
| 1998-09-23 | -64.88 |
| 1998-09-22 | -68.48 |
| 1998-09-21 | -70.92 |
| 1998-09-18 | -69.17 |
| 1998-09-17 | -68.88 |
| 1998-09-16 | -67.14 |
| 1998-09-15 | -66.26 |
| 1998-09-14 | -66.85 |
| 1998-09-11 | -70.92 |
| 1998-09-10 | -69.17 |
| 1998-09-09 | -73.24 |
| 1998-09-08 | -72.08 |
| 1998-09-07 | -71.79 |
| 1998-09-04 | -75.57 |
| 1998-09-03 | -78.36 |
| 1998-09-02 | -79.06 |
| 1998-09-01 | -79.41 |
| 1998-08-31 | -79.06 |
| 1998-08-28 | -79.06 |
| 1998-08-27 | -76.44 |
| 1998-08-26 | -75.86 |
| 1998-08-25 | -74.99 |
| 1998-08-24 | -74.99 |
| 1998-08-21 | -73.24 |
| 1998-08-20 | -71.79 |
| 1998-08-19 | -73.24 |
| 1998-08-18 | -74.41 |
| 1998-08-14 | -74.41 |
| 1998-08-13 | -74.70 |
| 1998-08-12 | -75.86 |
| 1998-08-11 | -76.44 |
| 1998-08-10 | -75.57 |
| 1998-08-07 | -76.15 |
| 1998-08-06 | -75.86 |
| 1998-08-05 | -75.86 |
| 1998-08-04 | -75.28 |
| 1998-08-03 | -75.86 |
| 1998-07-31 | -74.99 |
| 1998-07-30 | -73.24 |
| 1998-07-29 | -74.99 |
| 1998-07-28 | -74.12 |
| 1998-07-27 | -75.28 |
| 1998-07-24 | -73.83 |
| 1998-07-23 | -76.15 |
| 1998-07-22 | -72.95 |
| 1998-07-21 | -70.63 |
| 1998-07-20 | -69.17 |
| 1998-07-17 | -67.72 |
| 1998-07-16 | -68.01 |
| 1998-07-15 | -67.14 |
| 1998-07-14 | -66.55 |
| 1998-07-13 | -68.01 |
| 1998-07-10 | -67.43 |
| 1998-07-09 | -67.14 |
| 1998-07-08 | -68.01 |
| 1998-07-07 | -68.59 |
| 1998-07-06 | -67.14 |
| 1998-07-03 | -66.85 |
| 1998-07-02 | -64.81 |
| 1998-06-30 | -67.72 |
| 1998-06-29 | -67.43 |
| 1998-06-26 | -65.39 |
| 1998-06-25 | -63.94 |
| 1998-06-24 | -65.39 |
| 1998-06-23 | -66.85 |
| 1998-06-22 | -66.55 |
| 1998-06-19 | -61.03 |
| 1998-06-18 | -62.48 |
| 1998-06-17 | -69.17 |
| 1998-06-16 | -72.37 |
| 1998-06-15 | -72.95 |
| 1998-06-12 | -68.59 |
| 1998-06-11 | -69.75 |
| 1998-06-10 | -68.01 |
| 1998-06-09 | -64.23 |
| 1998-06-08 | -61.03 |
| 1998-06-05 | -57.54 |
| 1998-06-04 | -54.63 |
| 1998-06-03 | -56.38 |
| 1998-06-02 | -56.38 |
| 1998-06-01 | -54.05 |
| 1998-05-29 | -53.18 |
| 1998-05-28 | -53.47 |
| 1998-05-27 | -49.98 |
| 1998-05-26 | -47.07 |
| 1998-05-25 | -47.07 |
| 1998-05-22 | -45.61 |
| 1998-05-21 | -44.45 |
| 1998-05-20 | -44.16 |
| 1998-05-19 | -45.32 |
| 1998-05-18 | -45.32 |
| 1998-05-15 | -44.74 |
| 1998-05-14 | -43.29 |
| 1998-05-13 | -43.29 |
| 1998-05-12 | -41.83 |
| 1998-05-11 | -41.25 |
| 1998-05-08 | -40.67 |
| 1998-05-07 | -41.83 |
| 1998-05-06 | -41.83 |
| 1998-05-05 | -40.67 |
| 1998-05-04 | -37.76 |
| 1998-05-01 | -36.60 |
| 1998-04-30 | -38.93 |
| 1998-04-29 | -38.29 |
| 1998-04-28 | -36.00 |
| 1998-04-27 | -36.00 |
| 1998-04-24 | -34.29 |
| 1998-04-23 | -32.57 |
| 1998-04-22 | -32.00 |
| 1998-04-21 | -30.29 |
| 1998-04-20 | -28.00 |
| 1998-04-17 | -28.57 |
| 1998-04-16 | -26.29 |
| 1998-04-15 | -26.29 |
| 1998-04-14 | -27.43 |
| 1998-04-09 | -29.14 |
| 1998-04-08 | -29.71 |
| 1998-04-07 | -30.86 |
| 1998-04-03 | -30.86 |
| 1998-04-02 | -30.29 |
| 1998-04-01 | -27.43 |
| 1998-03-31 | -25.71 |
| 1998-03-30 | -24.00 |
| 1998-03-27 | -23.43 |
| 1998-03-26 | -22.86 |
| 1998-03-25 | -23.43 |
| 1998-03-24 | -25.71 |
| 1998-03-23 | -25.71 |
| 1998-03-20 | -26.29 |
| 1998-03-19 | -25.14 |
| 1998-03-18 | -28.00 |
| 1998-03-17 | -25.71 |
| 1998-03-16 | -28.00 |
| 1998-03-13 | -28.00 |
| 1998-03-12 | -26.86 |
| 1998-03-11 | -24.00 |
| 1998-03-10 | -24.57 |
| 1998-03-09 | -25.14 |
| 1998-03-06 | -24.00 |
| 1998-03-05 | -26.29 |
| 1998-03-04 | -21.71 |
| 1998-03-03 | -17.14 |
| 1998-03-02 | -16.00 |
| 1998-02-27 | -17.14 |
| 1998-02-26 | -17.71 |
| 1998-02-25 | -19.43 |
| 1998-02-24 | -21.71 |
| 1998-02-23 | -23.43 |
| 1998-02-20 | -24.57 |
| 1998-02-19 | -24.00 |
| 1998-02-18 | -23.43 |
| 1998-02-17 | -29.14 |
| 1998-02-16 | -27.43 |
| 1998-02-13 | -25.71 |
| 1998-02-12 | -20.57 |
| 1998-02-11 | -19.43 |
| 1998-02-10 | -15.43 |
| 1998-02-09 | -14.86 |
| 1998-02-06 | -20.57 |
| 1998-02-05 | -22.29 |
| 1998-02-04 | -23.43 |
| 1998-02-03 | -20.57 |
| 1998-02-02 | -23.43 |
| 1998-01-27 | -33.71 |
| 1998-01-26 | -37.71 |
| 1998-01-23 | -40.00 |
| 1998-01-22 | -36.00 |
| 1998-01-21 | -33.71 |
| 1998-01-20 | -34.86 |
| 1998-01-19 | -37.14 |
| 1998-01-16 | -44.57 |
| 1998-01-15 | -44.00 |
| 1998-01-14 | -42.29 |
| 1998-01-13 | -46.29 |
| 1998-01-12 | -52.29 |
| 1998-01-09 | -42.29 |
| 1998-01-08 | -39.43 |
| 1998-01-07 | -38.29 |
| 1998-01-06 | -30.86 |
| 1998-01-05 | -29.14 |
| 1998-01-02 | -26.86 |
| 1997-12-31 | -28.00 |
| 1997-12-30 | -26.86 |
| 1997-12-29 | -30.86 |
| 1997-12-24 | -29.14 |
| 1997-12-23 | -28.57 |
| 1997-12-22 | -26.29 |
| 1997-12-19 | -24.00 |
| 1997-12-18 | -21.14 |
| 1997-12-17 | -24.00 |
| 1997-12-16 | -30.86 |
| 1997-12-15 | -27.43 |
| 1997-12-12 | -23.43 |
| 1997-12-11 | -21.71 |
| 1997-12-10 | -21.14 |
| 1997-12-09 | -16.00 |
| 1997-12-08 | -14.29 |
| 1997-12-05 | -14.29 |
| 1997-12-04 | -21.14 |
| 1997-12-03 | -27.43 |
| 1997-12-02 | -29.71 |
| 1997-12-01 | -36.57 |
| 1997-11-28 | -38.29 |
| 1997-11-27 | -34.86 |
| 1997-11-26 | -25.71 |
| 1997-11-25 | -25.14 |
| 1997-11-24 | -20.57 |
| 1997-11-21 | -20.57 |
| 1997-11-20 | -23.43 |
| 1997-11-19 | -21.14 |
| 1997-11-18 | -20.57 |
| 1997-11-17 | -13.71 |
| 1997-11-14 | -9.71 |
| 1997-11-13 | -22.86 |
| 1997-11-12 | -18.86 |
| 1997-11-11 | -8.57 |
| 1997-11-10 | -6.86 |
| 1997-11-07 | 0.00 |
| 1997-11-06 | 2.29 |
| 1997-11-05 | 2.86 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 8.00 |
| 1997-10-31 | 2.86 |
| 1997-10-30 | -9.14 |
| 1997-10-29 | -8.57 |
| 1997-10-28 | -21.14 |
| 1997-10-27 | -9.14 |
| 1997-10-24 | 0.00 |
Copyright & disclaimer, Privacy policy