Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6118 % |
|---|---|
| 2025-12-15 | -38.61 |
| 2025-12-12 | -38.61 |
| 2025-12-11 | -39.24 |
| 2025-12-10 | -39.24 |
| 2025-12-09 | -37.97 |
| 2025-12-08 | -38.61 |
| 2025-12-05 | -37.97 |
| 2025-12-04 | -38.61 |
| 2025-12-03 | -36.08 |
| 2025-12-02 | -39.87 |
| 2025-12-01 | -37.34 |
| 2025-11-28 | -39.24 |
| 2025-11-27 | -36.08 |
| 2025-11-26 | -37.34 |
| 2025-11-25 | -38.61 |
| 2025-11-24 | -40.51 |
| 2025-11-21 | -40.51 |
| 2025-11-20 | -38.61 |
| 2025-11-19 | -37.97 |
| 2025-11-18 | -37.97 |
| 2025-11-17 | -37.34 |
| 2025-11-14 | -36.71 |
| 2025-11-13 | -36.71 |
| 2025-11-12 | -34.18 |
| 2025-11-11 | -34.18 |
| 2025-11-10 | -29.11 |
| 2025-11-07 | -32.28 |
| 2025-11-06 | -26.58 |
| 2025-11-05 | -34.81 |
| 2025-11-04 | -31.65 |
| 2025-11-03 | -31.65 |
| 2025-10-31 | -31.65 |
| 2025-10-30 | -29.11 |
| 2025-10-28 | -29.75 |
| 2025-10-27 | -29.75 |
| 2025-10-24 | -27.22 |
| 2025-10-23 | -26.58 |
| 2025-10-22 | -27.85 |
| 2025-10-21 | -26.58 |
| 2025-10-20 | -20.89 |
| 2025-10-17 | -22.78 |
| 2025-10-16 | -20.25 |
| 2025-10-15 | -20.25 |
| 2025-10-14 | -14.56 |
| 2025-10-13 | -10.13 |
| 2025-10-10 | -17.09 |
| 2025-10-09 | -5.06 |
| 2025-10-08 | -35.44 |
| 2025-10-06 | -34.81 |
| 2025-10-03 | -34.18 |
| 2025-10-02 | -34.18 |
| 2025-09-30 | -33.54 |
| 2025-09-29 | -35.44 |
| 2025-09-26 | -34.81 |
| 2025-09-25 | -32.28 |
| 2025-09-24 | -31.65 |
| 2025-09-23 | -29.75 |
| 2025-09-22 | -28.48 |
| 2025-09-19 | -29.75 |
| 2025-09-18 | -28.48 |
| 2025-09-17 | -27.85 |
| 2025-09-16 | -26.58 |
| 2025-09-15 | -25.95 |
| 2025-09-12 | -24.05 |
| 2025-09-11 | -23.42 |
| 2025-09-10 | -23.42 |
| 2025-09-09 | -25.32 |
| 2025-09-08 | -25.95 |
| 2025-09-05 | -23.42 |
| 2025-09-04 | -27.85 |
| 2025-09-03 | -27.85 |
| 2025-09-02 | -27.22 |
| 2025-09-01 | -25.95 |
| 2025-08-29 | -21.52 |
| 2025-08-28 | -21.52 |
| 2025-08-27 | -17.09 |
| 2025-08-26 | -17.09 |
| 2025-08-25 | -16.46 |
| 2025-08-22 | -17.09 |
| 2025-08-21 | -15.19 |
| 2025-08-20 | -16.46 |
| 2025-08-19 | -13.92 |
| 2025-08-18 | -12.66 |
| 2025-08-15 | -14.56 |
| 2025-08-14 | -12.03 |
| 2025-08-13 | -6.96 |
| 2025-08-12 | -10.76 |
| 2025-08-11 | -3.80 |
| 2025-08-08 | -18.35 |
| 2025-08-07 | -13.29 |
| 2025-08-06 | -10.13 |
| 2025-08-05 | -9.49 |
| 2025-08-04 | -7.59 |
| 2025-08-01 | -6.96 |
| 2025-07-31 | 1.27 |
| 2025-07-30 | 1.27 |
| 2025-07-29 | 4.43 |
| 2025-07-28 | 13.92 |
| 2025-07-25 | 13.92 |
| 2025-07-24 | 13.92 |
| 2025-07-23 | -3.16 |
| 2025-07-22 | -31.65 |
| 2025-07-21 | -50.63 |
| 2025-07-18 | -55.06 |
| 2025-07-17 | -56.96 |
| 2025-07-16 | -56.96 |
| 2025-07-15 | -57.59 |
| 2025-07-14 | -56.96 |
| 2025-07-11 | -56.96 |
| 2025-07-10 | -55.06 |
| 2025-07-09 | -56.33 |
| 2025-07-08 | -56.33 |
| 2025-07-07 | -55.70 |
| 2025-07-04 | -55.06 |
| 2025-07-03 | -53.16 |
| 2025-07-02 | -56.33 |
| 2025-06-30 | -56.33 |
| 2025-06-27 | -55.70 |
| 2025-06-26 | -55.70 |
| 2025-06-25 | -56.33 |
| 2025-06-24 | -56.33 |
| 2025-06-23 | -56.33 |
| 2025-06-20 | -55.70 |
| 2025-06-19 | -55.70 |
| 2025-06-18 | -55.70 |
| 2025-06-17 | -56.33 |
| 2025-06-16 | -54.43 |
| 2025-06-13 | -54.43 |
| 2025-06-12 | -56.96 |
| 2025-06-11 | -55.70 |
| 2025-06-10 | -56.33 |
| 2025-06-09 | -55.70 |
| 2025-06-06 | -57.59 |
| 2025-06-05 | -56.96 |
| 2025-06-04 | -56.33 |
| 2025-06-03 | -54.43 |
| 2025-06-02 | -53.80 |
| 2025-05-30 | -56.33 |
| 2025-05-29 | -54.43 |
| 2025-05-28 | -54.43 |
| 2025-05-27 | -54.43 |
| 2025-05-26 | -56.33 |
| 2025-05-23 | -56.33 |
| 2025-05-22 | -54.43 |
| 2025-05-21 | -53.80 |
| 2025-05-20 | -52.53 |
| 2025-05-19 | -53.80 |
| 2025-05-16 | -53.16 |
| 2025-05-15 | -51.27 |
| 2025-05-14 | -50.63 |
| 2025-05-13 | -52.53 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.00 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -50.00 |
| 2025-04-29 | -50.63 |
| 2025-04-28 | -50.63 |
| 2025-04-25 | -50.63 |
| 2025-04-24 | -50.63 |
| 2025-04-23 | -49.37 |
| 2025-04-22 | -46.84 |
| 2025-04-17 | -49.37 |
| 2025-04-16 | -49.37 |
| 2025-04-15 | -46.84 |
| 2025-04-14 | -50.63 |
| 2025-04-11 | -48.73 |
| 2025-04-10 | -48.73 |
| 2025-04-09 | -46.84 |
| 2025-04-08 | -50.63 |
| 2025-04-07 | -51.90 |
| 2025-04-03 | -45.57 |
| 2025-04-02 | -45.57 |
| 2025-04-01 | -48.10 |
| 2025-03-31 | -48.10 |
| 2025-03-28 | -47.47 |
| 2025-03-27 | -46.84 |
| 2025-03-26 | -48.10 |
| 2025-03-25 | -46.20 |
| 2025-03-24 | -46.84 |
| 2025-03-21 | -45.57 |
| 2025-03-20 | -45.57 |
| 2025-03-19 | -44.30 |
| 2025-03-18 | -44.30 |
| 2025-03-17 | -45.57 |
| 2025-03-14 | -45.57 |
| 2025-03-13 | -45.57 |
| 2025-03-12 | -47.47 |
| 2025-03-11 | -49.37 |
| 2025-03-10 | -45.57 |
| 2025-03-07 | -48.10 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -47.47 |
| 2025-03-04 | -46.84 |
| 2025-03-03 | -46.84 |
| 2025-02-28 | -48.10 |
| 2025-02-27 | -48.10 |
| 2025-02-26 | -49.37 |
| 2025-02-25 | -48.73 |
| 2025-02-24 | -48.10 |
| 2025-02-21 | -48.73 |
| 2025-02-20 | -46.84 |
| 2025-02-19 | -46.84 |
| 2025-02-18 | -48.73 |
| 2025-02-17 | -58.86 |
| 2025-02-14 | -63.29 |
| 2025-02-13 | -63.29 |
| 2025-02-12 | -63.92 |
| 2025-02-11 | -62.66 |
| 2025-02-10 | -63.92 |
| 2025-02-07 | -63.92 |
| 2025-02-06 | -63.29 |
| 2025-02-05 | -63.92 |
| 2025-02-04 | -63.92 |
| 2025-02-03 | -63.92 |
| 2025-01-28 | -63.92 |
| 2025-01-27 | -64.56 |
| 2025-01-24 | -65.19 |
| 2025-01-23 | -64.56 |
| 2025-01-22 | -64.56 |
| 2025-01-21 | -63.29 |
| 2025-01-20 | -63.29 |
| 2025-01-17 | -65.82 |
| 2025-01-16 | -64.56 |
| 2025-01-15 | -64.56 |
| 2025-01-14 | -64.56 |
| 2025-01-13 | -64.56 |
| 2025-01-10 | -63.92 |
| 2025-01-09 | -63.92 |
| 2025-01-08 | -63.92 |
| 2025-01-07 | -62.66 |
| 2025-01-06 | -63.92 |
| 2025-01-03 | -63.92 |
| 2025-01-02 | -63.92 |
| 2024-12-31 | -63.92 |
| 2024-12-30 | -63.92 |
| 2024-12-27 | -62.66 |
| 2024-12-24 | -64.56 |
| 2024-12-23 | -64.56 |
| 2024-12-20 | -65.19 |
| 2024-12-19 | -62.66 |
| 2024-12-18 | -64.56 |
| 2024-12-17 | -65.19 |
| 2024-12-16 | -64.56 |
| 2024-12-13 | -63.92 |
| 2024-12-12 | -63.92 |
| 2024-12-11 | -63.29 |
| 2024-12-10 | -63.29 |
| 2024-12-09 | -62.03 |
| 2024-12-06 | -61.39 |
| 2024-12-05 | -62.03 |
| 2024-12-04 | -62.03 |
| 2024-12-03 | -61.39 |
| 2024-12-02 | -61.39 |
| 2024-11-29 | -60.76 |
| 2024-11-28 | -61.39 |
| 2024-11-27 | -61.39 |
| 2024-11-26 | -60.76 |
| 2024-11-25 | -60.76 |
| 2024-11-22 | -61.39 |
| 2024-11-21 | -59.49 |
| 2024-11-20 | -58.86 |
| 2024-11-19 | -58.23 |
| 2024-11-18 | -60.13 |
| 2024-11-15 | -58.23 |
| 2024-11-14 | -60.13 |
| 2024-11-13 | -60.13 |
| 2024-11-12 | -60.76 |
| 2024-11-11 | -63.92 |
| 2024-11-08 | -59.49 |
| 2024-11-07 | -60.76 |
| 2024-11-06 | -61.39 |
| 2024-11-05 | -58.86 |
| 2024-11-04 | -58.86 |
| 2024-11-01 | -58.86 |
| 2024-10-31 | -59.49 |
| 2024-10-30 | -56.96 |
| 2024-10-29 | -58.23 |
| 2024-10-28 | -55.70 |
| 2024-10-25 | -55.70 |
| 2024-10-24 | -53.16 |
| 2024-10-23 | -53.16 |
| 2024-10-22 | -51.27 |
| 2024-10-21 | -51.27 |
| 2024-10-18 | -50.63 |
| 2024-10-17 | -49.37 |
| 2024-10-16 | -52.53 |
| 2024-10-15 | -52.53 |
| 2024-10-14 | -46.84 |
| 2024-10-10 | -46.84 |
| 2024-10-09 | -46.84 |
| 2024-10-08 | -45.57 |
| 2024-10-07 | -31.65 |
| 2024-10-04 | -51.90 |
| 2024-10-03 | -52.53 |
| 2024-10-02 | -49.37 |
| 2024-09-30 | -54.43 |
| 2024-09-27 | -60.13 |
| 2024-09-26 | -64.56 |
| 2024-09-25 | -65.19 |
| 2024-09-24 | -65.19 |
| 2024-09-23 | -66.46 |
| 2024-09-20 | -66.46 |
| 2024-09-19 | -66.46 |
| 2024-09-17 | -65.82 |
| 2024-09-16 | -63.92 |
| 2024-09-13 | -61.39 |
| 2024-09-12 | -62.66 |
| 2024-09-11 | -62.66 |
| 2024-09-10 | -62.66 |
| 2024-09-09 | -63.92 |
| 2024-09-05 | -62.66 |
| 2024-09-04 | -62.66 |
| 2024-09-03 | -63.92 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -59.49 |
| 2024-08-29 | -59.49 |
| 2024-08-28 | -61.39 |
| 2024-08-27 | -56.96 |
| 2024-08-26 | -56.96 |
| 2024-08-23 | -56.96 |
| 2024-08-22 | -56.96 |
| 2024-08-21 | -56.96 |
| 2024-08-20 | -55.70 |
| 2024-08-19 | -54.43 |
| 2024-08-16 | -56.33 |
| 2024-08-15 | -55.70 |
| 2024-08-14 | -55.70 |
| 2024-08-13 | -55.70 |
| 2024-08-12 | -55.70 |
| 2024-08-09 | -57.59 |
| 2024-08-08 | -57.59 |
| 2024-08-07 | -53.16 |
| 2024-08-06 | -55.06 |
| 2024-08-05 | -58.23 |
| 2024-08-02 | -55.06 |
| 2024-08-01 | -55.06 |
| 2024-07-31 | -54.43 |
| 2024-07-30 | -58.23 |
| 2024-07-29 | -57.59 |
| 2024-07-26 | -58.23 |
| 2024-07-25 | -58.23 |
| 2024-07-24 | -58.23 |
| 2024-07-23 | -57.59 |
| 2024-07-22 | -57.59 |
| 2024-07-19 | -58.23 |
| 2024-07-18 | -54.43 |
| 2024-07-17 | -49.37 |
| 2024-07-16 | -49.37 |
| 2024-07-15 | -49.37 |
| 2024-07-12 | -52.53 |
| 2024-07-11 | -61.39 |
| 2024-07-10 | -60.13 |
| 2024-07-09 | -60.13 |
| 2024-07-08 | -60.76 |
| 2024-07-05 | -56.33 |
| 2024-07-04 | -56.33 |
| 2024-07-03 | -56.33 |
| 2024-07-02 | -56.96 |
| 2024-06-28 | -56.33 |
| 2024-06-27 | -56.96 |
| 2024-06-26 | -55.70 |
| 2024-06-25 | -55.70 |
| 2024-06-24 | -55.06 |
| 2024-06-21 | -56.33 |
| 2024-06-20 | -55.06 |
| 2024-06-19 | -57.59 |
| 2024-06-18 | -55.06 |
| 2024-06-17 | -55.06 |
| 2024-06-14 | -53.80 |
| 2024-06-13 | -52.53 |
| 2024-06-12 | -50.63 |
| 2024-06-11 | -50.63 |
| 2024-06-07 | -53.16 |
| 2024-06-06 | -51.27 |
| 2024-06-05 | -52.53 |
| 2024-06-04 | -50.63 |
| 2024-06-03 | -51.27 |
| 2024-05-31 | -48.10 |
| 2024-05-30 | -45.57 |
| 2024-05-29 | -49.37 |
| 2024-05-28 | -48.73 |
| 2024-05-27 | -48.10 |
| 2024-05-24 | -49.37 |
| 2024-05-23 | -46.84 |
| 2024-05-22 | -48.10 |
| 2024-05-21 | -46.84 |
| 2024-05-20 | -45.57 |
| 2024-05-17 | -45.57 |
| 2024-05-16 | -48.10 |
| 2024-05-14 | -48.73 |
| 2024-05-13 | -45.57 |
| 2024-05-10 | -47.47 |
| 2024-05-09 | -42.41 |
| 2024-05-08 | -43.04 |
| 2024-05-07 | -44.30 |
| 2024-05-06 | -55.06 |
| 2024-05-03 | -53.80 |
| 2024-05-02 | -51.90 |
| 2024-04-30 | -51.90 |
| 2024-04-29 | -51.90 |
| 2024-04-26 | -48.10 |
| 2024-04-25 | -43.67 |
| 2024-04-24 | -40.51 |
| 2024-04-23 | -39.87 |
| 2024-04-22 | -35.44 |
| 2024-04-19 | -36.71 |
| 2024-04-18 | -39.87 |
| 2024-04-17 | -34.81 |
| 2024-04-16 | -34.81 |
| 2024-04-15 | -27.85 |
| 2024-04-12 | -27.22 |
| 2024-04-11 | -23.42 |
| 2024-04-10 | -24.05 |
| 2024-04-09 | -22.78 |
| 2024-04-08 | -24.05 |
| 2024-04-05 | -23.42 |
| 2024-04-03 | -23.42 |
| 2024-04-02 | -22.15 |
| 2024-03-28 | -22.15 |
| 2024-03-27 | -21.52 |
| 2024-03-26 | -20.89 |
| 2024-03-25 | -21.52 |
| 2024-03-22 | -12.03 |
| 2024-03-21 | -1.90 |
| 2024-03-20 | -6.33 |
| 2024-03-19 | -13.92 |
| 2024-03-18 | -15.19 |
| 2024-03-15 | -13.29 |
| 2024-03-14 | -13.29 |
| 2024-03-13 | -12.66 |
| 2024-03-12 | -10.13 |
| 2024-03-11 | -8.23 |
| 2024-03-08 | -8.23 |
| 2024-03-07 | -8.23 |
| 2024-03-06 | -5.06 |
| 2024-03-05 | -6.33 |
| 2024-03-04 | -6.33 |
| 2024-03-01 | -3.16 |
| 2024-02-29 | -5.06 |
| 2024-02-28 | 1.27 |
| 2024-02-27 | 1.90 |
| 2024-02-26 | 6.33 |
| 2024-02-23 | 1.27 |
| 2024-02-22 | 1.90 |
| 2024-02-21 | 1.27 |
| 2024-02-20 | 5.70 |
| 2024-02-19 | 15.82 |
| 2024-02-16 | 18.99 |
| 2024-02-15 | 18.99 |
| 2024-02-14 | 8.86 |
| 2024-02-09 | 25.32 |
| 2024-02-08 | 10.76 |
| 2024-02-07 | 6.96 |
| 2024-02-06 | 4.43 |
| 2024-02-05 | 7.59 |
| 2024-02-02 | 13.29 |
| 2024-02-01 | 19.62 |
| 2024-01-31 | 20.25 |
| 2024-01-30 | 13.92 |
| 2024-01-29 | 36.71 |
| 2024-01-26 | 37.97 |
| 2024-01-25 | 39.24 |
| 2024-01-24 | 32.91 |
| 2024-01-23 | 21.52 |
| 2024-01-22 | 22.15 |
| 2024-01-19 | 25.32 |
| 2024-01-18 | 22.78 |
| 2024-01-17 | 19.62 |
| 2024-01-16 | 9.49 |
| 2024-01-15 | 18.99 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 1.27 |
| 2024-01-10 | 1.27 |
| 2024-01-09 | -2.53 |
| 2024-01-08 | -1.90 |
| 2024-01-05 | 1.27 |
| 2024-01-04 | -2.53 |
| 2024-01-03 | -8.23 |
| 2024-01-02 | 4.43 |
| 2023-12-29 | -1.27 |
| 2023-12-28 | 1.90 |
| 2023-12-27 | 1.90 |
| 2023-12-22 | 1.27 |
| 2023-12-21 | 10.76 |
| 2023-12-20 | 8.23 |
| 2023-12-19 | 7.59 |
| 2023-12-18 | 8.23 |
| 2023-12-15 | 20.25 |
| 2023-12-14 | 21.52 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 16.46 |
| 2023-12-11 | 13.29 |
| 2023-12-08 | 10.13 |
| 2023-12-07 | 13.92 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 17.09 |
| 2023-12-04 | 19.62 |
| 2023-12-01 | 20.25 |
| 2023-11-30 | 22.78 |
| 2023-11-29 | 23.42 |
| 2023-11-28 | 24.68 |
| 2023-11-27 | 26.58 |
| 2023-11-24 | 22.78 |
| 2023-11-23 | 22.15 |
| 2023-11-22 | 24.68 |
| 2023-11-21 | 25.32 |
| 2023-11-20 | 26.58 |
| 2023-11-17 | 27.22 |
| 2023-11-16 | 29.75 |
| 2023-11-15 | 30.38 |
| 2023-11-14 | 25.32 |
| 2023-11-13 | 26.58 |
| 2023-11-10 | 40.51 |
| 2023-11-09 | 46.20 |
| 2023-11-08 | 50.00 |
| 2023-11-07 | 51.27 |
| 2023-11-06 | 55.06 |
| 2023-11-03 | 58.86 |
| 2023-11-02 | 63.92 |
| 2023-11-01 | 62.03 |
| 2023-10-31 | 61.39 |
| 2023-10-30 | 68.35 |
| 2023-10-27 | 64.56 |
| 2023-10-26 | 58.23 |
| 2023-10-25 | 64.56 |
| 2023-10-24 | 70.89 |
| 2023-10-20 | 76.58 |
| 2023-10-19 | 64.56 |
| 2023-10-18 | 68.99 |
| 2023-10-17 | 78.48 |
| 2023-10-16 | 62.03 |
| 2023-10-13 | 51.90 |
| 2023-10-12 | 44.94 |
| 2023-10-11 | 45.57 |
| 2023-10-10 | 50.63 |
| 2023-10-09 | 51.90 |
| 2023-10-06 | 51.27 |
| 2023-10-05 | 51.27 |
| 2023-10-04 | 37.97 |
| 2023-10-03 | 44.94 |
| 2023-09-29 | 51.90 |
| 2023-09-28 | 51.27 |
| 2023-09-27 | 50.63 |
| 2023-09-26 | 44.94 |
| 2023-09-25 | 14.56 |
| 2023-09-22 | 18.35 |
| 2023-09-21 | 17.72 |
| 2023-09-20 | 17.72 |
| 2023-09-19 | 20.89 |
| 2023-09-18 | 25.95 |
| 2023-09-15 | 29.11 |
| 2023-09-14 | 26.58 |
| 2023-09-13 | 32.28 |
| 2023-09-12 | 36.08 |
| 2023-09-11 | 25.32 |
| 2023-09-07 | 29.11 |
| 2023-09-06 | 30.38 |
| 2023-09-05 | 26.58 |
| 2023-09-04 | 28.48 |
| 2023-08-31 | 36.08 |
| 2023-08-30 | 40.51 |
| 2023-08-29 | 53.16 |
| 2023-08-28 | 53.80 |
| 2023-08-25 | 49.37 |
| 2023-08-24 | 51.27 |
| 2023-08-23 | 32.91 |
| 2023-08-22 | 71.52 |
| 2023-08-21 | 80.38 |
| 2023-08-18 | 89.87 |
| 2023-08-17 | 96.84 |
| 2023-08-16 | 88.61 |
| 2023-08-15 | 86.71 |
| 2023-08-14 | 86.71 |
| 2023-08-11 | 82.28 |
| 2023-08-10 | 77.85 |
| 2023-08-09 | 83.54 |
| 2023-08-08 | 72.78 |
| 2023-08-07 | 81.65 |
| 2023-08-04 | 82.28 |
| 2023-08-03 | 83.54 |
| 2023-08-02 | 84.81 |
| 2023-08-01 | 78.48 |
| 2023-07-31 | 89.87 |
| 2023-07-28 | 83.54 |
| 2023-07-27 | 82.91 |
| 2023-07-26 | 84.18 |
| 2023-07-25 | 77.22 |
| 2023-07-24 | 75.95 |
| 2023-07-21 | 68.99 |
| 2023-07-20 | 58.23 |
| 2023-07-19 | 39.24 |
| 2023-07-18 | 28.48 |
| 2023-07-14 | 23.42 |
| 2023-07-13 | 26.58 |
| 2023-07-12 | 25.32 |
| 2023-07-11 | 20.25 |
| 2023-07-10 | 21.52 |
| 2023-07-07 | 27.85 |
| 2023-07-06 | 21.52 |
| 2023-07-05 | 17.72 |
| 2023-07-04 | 18.35 |
| 2023-07-03 | 17.72 |
| 2023-06-30 | 23.42 |
| 2023-06-29 | 26.58 |
| 2023-06-28 | 25.95 |
| 2023-06-27 | 17.09 |
| 2023-06-26 | 26.58 |
| 2023-06-23 | 18.35 |
| 2023-06-21 | 23.42 |
| 2023-06-20 | 26.58 |
| 2023-06-19 | 20.89 |
| 2023-06-16 | 26.58 |
| 2023-06-15 | 20.89 |
| 2023-06-14 | 23.42 |
| 2023-06-13 | 14.56 |
| 2023-06-12 | 14.56 |
| 2023-06-09 | 15.19 |
| 2023-06-08 | 15.19 |
| 2023-06-07 | 15.19 |
| 2023-06-06 | 15.19 |
| 2023-06-05 | 13.29 |
| 2023-06-02 | 16.46 |
| 2023-06-01 | 16.46 |
| 2023-05-31 | 17.09 |
| 2023-05-30 | 15.82 |
| 2023-05-29 | 24.68 |
| 2023-05-25 | 24.68 |
| 2023-05-24 | 19.62 |
| 2023-05-23 | 24.68 |
| 2023-05-22 | 24.68 |
| 2023-05-19 | 19.62 |
| 2023-05-18 | 22.78 |
| 2023-05-17 | 10.76 |
| 2023-05-16 | 12.03 |
| 2023-05-15 | 15.19 |
| 2023-05-12 | 20.89 |
| 2023-05-11 | 17.72 |
| 2023-05-10 | 18.99 |
| 2023-05-09 | 19.62 |
| 2023-05-08 | 20.25 |
| 2023-05-05 | 19.62 |
| 2023-05-04 | 18.99 |
| 2023-05-03 | 18.35 |
| 2023-05-02 | 20.25 |
| 2023-04-28 | 20.25 |
| 2023-04-27 | 27.85 |
| 2023-04-26 | 27.22 |
| 2023-04-25 | 18.99 |
| 2023-04-24 | 18.35 |
| 2023-04-21 | 19.62 |
| 2023-04-20 | 21.52 |
| 2023-04-19 | 22.15 |
| 2023-04-18 | 23.42 |
| 2023-04-17 | 23.42 |
| 2023-04-14 | 24.05 |
| 2023-04-13 | 24.05 |
| 2023-04-12 | 23.42 |
| 2023-04-11 | 23.42 |
| 2023-04-06 | 24.68 |
| 2023-04-04 | 24.05 |
| 2023-04-03 | 24.05 |
| 2023-03-31 | 27.22 |
| 2023-03-30 | 28.48 |
| 2023-03-29 | 22.78 |
| 2023-03-28 | 26.58 |
| 2023-03-27 | 29.75 |
| 2023-03-24 | 35.44 |
| 2023-03-23 | 44.30 |
| 2023-03-22 | 20.89 |
| 2023-03-21 | 15.82 |
| 2023-03-20 | 17.72 |
| 2023-03-17 | 16.46 |
| 2023-03-16 | 19.62 |
| 2023-03-15 | 19.62 |
| 2023-03-14 | 20.25 |
| 2023-03-13 | 22.15 |
| 2023-03-10 | 27.22 |
| 2023-03-09 | 31.65 |
| 2023-03-08 | 28.48 |
| 2023-03-07 | 36.08 |
| 2023-03-06 | 37.97 |
| 2023-03-03 | 42.41 |
| 2023-03-02 | 54.43 |
| 2023-03-01 | 20.89 |
| 2023-02-28 | 17.72 |
| 2023-02-27 | 18.35 |
| 2023-02-24 | 20.25 |
| 2023-02-23 | 23.42 |
| 2023-02-22 | 26.58 |
| 2023-02-21 | 26.58 |
| 2023-02-20 | 26.58 |
| 2023-02-17 | 29.75 |
| 2023-02-16 | 30.38 |
| 2023-02-15 | 31.01 |
| 2023-02-14 | 33.54 |
| 2023-02-13 | 32.28 |
| 2023-02-10 | 39.24 |
| 2023-02-09 | 42.41 |
| 2023-02-08 | 33.54 |
| 2023-02-07 | 35.44 |
| 2023-02-06 | 37.97 |
| 2023-02-03 | 42.41 |
| 2023-02-02 | 42.41 |
| 2023-02-01 | 50.63 |
| 2023-01-31 | 44.30 |
| 2023-01-30 | 39.87 |
| 2023-01-27 | 36.08 |
| 2023-01-26 | 32.91 |
| 2023-01-20 | 47.47 |
| 2023-01-19 | 41.77 |
| 2023-01-18 | 46.84 |
| 2023-01-17 | 43.67 |
| 2023-01-16 | 31.65 |
| 2023-01-13 | 19.62 |
| 2023-01-12 | 26.58 |
| 2023-01-11 | 13.92 |
| 2023-01-10 | 17.09 |
| 2023-01-09 | 20.25 |
| 2023-01-06 | 20.25 |
| 2023-01-05 | 20.89 |
| 2023-01-04 | 18.99 |
| 2023-01-03 | 24.05 |
| 2022-12-30 | 27.85 |
| 2022-12-29 | 32.28 |
| 2022-12-28 | 26.58 |
| 2022-12-23 | 22.15 |
| 2022-12-22 | 26.58 |
| 2022-12-21 | 23.42 |
| 2022-12-20 | 29.11 |
| 2022-12-19 | 30.38 |
| 2022-12-16 | 36.71 |
| 2022-12-15 | 44.30 |
| 2022-12-14 | 42.41 |
| 2022-12-13 | 47.47 |
| 2022-12-12 | 56.33 |
| 2022-12-09 | 56.33 |
| 2022-12-08 | 51.90 |
| 2022-12-07 | 39.24 |
| 2022-12-06 | 34.81 |
| 2022-12-05 | 25.32 |
| 2022-12-02 | 19.62 |
| 2022-12-01 | 20.89 |
| 2022-11-30 | 24.05 |
| 2022-11-29 | 23.42 |
| 2022-11-28 | 20.89 |
| 2022-11-25 | 25.95 |
| 2022-11-24 | 25.95 |
| 2022-11-23 | 25.32 |
| 2022-11-22 | 23.42 |
| 2022-11-21 | 14.56 |
| 2022-11-18 | 28.48 |
| 2022-11-17 | 29.75 |
| 2022-11-16 | 38.61 |
| 2022-11-15 | 18.99 |
| 2022-11-14 | -13.29 |
| 2022-11-11 | -10.13 |
| 2022-11-10 | -15.19 |
| 2022-11-09 | -15.19 |
| 2022-11-08 | -11.39 |
| 2022-11-07 | -11.39 |
| 2022-11-04 | -11.39 |
| 2022-11-03 | -8.86 |
| 2022-11-02 | -9.49 |
| 2022-11-01 | -13.29 |
| 2022-10-31 | -14.56 |
| 2022-10-28 | -11.39 |
| 2022-10-27 | -12.03 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -15.82 |
| 2022-10-24 | -16.46 |
| 2022-10-21 | -14.56 |
| 2022-10-20 | -16.46 |
| 2022-10-19 | -17.72 |
| 2022-10-18 | -13.92 |
| 2022-10-17 | -15.82 |
| 2022-10-14 | -13.29 |
| 2022-10-13 | -12.03 |
| 2022-10-12 | -12.03 |
| 2022-10-11 | -10.76 |
| 2022-10-10 | -12.66 |
| 2022-10-07 | -10.76 |
| 2022-10-06 | -8.23 |
| 2022-10-05 | -7.59 |
| 2022-10-03 | -10.76 |
| 2022-09-30 | -9.49 |
| 2022-09-29 | -9.49 |
| 2022-09-28 | -4.43 |
| 2022-09-27 | 1.27 |
| 2022-09-26 | -1.90 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | -1.27 |
| 2022-09-21 | -3.16 |
| 2022-09-20 | -2.53 |
| 2022-09-19 | 3.80 |
| 2022-09-16 | 10.76 |
| 2022-09-15 | 14.56 |
| 2022-09-14 | 13.92 |
| 2022-09-13 | 15.19 |
| 2022-09-09 | 17.09 |
| 2022-09-08 | 18.99 |
| 2022-09-07 | 18.99 |
| 2022-09-06 | 18.99 |
| 2022-09-05 | 18.35 |
| 2022-09-02 | 22.15 |
| 2022-09-01 | 26.58 |
| 2022-08-31 | 29.75 |
| 2022-08-30 | 27.22 |
| 2022-08-29 | 34.18 |
| 2022-08-26 | 26.58 |
| 2022-08-25 | 24.05 |
| 2022-08-24 | 29.11 |
| 2022-08-23 | 43.04 |
| 2022-08-22 | 45.57 |
| 2022-08-19 | 46.84 |
| 2022-08-18 | 46.20 |
| 2022-08-17 | 47.47 |
| 2022-08-16 | 46.84 |
| 2022-08-15 | 50.00 |
| 2022-08-12 | 50.63 |
| 2022-08-11 | 53.16 |
| 2022-08-10 | 53.80 |
| 2022-08-09 | 55.06 |
| 2022-08-08 | 55.70 |
| 2022-08-05 | 55.06 |
| 2022-08-04 | 55.06 |
| 2022-08-03 | 55.06 |
| 2022-08-02 | 53.16 |
| 2022-08-01 | 56.33 |
| 2022-07-29 | 55.70 |
| 2022-07-28 | 59.49 |
| 2022-07-27 | 59.49 |
| 2022-07-26 | 60.13 |
| 2022-07-25 | 63.29 |
| 2022-07-22 | 61.39 |
| 2022-07-21 | 63.29 |
| 2022-07-20 | 64.56 |
| 2022-07-19 | 62.66 |
| 2022-07-18 | 55.70 |
| 2022-07-15 | 55.06 |
| 2022-07-14 | 58.86 |
| 2022-07-13 | 60.13 |
| 2022-07-12 | 63.29 |
| 2022-07-11 | 58.23 |
| 2022-07-08 | 64.56 |
| 2022-07-07 | 60.13 |
| 2022-07-06 | 58.23 |
| 2022-07-05 | 59.49 |
| 2022-07-04 | 56.33 |
| 2022-06-30 | 58.86 |
| 2022-06-29 | 64.56 |
| 2022-06-28 | 66.46 |
| 2022-06-27 | 75.32 |
| 2022-06-24 | 74.68 |
| 2022-06-23 | 73.42 |
| 2022-06-22 | 58.23 |
| 2022-06-21 | 54.43 |
| 2022-06-20 | 56.96 |
| 2022-06-17 | 56.33 |
| 2022-06-16 | 56.33 |
| 2022-06-15 | 59.49 |
| 2022-06-14 | 58.23 |
| 2022-06-13 | 61.39 |
| 2022-06-10 | 63.29 |
| 2022-06-09 | 61.39 |
| 2022-06-08 | 62.66 |
| 2022-06-07 | 62.66 |
| 2022-06-06 | 62.03 |
| 2022-06-02 | 63.29 |
| 2022-06-01 | 65.82 |
| 2022-05-31 | 65.19 |
| 2022-05-30 | 59.49 |
| 2022-05-27 | 58.86 |
| 2022-05-26 | 54.43 |
| 2022-05-25 | 55.70 |
| 2022-05-24 | 56.96 |
| 2022-05-23 | 59.49 |
| 2022-05-20 | 62.03 |
| 2022-05-19 | 61.39 |
| 2022-05-18 | 62.66 |
| 2022-05-17 | 69.62 |
| 2022-05-16 | 68.99 |
| 2022-05-13 | 75.32 |
| 2022-05-12 | 73.42 |
| 2022-05-11 | 77.85 |
| 2022-05-10 | 72.15 |
| 2022-05-06 | 75.95 |
| 2022-05-05 | 79.75 |
| 2022-05-04 | 81.01 |
| 2022-05-03 | 86.08 |
| 2022-04-29 | 84.81 |
| 2022-04-28 | 75.95 |
| 2022-04-27 | 64.56 |
| 2022-04-26 | 67.72 |
| 2022-04-25 | 72.78 |
| 2022-04-22 | 78.48 |
| 2022-04-21 | 79.11 |
| 2022-04-20 | 86.71 |
| 2022-04-19 | 87.97 |
| 2022-04-14 | 89.24 |
| 2022-04-13 | 89.87 |
| 2022-04-12 | 97.47 |
| 2022-04-11 | 89.87 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 93.04 |
| 2022-04-06 | 108.86 |
| 2022-04-04 | 93.04 |
| 2022-04-01 | 79.75 |
| 2022-03-31 | 78.48 |
| 2022-03-30 | 86.71 |
| 2022-03-29 | 79.75 |
| 2022-03-28 | 86.71 |
| 2022-03-25 | 103.80 |
| 2022-03-24 | 117.72 |
| 2022-03-23 | 106.96 |
| 2022-03-22 | 73.42 |
| 2022-03-21 | 67.09 |
| 2022-03-18 | 67.09 |
| 2022-03-17 | 58.23 |
| 2022-03-16 | 53.16 |
| 2022-03-15 | 50.63 |
| 2022-03-14 | 56.96 |
| 2022-03-11 | 65.82 |
| 2022-03-10 | 65.82 |
| 2022-03-09 | 53.80 |
| 2022-03-08 | 53.80 |
| 2022-03-07 | 55.70 |
| 2022-03-04 | 70.25 |
| 2022-03-03 | 67.72 |
| 2022-03-02 | 71.52 |
| 2022-03-01 | 68.35 |
| 2022-02-28 | 62.66 |
| 2022-02-25 | 63.29 |
| 2022-02-24 | 60.13 |
| 2022-02-23 | 65.82 |
| 2022-02-22 | 65.82 |
| 2022-02-21 | 70.89 |
| 2022-02-18 | 68.35 |
| 2022-02-17 | 68.99 |
| 2022-02-16 | 65.82 |
| 2022-02-15 | 63.92 |
| 2022-02-14 | 63.29 |
| 2022-02-11 | 63.29 |
| 2022-02-10 | 75.32 |
| 2022-02-09 | 77.22 |
| 2022-02-08 | 77.22 |
| 2022-02-07 | 81.65 |
| 2022-02-04 | 78.48 |
| 2022-01-31 | 81.65 |
| 2022-01-28 | 77.22 |
| 2022-01-27 | 70.89 |
| 2022-01-26 | 82.28 |
| 2022-01-25 | 83.54 |
| 2022-01-24 | 46.84 |
| 2022-01-21 | 48.73 |
| 2022-01-20 | 67.72 |
| 2022-01-19 | 60.13 |
| 2022-01-18 | 403.80 |
| 2022-01-17 | 430.38 |
| 2022-01-14 | 427.22 |
| 2022-01-13 | 456.33 |
| 2022-01-12 | 569.62 |
| 2022-01-11 | 764.56 |
| 2022-01-10 | 769.62 |
| 2022-01-07 | 683.54 |
| 2022-01-06 | 772.15 |
| 2022-01-05 | 779.75 |
| 2022-01-04 | 767.09 |
| 2022-01-03 | 878.48 |
| 2021-12-31 | 854.43 |
| 2021-12-30 | 850.63 |
| 2021-12-29 | 886.08 |
| 2021-12-28 | 873.42 |
| 2021-12-24 | 873.42 |
| 2021-12-23 | 763.29 |
| 2021-12-22 | 811.39 |
| 2021-12-21 | 705.06 |
| 2021-12-20 | 735.44 |
| 2021-12-17 | 658.23 |
| 2021-12-16 | 767.09 |
| 2021-12-15 | 797.47 |
| 2021-12-14 | 798.73 |
| 2021-12-13 | 810.13 |
| 2021-12-10 | 812.66 |
| 2021-12-09 | 810.13 |
| 2021-12-08 | 786.08 |
| 2021-12-07 | 811.39 |
| 2021-12-06 | 807.60 |
| 2021-12-03 | 802.53 |
| 2021-12-02 | 854.43 |
| 2021-12-01 | 888.61 |
| 2021-11-30 | 898.73 |
| 2021-11-29 | 865.82 |
| 2021-11-26 | 913.92 |
| 2021-11-25 | 932.91 |
| 2021-11-24 | 950.63 |
| 2021-11-23 | 1,011.39 |
| 2021-11-22 | 1,069.62 |
| 2021-11-19 | 1,041.77 |
| 2021-11-18 | 1,006.33 |
| 2021-11-17 | 975.95 |
| 2021-11-16 | 902.53 |
| 2021-11-15 | 892.41 |
| 2021-11-12 | 881.01 |
| 2021-11-11 | 850.63 |
| 2021-11-10 | 1,102.53 |
| 2021-11-09 | 1,012.66 |
| 2021-11-08 | 1,088.61 |
| 2021-11-05 | 1,168.99 |
| 2021-11-04 | 1,094.94 |
| 2021-11-03 | 1,070.89 |
| 2021-11-02 | 1,050.63 |
| 2021-11-01 | 993.67 |
| 2021-10-29 | 981.01 |
| 2021-10-28 | 1,156.96 |
| 2021-10-27 | 1,159.49 |
| 2021-10-26 | 1,165.82 |
| 2021-10-25 | 1,191.14 |
| 2021-10-22 | 1,349.37 |
| 2021-10-21 | 1,374.68 |
| 2021-10-20 | 1,574.05 |
| 2021-10-19 | 1,529.75 |
| 2021-10-18 | 1,779.75 |
| 2021-10-15 | 1,776.58 |
| 2021-10-12 | 1,754.43 |
| 2021-10-11 | 1,767.09 |
| 2021-10-08 | 1,735.44 |
| 2021-10-07 | 1,599.37 |
| 2021-10-06 | 1,577.22 |
| 2021-10-05 | 1,627.85 |
| 2021-10-04 | 1,596.20 |
| 2021-09-30 | 1,615.19 |
| 2021-09-29 | 1,624.68 |
| 2021-09-28 | 1,539.24 |
| 2021-09-27 | 1,526.58 |
| 2021-09-24 | 1,513.92 |
| 2021-09-23 | 1,564.56 |
| 2021-09-21 | 1,551.90 |
| 2021-09-20 | 1,621.52 |
| 2021-09-17 | 1,757.60 |
| 2021-09-16 | 1,754.43 |
| 2021-09-15 | 1,700.63 |
| 2021-09-14 | 1,631.01 |
| 2021-09-13 | 1,719.62 |
| 2021-09-10 | 1,713.29 |
| 2021-09-09 | 1,710.13 |
| 2021-09-08 | 1,687.98 |
| 2021-09-07 | 1,659.49 |
| 2021-09-06 | 1,770.25 |
| 2021-09-03 | 1,659.49 |
| 2021-09-02 | 1,558.23 |
| 2021-09-01 | 1,526.58 |
| 2021-08-31 | 1,472.79 |
| 2021-08-30 | 1,387.34 |
| 2021-08-27 | 1,374.68 |
| 2021-08-26 | 1,393.67 |
| 2021-08-25 | 1,362.03 |
| 2021-08-24 | 1,314.56 |
| 2021-08-23 | 1,219.62 |
| 2021-08-20 | 1,203.80 |
| 2021-08-19 | 1,132.91 |
| 2021-08-18 | 1,145.57 |
| 2021-08-17 | 1,087.34 |
| 2021-08-16 | 1,050.63 |
| 2021-08-13 | 1,026.58 |
| 2021-08-12 | 987.34 |
| 2021-08-11 | 975.95 |
| 2021-08-10 | 975.95 |
| 2021-08-09 | 1,072.15 |
| 2021-08-06 | 1,067.09 |
| 2021-08-05 | 1,175.32 |
| 2021-08-04 | 1,225.95 |
| 2021-08-03 | 1,143.04 |
| 2021-08-02 | 1,086.08 |
| 2021-07-30 | 1,054.43 |
| 2021-07-29 | 1,050.63 |
| 2021-07-28 | 992.41 |
| 2021-07-27 | 963.29 |
| 2021-07-26 | 967.09 |
| 2021-07-23 | 932.91 |
| 2021-07-22 | 946.84 |
| 2021-07-21 | 1,000.00 |
| 2021-07-20 | 992.41 |
| 2021-07-19 | 1,053.16 |
| 2021-07-16 | 1,073.42 |
| 2021-07-15 | 1,073.42 |
| 2021-07-14 | 1,049.37 |
| 2021-07-13 | 1,036.71 |
| 2021-07-12 | 1,051.90 |
| 2021-07-09 | 1,013.92 |
| 2021-07-08 | 1,081.01 |
| 2021-07-07 | 1,126.58 |
| 2021-07-06 | 1,083.54 |
| 2021-07-05 | 969.62 |
| 2021-07-02 | 886.08 |
| 2021-06-30 | 792.41 |
| 2021-06-29 | 835.44 |
| 2021-06-28 | 817.72 |
| 2021-06-25 | 769.62 |
| 2021-06-24 | 727.85 |
| 2021-06-23 | 718.99 |
| 2021-06-22 | 715.19 |
| 2021-06-21 | 716.46 |
| 2021-06-18 | 708.86 |
| 2021-06-17 | 706.33 |
| 2021-06-16 | 724.05 |
| 2021-06-15 | 707.60 |
| 2021-06-11 | 686.08 |
| 2021-06-10 | 675.95 |
| 2021-06-09 | 656.96 |
| 2021-06-08 | 641.77 |
| 2021-06-07 | 636.71 |
| 2021-06-04 | 630.38 |
| 2021-06-03 | 615.19 |
| 2021-06-02 | 607.59 |
| 2021-06-01 | 579.75 |
| 2021-05-31 | 564.56 |
| 2021-05-28 | 554.43 |
| 2021-05-27 | 524.05 |
| 2021-05-26 | 511.39 |
| 2021-05-25 | 548.10 |
| 2021-05-24 | 528.48 |
| 2021-05-21 | 515.82 |
| 2021-05-20 | 498.73 |
| 2021-05-18 | 492.41 |
| 2021-05-17 | 491.14 |
| 2021-05-14 | 490.51 |
| 2021-05-13 | 462.03 |
| 2021-05-12 | 458.23 |
| 2021-05-11 | 449.37 |
| 2021-05-10 | 444.30 |
| 2021-05-07 | 442.41 |
| 2021-05-06 | 439.24 |
| 2021-05-05 | 417.72 |
| 2021-05-04 | 389.24 |
| 2021-05-03 | 379.75 |
| 2021-04-30 | 367.09 |
| 2021-04-29 | 358.86 |
| 2021-04-28 | 341.14 |
| 2021-04-27 | 327.22 |
| 2021-04-26 | 322.15 |
| 2021-04-23 | 314.56 |
| 2021-04-22 | 293.04 |
| 2021-04-21 | 289.24 |
| 2021-04-20 | 294.94 |
| 2021-04-19 | 283.54 |
| 2021-04-16 | 297.47 |
| 2021-04-15 | 297.47 |
| 2021-04-14 | 290.51 |
| 2021-04-13 | 291.14 |
| 2021-04-12 | 275.32 |
| 2021-04-09 | 263.29 |
| 2021-04-08 | 260.76 |
| 2021-04-07 | 257.59 |
| 2021-04-01 | 257.59 |
| 2021-03-31 | 229.75 |
| 2021-03-30 | 214.56 |
| 2021-03-29 | 234.81 |
| 2021-03-26 | 243.67 |
| 2021-03-25 | 222.15 |
| 2021-03-24 | 216.46 |
| 2021-03-23 | 212.03 |
| 2021-03-22 | 213.29 |
| 2021-03-19 | 218.99 |
| 2021-03-18 | 197.47 |
| 2021-03-17 | 213.29 |
| 2021-03-16 | 216.46 |
| 2021-03-15 | 215.19 |
| 2021-03-12 | 216.46 |
| 2021-03-11 | 220.89 |
| 2021-03-10 | 213.92 |
| 2021-03-09 | 210.76 |
| 2021-03-08 | 222.15 |
| 2021-03-05 | 224.05 |
| 2021-03-04 | 210.76 |
| 2021-03-03 | 215.82 |
| 2021-03-02 | 215.82 |
| 2021-03-01 | 215.82 |
| 2021-02-26 | 218.99 |
| 2021-02-25 | 218.35 |
| 2021-02-24 | 228.48 |
| 2021-02-23 | 241.77 |
| 2021-02-22 | 224.05 |
| 2021-02-19 | 241.77 |
| 2021-02-18 | 237.97 |
| 2021-02-17 | 229.11 |
| 2021-02-16 | 239.24 |
| 2021-02-11 | 282.91 |
| 2021-02-10 | 289.24 |
| 2021-02-09 | 289.24 |
| 2021-02-08 | 289.24 |
| 2021-02-05 | 294.94 |
| 2021-02-04 | 289.87 |
| 2021-02-03 | 289.24 |
| 2021-02-02 | 284.81 |
| 2021-02-01 | 279.75 |
| 2021-01-29 | 279.75 |
| 2021-01-28 | 267.09 |
| 2021-01-27 | 259.49 |
| 2021-01-26 | 252.53 |
| 2021-01-25 | 247.47 |
| 2021-01-22 | 231.01 |
| 2021-01-21 | 247.47 |
| 2021-01-20 | 234.18 |
| 2021-01-19 | 234.18 |
| 2021-01-18 | 233.54 |
| 2021-01-15 | 229.11 |
| 2021-01-14 | 230.38 |
| 2021-01-13 | 248.10 |
| 2021-01-12 | 243.04 |
| 2021-01-11 | 238.61 |
| 2021-01-08 | 265.19 |
| 2021-01-07 | 263.92 |
| 2021-01-06 | 273.42 |
| 2021-01-05 | 275.32 |
| 2021-01-04 | 262.66 |
| 2020-12-31 | 285.44 |
| 2020-12-30 | 263.92 |
| 2020-12-29 | 235.44 |
| 2020-12-28 | 193.67 |
| 2020-12-24 | 154.43 |
| 2020-12-23 | 127.85 |
| 2020-12-22 | 125.32 |
| 2020-12-21 | 127.85 |
| 2020-12-18 | 125.32 |
| 2020-12-17 | 124.68 |
| 2020-12-16 | 124.68 |
| 2020-12-15 | 131.01 |
| 2020-12-14 | 125.95 |
| 2020-12-11 | 125.95 |
| 2020-12-10 | 125.32 |
| 2020-12-09 | 125.32 |
| 2020-12-08 | 125.95 |
| 2020-12-07 | 124.68 |
| 2020-12-04 | 127.85 |
| 2020-12-03 | 128.48 |
| 2020-12-02 | 121.52 |
| 2020-12-01 | 131.01 |
| 2020-11-30 | 126.58 |
| 2020-11-27 | 124.05 |
| 2020-11-26 | 114.56 |
| 2020-11-25 | 121.52 |
| 2020-11-24 | 126.58 |
| 2020-11-23 | 117.09 |
| 2020-11-20 | 118.99 |
| 2020-11-19 | 121.52 |
| 2020-11-18 | 121.52 |
| 2020-11-17 | 121.52 |
| 2020-11-16 | 127.85 |
| 2020-11-13 | 129.75 |
| 2020-11-12 | 129.75 |
| 2020-11-11 | 127.22 |
| 2020-11-10 | 121.52 |
| 2020-11-09 | 130.38 |
| 2020-11-06 | 129.75 |
| 2020-11-05 | 127.22 |
| 2020-11-04 | 113.29 |
| 2020-11-03 | 121.52 |
| 2020-11-02 | 113.29 |
| 2020-10-30 | 113.92 |
| 2020-10-29 | 114.56 |
| 2020-10-28 | 114.56 |
| 2020-10-27 | 113.92 |
| 2020-10-23 | 115.19 |
| 2020-10-22 | 113.92 |
| 2020-10-21 | 120.89 |
| 2020-10-20 | 121.52 |
| 2020-10-19 | 121.52 |
| 2020-10-16 | 125.32 |
| 2020-10-15 | 126.58 |
| 2020-10-14 | 126.58 |
| 2020-10-12 | 127.22 |
| 2020-10-09 | 127.22 |
| 2020-10-08 | 128.48 |
| 2020-10-07 | 129.11 |
| 2020-10-06 | 127.85 |
| 2020-10-05 | 126.58 |
| 2020-09-30 | 121.52 |
| 2020-09-29 | 118.99 |
| 2020-09-28 | 121.52 |
| 2020-09-25 | 117.09 |
| 2020-09-24 | 118.35 |
| 2020-09-23 | 122.78 |
| 2020-09-22 | 120.25 |
| 2020-09-21 | 122.78 |
| 2020-09-18 | 136.08 |
| 2020-09-17 | 105.06 |
| 2020-09-16 | 105.06 |
| 2020-09-15 | 113.92 |
| 2020-09-14 | 113.92 |
| 2020-09-11 | 115.19 |
| 2020-09-10 | 103.80 |
| 2020-09-09 | 102.53 |
| 2020-09-08 | 103.80 |
| 2020-09-07 | 101.27 |
| 2020-09-04 | 120.89 |
| 2020-09-03 | 102.53 |
| 2020-09-02 | 105.70 |
| 2020-09-01 | 105.70 |
| 2020-08-31 | 105.70 |
| 2020-08-28 | 105.70 |
| 2020-08-27 | 105.70 |
| 2020-08-26 | 105.70 |
| 2020-08-25 | 105.70 |
| 2020-08-24 | 105.70 |
| 2020-08-21 | 105.70 |
| 2020-08-20 | 105.70 |
| 2020-08-19 | 105.06 |
| 2020-08-18 | 102.53 |
| 2020-08-17 | 105.70 |
| 2020-08-14 | 105.06 |
| 2020-08-13 | 110.13 |
| 2020-08-12 | 111.39 |
| 2020-08-11 | 105.70 |
| 2020-08-10 | 112.66 |
| 2020-08-07 | 112.66 |
| 2020-08-06 | 102.53 |
| 2020-08-05 | 106.33 |
| 2020-08-04 | 104.43 |
| 2020-08-03 | 146.84 |
| 2020-07-31 | 152.53 |
| 2020-07-30 | 146.84 |
| 2020-07-29 | 153.16 |
| 2020-07-28 | 156.33 |
| 2020-07-27 | 148.10 |
| 2020-07-24 | 150.00 |
| 2020-07-23 | 154.43 |
| 2020-07-22 | 155.70 |
| 2020-07-21 | 155.06 |
| 2020-07-20 | 151.90 |
| 2020-07-17 | 156.33 |
| 2020-07-16 | 157.59 |
| 2020-07-15 | 157.59 |
| 2020-07-14 | 155.06 |
| 2020-07-13 | 155.70 |
| 2020-07-10 | 155.70 |
| 2020-07-09 | 153.16 |
| 2020-07-08 | 162.66 |
| 2020-07-07 | 168.99 |
| 2020-07-06 | 172.15 |
| 2020-07-03 | 179.75 |
| 2020-07-02 | 173.42 |
| 2020-06-30 | 165.19 |
| 2020-06-29 | 191.14 |
| 2020-06-26 | 187.34 |
| 2020-06-24 | 181.65 |
| 2020-06-23 | 202.53 |
| 2020-06-22 | 175.32 |
| 2020-06-19 | 177.85 |
| 2020-06-18 | 193.67 |
| 2020-06-17 | 189.24 |
| 2020-06-16 | 190.51 |
| 2020-06-15 | 181.65 |
| 2020-06-12 | 187.34 |
| 2020-06-11 | 184.81 |
| 2020-06-10 | 193.04 |
| 2020-06-09 | 201.90 |
| 2020-06-08 | 191.14 |
| 2020-06-05 | 165.19 |
| 2020-06-04 | 172.15 |
| 2020-06-03 | 170.25 |
| 2020-06-02 | 175.95 |
| 2020-06-01 | 183.54 |
| 2020-05-29 | 184.81 |
| 2020-05-28 | 172.15 |
| 2020-05-27 | 143.04 |
| 2020-05-26 | 159.49 |
| 2020-05-25 | 203.80 |
| 2020-05-22 | 197.47 |
| 2020-05-21 | 184.81 |
| 2020-05-20 | 219.62 |
| 2020-05-19 | 203.80 |
| 2020-05-18 | 189.24 |
| 2020-05-15 | 196.84 |
| 2020-05-14 | 169.62 |
| 2020-05-13 | 184.81 |
| 2020-05-12 | 166.46 |
| 2020-05-11 | 148.73 |
| 2020-05-08 | 140.51 |
| 2020-05-07 | 159.49 |
| 2020-05-06 | 161.39 |
| 2020-05-05 | 201.90 |
| 2020-05-04 | 187.34 |
| 2020-04-29 | 172.15 |
| 2020-04-28 | 182.28 |
| 2020-04-27 | 168.35 |
| 2020-04-24 | 183.54 |
| 2020-04-23 | 183.54 |
| 2020-04-22 | 189.87 |
| 2020-04-21 | 191.14 |
| 2020-04-20 | 200.00 |
| 2020-04-17 | 205.06 |
| 2020-04-16 | 177.85 |
| 2020-04-15 | 181.01 |
| 2020-04-14 | 174.05 |
| 2020-04-09 | 191.14 |
| 2020-04-08 | 194.30 |
| 2020-04-07 | 203.80 |
| 2020-04-06 | 209.49 |
| 2020-04-03 | 209.49 |
| 2020-04-02 | 202.53 |
| 2020-04-01 | 201.90 |
| 2020-03-31 | 189.87 |
| 2020-03-30 | 201.27 |
| 2020-03-27 | 216.46 |
| 2020-03-26 | 206.96 |
| 2020-03-25 | 222.15 |
| 2020-03-24 | 190.51 |
| 2020-03-23 | 193.04 |
| 2020-03-20 | 185.44 |
| 2020-03-19 | 189.87 |
| 2020-03-18 | 210.13 |
| 2020-03-17 | 222.78 |
| 2020-03-16 | 205.70 |
| 2020-03-13 | 202.53 |
| 2020-03-12 | 208.23 |
| 2020-03-11 | 214.56 |
| 2020-03-10 | 200.63 |
| 2020-03-09 | 197.47 |
| 2020-03-06 | 224.05 |
| 2020-03-05 | 227.85 |
| 2020-03-04 | 243.67 |
| 2020-03-03 | 217.72 |
| 2020-03-02 | 222.78 |
| 2020-02-28 | 219.62 |
| 2020-02-27 | 227.22 |
| 2020-02-26 | 227.22 |
| 2020-02-25 | 193.04 |
| 2020-02-24 | 207.59 |
| 2020-02-21 | 256.33 |
| 2020-02-20 | 268.35 |
| 2020-02-19 | 276.58 |
| 2020-02-18 | 288.61 |
| 2020-02-17 | 285.44 |
| 2020-02-14 | 267.09 |
| 2020-02-13 | 196.20 |
| 2020-02-12 | 194.94 |
| 2020-02-11 | 189.24 |
| 2020-02-10 | 183.54 |
| 2020-02-07 | 184.81 |
| 2020-02-06 | 196.20 |
| 2020-02-05 | 198.10 |
| 2020-02-04 | 209.49 |
| 2020-02-03 | 222.78 |
| 2020-01-31 | 202.53 |
| 2020-01-30 | 197.47 |
| 2020-01-29 | 201.27 |
| 2020-01-24 | 201.27 |
| 2020-01-23 | 201.90 |
| 2020-01-22 | 201.90 |
| 2020-01-21 | 204.43 |
| 2020-01-20 | 206.33 |
| 2020-01-17 | 206.33 |
| 2020-01-16 | 208.86 |
| 2020-01-15 | 215.19 |
| 2020-01-14 | 214.56 |
| 2020-01-13 | 206.96 |
| 2020-01-10 | 206.33 |
| 2020-01-09 | 210.13 |
| 2020-01-08 | 224.68 |
| 2020-01-07 | 225.95 |
| 2020-01-06 | 229.11 |
| 2020-01-03 | 224.68 |
| 2020-01-02 | 224.68 |
| 2019-12-31 | 227.22 |
| 2019-12-30 | 227.85 |
| 2019-12-27 | 228.48 |
| 2019-12-24 | 231.01 |
| 2019-12-23 | 231.01 |
| 2019-12-20 | 232.91 |
| 2019-12-19 | 229.11 |
| 2019-12-18 | 222.78 |
| 2019-12-17 | 222.78 |
| 2019-12-16 | 218.99 |
| 2019-12-13 | 215.82 |
| 2019-12-12 | 209.49 |
| 2019-12-11 | 216.46 |
| 2019-12-10 | 215.19 |
| 2019-12-09 | 220.89 |
| 2019-12-06 | 216.46 |
| 2019-12-05 | 201.90 |
| 2019-12-04 | 201.27 |
| 2019-12-03 | 200.63 |
| 2019-12-02 | 203.16 |
| 2019-11-29 | 215.19 |
| 2019-11-28 | 200.63 |
| 2019-11-27 | 200.00 |
| 2019-11-26 | 202.53 |
| 2019-11-25 | 202.53 |
| 2019-11-22 | 208.86 |
| 2019-11-21 | 201.27 |
| 2019-11-20 | 198.73 |
| 2019-11-19 | 210.76 |
| 2019-11-18 | 210.76 |
| 2019-11-15 | 210.76 |
| 2019-11-14 | 198.10 |
| 2019-11-13 | 205.06 |
| 2019-11-12 | 221.52 |
| 2019-11-11 | 201.27 |
| 2019-11-08 | 208.23 |
| 2019-11-07 | 212.03 |
| 2019-11-06 | 212.03 |
| 2019-11-05 | 210.13 |
| 2019-11-04 | 204.43 |
| 2019-11-01 | 231.65 |
| 2019-10-31 | 213.29 |
| 2019-10-30 | 212.66 |
| 2019-10-29 | 212.66 |
| 2019-10-28 | 213.29 |
| 2019-10-25 | 212.66 |
| 2019-10-24 | 213.29 |
| 2019-10-23 | 211.39 |
| 2019-10-22 | 211.39 |
| 2019-10-21 | 210.13 |
| 2019-10-18 | 212.66 |
| 2019-10-17 | 213.29 |
| 2019-10-16 | 212.66 |
| 2019-10-15 | 212.03 |
| 2019-10-14 | 213.29 |
| 2019-10-11 | 213.92 |
| 2019-10-10 | 212.03 |
| 2019-10-09 | 212.03 |
| 2019-10-08 | 210.13 |
| 2019-10-04 | 217.72 |
| 2019-10-03 | 217.72 |
| 2019-10-02 | 220.25 |
| 2019-09-30 | 217.09 |
| 2019-09-27 | 221.52 |
| 2019-09-26 | 220.89 |
| 2019-09-25 | 221.52 |
| 2019-09-24 | 220.25 |
| 2019-09-23 | 219.62 |
| 2019-09-20 | 223.42 |
| 2019-09-19 | 214.56 |
| 2019-09-18 | 236.71 |
| 2019-09-17 | 193.67 |
| 2019-09-16 | 190.51 |
| 2019-09-13 | 216.46 |
| 2019-09-12 | 256.96 |
| 2019-09-11 | 259.49 |
| 2019-09-10 | 250.00 |
| 2019-09-09 | 244.94 |
| 2019-09-06 | 262.03 |
| 2019-09-05 | 251.90 |
| 2019-09-04 | 247.47 |
| 2019-09-03 | 247.47 |
| 2019-09-02 | 247.47 |
| 2019-08-30 | 263.29 |
| 2019-08-29 | 246.84 |
| 2019-08-28 | 237.97 |
| 2019-08-27 | 255.06 |
| 2019-08-26 | 254.43 |
| 2019-08-23 | 244.94 |
| 2019-08-22 | 239.24 |
| 2019-08-21 | 232.28 |
| 2019-08-20 | 227.22 |
| 2019-08-19 | 222.15 |
| 2019-08-16 | 213.29 |
| 2019-08-15 | 212.66 |
| 2019-08-14 | 212.03 |
| 2019-08-13 | 208.23 |
| 2019-08-12 | 204.43 |
| 2019-08-09 | 222.78 |
| 2019-08-08 | 208.86 |
| 2019-08-07 | 208.86 |
| 2019-08-06 | 198.10 |
| 2019-08-05 | 209.49 |
| 2019-08-02 | 210.13 |
| 2019-08-01 | 210.13 |
| 2019-07-31 | 210.13 |
| 2019-07-30 | 213.29 |
| 2019-07-29 | 210.76 |
| 2019-07-26 | 216.46 |
| 2019-07-25 | 213.92 |
| 2019-07-24 | 216.46 |
| 2019-07-23 | 218.35 |
| 2019-07-22 | 218.35 |
| 2019-07-19 | 217.09 |
| 2019-07-18 | 217.09 |
| 2019-07-17 | 218.35 |
| 2019-07-16 | 217.72 |
| 2019-07-15 | 217.72 |
| 2019-07-12 | 222.78 |
| 2019-07-11 | 218.35 |
| 2019-07-10 | 218.35 |
| 2019-07-09 | 219.62 |
| 2019-07-08 | 222.15 |
| 2019-07-05 | 222.78 |
| 2019-07-04 | 216.46 |
| 2019-07-03 | 227.22 |
| 2019-07-02 | 221.52 |
| 2019-06-28 | 220.89 |
| 2019-06-27 | 209.49 |
| 2019-06-26 | 220.89 |
| 2019-06-25 | 221.52 |
| 2019-06-24 | 224.68 |
| 2019-06-21 | 249.37 |
| 2019-06-20 | 246.84 |
| 2019-06-19 | 249.37 |
| 2019-06-18 | 245.57 |
| 2019-06-17 | 227.22 |
| 2019-06-14 | 203.16 |
| 2019-06-13 | 215.19 |
| 2019-06-12 | 228.48 |
| 2019-06-11 | 237.34 |
| 2019-06-10 | 238.61 |
| 2019-06-06 | 244.94 |
| 2019-06-05 | 241.14 |
| 2019-06-04 | 236.71 |
| 2019-06-03 | 236.71 |
| 2019-05-31 | 235.44 |
| 2019-05-30 | 229.75 |
| 2019-05-29 | 243.67 |
| 2019-05-28 | 243.04 |
| 2019-05-27 | 244.30 |
| 2019-05-24 | 238.61 |
| 2019-05-23 | 238.61 |
| 2019-05-22 | 239.24 |
| 2019-05-21 | 237.97 |
| 2019-05-20 | 243.67 |
| 2019-05-17 | 251.27 |
| 2019-05-16 | 248.73 |
| 2019-05-15 | 262.66 |
| 2019-05-14 | 257.59 |
| 2019-05-10 | 264.56 |
| 2019-05-09 | 262.66 |
| 2019-05-08 | 275.32 |
| 2019-05-07 | 270.89 |
| 2019-05-06 | 266.46 |
| 2019-05-03 | 270.25 |
| 2019-05-02 | 271.52 |
| 2019-04-30 | 273.42 |
| 2019-04-29 | 277.22 |
| 2019-04-26 | 272.78 |
| 2019-04-25 | 272.15 |
| 2019-04-24 | 271.52 |
| 2019-04-23 | 284.18 |
| 2019-04-18 | 288.61 |
| 2019-04-17 | 286.71 |
| 2019-04-16 | 286.71 |
| 2019-04-15 | 286.71 |
| 2019-04-12 | 298.10 |
| 2019-04-11 | 290.51 |
| 2019-04-10 | 300.00 |
| 2019-04-09 | 315.82 |
| 2019-04-08 | 345.57 |
| 2019-04-04 | 351.90 |
| 2019-04-03 | 344.30 |
| 2019-04-02 | 356.96 |
| 2019-04-01 | 344.30 |
| 2019-03-29 | 346.20 |
| 2019-03-28 | 346.20 |
| 2019-03-27 | 348.10 |
| 2019-03-26 | 321.52 |
| 2019-03-25 | 298.73 |
| 2019-03-22 | 282.91 |
| 2019-03-21 | 284.18 |
| 2019-03-20 | 287.97 |
| 2019-03-19 | 293.67 |
| 2019-03-18 | 292.41 |
| 2019-03-15 | 284.18 |
| 2019-03-14 | 284.18 |
| 2019-03-13 | 281.01 |
| 2019-03-12 | 285.44 |
| 2019-03-11 | 285.44 |
| 2019-03-08 | 284.81 |
| 2019-03-07 | 291.77 |
| 2019-03-06 | 288.61 |
| 2019-03-05 | 286.08 |
| 2019-03-04 | 298.73 |
| 2019-03-01 | 294.94 |
| 2019-02-28 | 294.94 |
| 2019-02-27 | 289.24 |
| 2019-02-26 | 282.91 |
| 2019-02-25 | 281.01 |
| 2019-02-22 | 285.44 |
| 2019-02-21 | 286.71 |
| 2019-02-20 | 279.75 |
| 2019-02-19 | 275.32 |
| 2019-02-18 | 272.15 |
| 2019-02-15 | 269.62 |
| 2019-02-14 | 263.92 |
| 2019-02-13 | 271.52 |
| 2019-02-12 | 270.25 |
| 2019-02-11 | 260.13 |
| 2019-02-08 | 270.25 |
| 2019-02-04 | 270.25 |
| 2019-02-01 | 263.29 |
| 2019-01-31 | 260.13 |
| 2019-01-30 | 267.72 |
| 2019-01-29 | 270.89 |
| 2019-01-28 | 266.46 |
| 2019-01-25 | 265.19 |
| 2019-01-24 | 245.57 |
| 2019-01-23 | 241.14 |
| 2019-01-22 | 281.65 |
| 2019-01-21 | 288.61 |
| 2019-01-18 | 289.87 |
| 2019-01-17 | 271.52 |
| 2019-01-16 | 279.75 |
| 2019-01-15 | 277.85 |
| 2019-01-14 | 304.43 |
| 2019-01-11 | 311.39 |
| 2019-01-10 | 286.08 |
| 2019-01-09 | 292.41 |
| 2019-01-08 | 291.14 |
| 2019-01-07 | 295.57 |
| 2019-01-04 | 292.41 |
| 2019-01-03 | 308.23 |
| 2019-01-02 | 274.68 |
| 2018-12-31 | 258.23 |
| 2018-12-28 | 298.73 |
| 2018-12-27 | 286.08 |
| 2018-12-24 | 290.51 |
| 2018-12-21 | 291.77 |
| 2018-12-20 | 292.41 |
| 2018-12-19 | 296.84 |
| 2018-12-18 | 293.04 |
| 2018-12-17 | 292.41 |
| 2018-12-14 | 343.04 |
| 2018-12-13 | 303.80 |
| 2018-12-12 | 291.14 |
| 2018-12-11 | 254.43 |
| 2018-12-10 | 233.54 |
| 2018-12-07 | 244.30 |
| 2018-12-06 | 230.38 |
| 2018-12-05 | 222.78 |
| 2018-12-04 | 194.30 |
| 2018-12-03 | 181.01 |
| 2018-11-30 | 187.97 |
| 2018-11-29 | 170.89 |
| 2018-11-28 | 172.15 |
| 2018-11-27 | 153.80 |
| 2018-11-26 | 164.56 |
| 2018-11-23 | 153.16 |
| 2018-11-22 | 159.49 |
| 2018-11-21 | 153.16 |
| 2018-11-20 | 141.77 |
| 2018-11-19 | 141.77 |
| 2018-11-16 | 138.61 |
| 2018-11-15 | 138.61 |
| 2018-11-14 | 131.01 |
| 2018-11-13 | 125.32 |
| 2018-11-12 | 122.78 |
| 2018-11-09 | 123.42 |
| 2018-11-08 | 124.68 |
| 2018-11-07 | 99.37 |
| 2018-11-06 | 102.53 |
| 2018-11-05 | 97.47 |
| 2018-11-02 | 105.06 |
| 2018-11-01 | 102.53 |
| 2018-10-31 | 100.63 |
| 2018-10-30 | 99.37 |
| 2018-10-29 | 105.70 |
| 2018-10-26 | 108.86 |
| 2018-10-25 | 105.70 |
| 2018-10-24 | 110.13 |
| 2018-10-23 | 105.06 |
| 2018-10-22 | 106.96 |
| 2018-10-19 | 105.06 |
| 2018-10-18 | 105.70 |
| 2018-10-16 | 107.59 |
| 2018-10-15 | 107.59 |
| 2018-10-12 | 105.06 |
| 2018-10-11 | 104.43 |
| 2018-10-10 | 109.49 |
| 2018-10-09 | 109.49 |
| 2018-10-08 | 108.86 |
| 2018-10-05 | 108.86 |
| 2018-10-04 | 108.86 |
| 2018-10-03 | 110.76 |
| 2018-10-02 | 105.06 |
| 2018-09-28 | 94.94 |
| 2018-09-27 | 98.10 |
| 2018-09-26 | 99.37 |
| 2018-09-24 | 106.33 |
| 2018-09-21 | 105.70 |
| 2018-09-20 | 108.86 |
| 2018-09-19 | 108.86 |
| 2018-09-18 | 109.49 |
| 2018-09-17 | 109.49 |
| 2018-09-14 | 101.27 |
| 2018-09-13 | 109.49 |
| 2018-09-12 | 91.14 |
| 2018-09-11 | 75.32 |
| 2018-09-10 | 80.38 |
| 2018-09-07 | 100.63 |
| 2018-09-06 | 107.59 |
| 2018-09-05 | 102.53 |
| 2018-09-04 | 108.23 |
| 2018-09-03 | 108.23 |
| 2018-08-31 | 112.03 |
| 2018-08-30 | 112.66 |
| 2018-08-29 | 116.46 |
| 2018-08-28 | 115.82 |
| 2018-08-27 | 120.25 |
| 2018-08-24 | 120.25 |
| 2018-08-23 | 110.76 |
| 2018-08-22 | 114.56 |
| 2018-08-21 | 117.09 |
| 2018-08-20 | 117.09 |
| 2018-08-17 | 114.56 |
| 2018-08-16 | 116.46 |
| 2018-08-15 | 106.96 |
| 2018-08-14 | 124.05 |
| 2018-08-13 | 113.92 |
| 2018-08-10 | 120.89 |
| 2018-08-09 | 123.42 |
| 2018-08-08 | 119.62 |
| 2018-08-07 | 120.89 |
| 2018-08-06 | 118.99 |
| 2018-08-03 | 115.19 |
| 2018-08-02 | 115.82 |
| 2018-08-01 | 125.32 |
| 2018-07-31 | 122.78 |
| 2018-07-30 | 122.15 |
| 2018-07-27 | 125.95 |
| 2018-07-26 | 125.32 |
| 2018-07-25 | 129.11 |
| 2018-07-24 | 125.32 |
| 2018-07-23 | 121.52 |
| 2018-07-20 | 112.66 |
| 2018-07-19 | 103.80 |
| 2018-07-18 | 108.23 |
| 2018-07-17 | 104.43 |
| 2018-07-16 | 105.70 |
| 2018-07-13 | 103.80 |
| 2018-07-12 | 99.37 |
| 2018-07-11 | 98.73 |
| 2018-07-10 | 101.90 |
| 2018-07-09 | 102.53 |
| 2018-07-06 | 98.10 |
| 2018-07-05 | 92.41 |
| 2018-07-04 | 91.77 |
| 2018-07-03 | 93.67 |
| 2018-06-29 | 103.16 |
| 2018-06-28 | 101.27 |
| 2018-06-27 | 101.27 |
| 2018-06-26 | 101.27 |
| 2018-06-25 | 91.77 |
| 2018-06-22 | 106.33 |
| 2018-06-21 | 105.06 |
| 2018-06-20 | 104.43 |
| 2018-06-19 | 115.19 |
| 2018-06-15 | 108.23 |
| 2018-06-14 | 108.86 |
| 2018-06-13 | 110.13 |
| 2018-06-12 | 103.16 |
| 2018-06-11 | 107.59 |
| 2018-06-08 | 117.72 |
| 2018-06-07 | 118.99 |
| 2018-06-06 | 114.56 |
| 2018-06-05 | 110.13 |
| 2018-06-04 | 124.68 |
| 2018-06-01 | 110.13 |
| 2018-05-31 | 105.70 |
| 2018-05-30 | 101.90 |
| 2018-05-29 | 108.23 |
| 2018-05-28 | 113.29 |
| 2018-05-25 | 114.56 |
| 2018-05-24 | 117.72 |
| 2018-05-23 | 115.19 |
| 2018-05-21 | 117.09 |
| 2018-05-18 | 116.46 |
| 2018-05-17 | 107.59 |
| 2018-05-16 | 108.86 |
| 2018-05-15 | 110.13 |
| 2018-05-14 | 101.90 |
| 2018-05-11 | 99.37 |
| 2018-05-10 | 110.76 |
| 2018-05-09 | 114.56 |
| 2018-05-08 | 118.35 |
| 2018-05-07 | 116.46 |
| 2018-05-04 | 120.89 |
| 2018-05-03 | 125.32 |
| 2018-05-02 | 120.25 |
| 2018-04-30 | 127.22 |
| 2018-04-27 | 127.85 |
| 2018-04-26 | 122.78 |
| 2018-04-25 | 133.54 |
| 2018-04-24 | 138.61 |
| 2018-04-23 | 115.82 |
| 2018-04-20 | 122.78 |
| 2018-04-19 | 126.58 |
| 2018-04-18 | 118.99 |
| 2018-04-17 | 113.29 |
| 2018-04-16 | 101.27 |
| 2018-04-13 | 102.53 |
| 2018-04-12 | 104.43 |
| 2018-04-11 | 113.92 |
| 2018-04-10 | 109.49 |
| 2018-04-09 | 111.39 |
| 2018-04-06 | 107.59 |
| 2018-04-04 | 86.08 |
| 2018-04-03 | 79.11 |
| 2018-03-29 | 78.48 |
| 2018-03-28 | 79.11 |
| 2018-03-27 | 78.48 |
| 2018-03-26 | 75.32 |
| 2018-03-23 | 75.32 |
| 2018-03-22 | 76.58 |
| 2018-03-21 | 74.68 |
| 2018-03-20 | 74.68 |
| 2018-03-19 | 75.32 |
| 2018-03-16 | 75.95 |
| 2018-03-15 | 77.22 |
| 2018-03-14 | 79.11 |
| 2018-03-13 | 79.11 |
| 2018-03-12 | 79.75 |
| 2018-03-09 | 73.42 |
| 2018-03-08 | 79.75 |
| 2018-03-07 | 77.85 |
| 2018-03-06 | 78.48 |
| 2018-03-05 | 66.46 |
| 2018-03-02 | 68.35 |
| 2018-03-01 | 74.05 |
| 2018-02-28 | 75.32 |
| 2018-02-27 | 77.22 |
| 2018-02-26 | 83.54 |
| 2018-02-23 | 87.34 |
| 2018-02-22 | 86.71 |
| 2018-02-21 | 83.54 |
| 2018-02-20 | 80.38 |
| 2018-02-15 | 77.22 |
| 2018-02-14 | 77.22 |
| 2018-02-13 | 74.05 |
| 2018-02-12 | 67.09 |
| 2018-02-09 | 62.03 |
| 2018-02-08 | 65.19 |
| 2018-02-07 | 64.56 |
| 2018-02-06 | 60.76 |
| 2018-02-05 | 76.58 |
| 2018-02-02 | 74.05 |
| 2018-02-01 | 70.89 |
| 2018-01-31 | 71.52 |
| 2018-01-30 | 77.85 |
| 2018-01-29 | 65.82 |
| 2018-01-26 | 70.89 |
| 2018-01-25 | 65.82 |
| 2018-01-24 | 62.66 |
| 2018-01-23 | 62.03 |
| 2018-01-22 | 63.92 |
| 2018-01-19 | 63.92 |
| 2018-01-18 | 63.92 |
| 2018-01-17 | 63.92 |
| 2018-01-16 | 63.92 |
| 2018-01-15 | 62.66 |
| 2018-01-12 | 63.29 |
| 2018-01-11 | 65.19 |
| 2018-01-10 | 63.92 |
| 2018-01-09 | 66.46 |
| 2018-01-08 | 77.85 |
| 2018-01-05 | 81.65 |
| 2018-01-04 | 85.44 |
| 2018-01-03 | 83.54 |
| 2018-01-02 | 83.54 |
| 2017-12-29 | 79.75 |
| 2017-12-28 | 77.85 |
| 2017-12-27 | 82.28 |
| 2017-12-22 | 79.75 |
| 2017-12-21 | 70.89 |
| 2017-12-20 | 68.99 |
| 2017-12-19 | 71.52 |
| 2017-12-18 | 72.15 |
| 2017-12-15 | 70.89 |
| 2017-12-14 | 74.68 |
| 2017-12-13 | 75.95 |
| 2017-12-12 | 75.32 |
| 2017-12-11 | 70.25 |
| 2017-12-08 | 58.23 |
| 2017-12-07 | 48.73 |
| 2017-12-06 | 48.73 |
| 2017-12-05 | 48.73 |
| 2017-12-04 | 53.16 |
| 2017-12-01 | 56.33 |
| 2017-11-30 | 55.70 |
| 2017-11-29 | 56.96 |
| 2017-11-28 | 56.33 |
| 2017-11-27 | 56.33 |
| 2017-11-24 | 60.76 |
| 2017-11-23 | 57.59 |
| 2017-11-22 | 51.90 |
| 2017-11-21 | 51.90 |
| 2017-11-20 | 51.90 |
| 2017-11-17 | 36.08 |
| 2017-11-16 | 32.91 |
| 2017-11-15 | 32.91 |
| 2017-11-14 | 35.44 |
| 2017-11-13 | 32.91 |
| 2017-11-10 | 22.15 |
| 2017-11-09 | 17.72 |
| 2017-11-08 | 17.72 |
| 2017-11-07 | 15.19 |
| 2017-11-06 | 11.39 |
| 2017-11-03 | 10.13 |
| 2017-11-02 | 12.66 |
| 2017-11-01 | 11.39 |
| 2017-10-31 | 10.76 |
| 2017-10-30 | 3.80 |
| 2017-10-27 | 5.06 |
| 2017-10-26 | 1.27 |
| 2017-10-25 | 1.27 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
Copyright & disclaimer, Privacy policy