Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2002-04-08 | 2007-03-20 | 2007-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1186 % |
|---|---|
| 2007-03-23 | 238.54 |
| 2007-03-22 | 238.54 |
| 2007-03-21 | 238.54 |
| 2007-03-20 | 238.54 |
| 2007-03-19 | 228.13 |
| 2007-03-16 | 218.75 |
| 2007-03-15 | 217.71 |
| 2007-03-14 | 222.92 |
| 2007-03-13 | 222.92 |
| 2007-03-12 | 222.92 |
| 2007-03-09 | 221.35 |
| 2007-03-08 | 221.88 |
| 2007-03-07 | 221.88 |
| 2007-03-06 | 221.88 |
| 2007-03-05 | 220.83 |
| 2007-03-02 | 222.92 |
| 2007-03-01 | 222.92 |
| 2007-02-28 | 230.21 |
| 2007-02-27 | 235.42 |
| 2007-02-26 | 247.40 |
| 2007-02-23 | 247.40 |
| 2007-02-22 | 247.40 |
| 2007-02-21 | 247.40 |
| 2007-02-16 | 236.98 |
| 2007-02-15 | 235.42 |
| 2007-02-14 | 235.42 |
| 2007-02-13 | 234.38 |
| 2007-02-12 | 234.38 |
| 2007-02-09 | 234.38 |
| 2007-02-08 | 234.38 |
| 2007-02-07 | 222.92 |
| 2007-02-06 | 216.15 |
| 2007-02-05 | 220.31 |
| 2007-02-02 | 220.31 |
| 2007-02-01 | 218.75 |
| 2007-01-31 | 218.75 |
| 2007-01-30 | 218.75 |
| 2007-01-29 | 225.00 |
| 2007-01-26 | 225.00 |
| 2007-01-25 | 225.00 |
| 2007-01-24 | 225.00 |
| 2007-01-23 | 225.00 |
| 2007-01-22 | 225.00 |
| 2007-01-19 | 225.00 |
| 2007-01-18 | 225.00 |
| 2007-01-17 | 225.00 |
| 2007-01-16 | 225.00 |
| 2007-01-15 | 213.54 |
| 2007-01-12 | 213.02 |
| 2007-01-11 | 212.50 |
| 2007-01-10 | 215.63 |
| 2007-01-09 | 215.63 |
| 2007-01-08 | 215.63 |
| 2007-01-05 | 215.63 |
| 2007-01-04 | 215.63 |
| 2007-01-03 | 215.63 |
| 2007-01-02 | 214.06 |
| 2006-12-29 | 214.06 |
| 2006-12-28 | 212.50 |
| 2006-12-27 | 212.50 |
| 2006-12-22 | 207.29 |
| 2006-12-21 | 207.29 |
| 2006-12-20 | 205.21 |
| 2006-12-19 | 205.21 |
| 2006-12-18 | 205.21 |
| 2006-12-15 | 204.17 |
| 2006-12-14 | 202.08 |
| 2006-12-13 | 195.83 |
| 2006-12-12 | 194.79 |
| 2006-12-11 | 194.79 |
| 2006-12-08 | 194.79 |
| 2006-12-07 | 194.79 |
| 2006-12-06 | 194.79 |
| 2006-12-05 | 193.75 |
| 2006-12-04 | 192.71 |
| 2006-12-01 | 192.71 |
| 2006-11-30 | 192.71 |
| 2006-11-29 | 192.19 |
| 2006-11-28 | 191.67 |
| 2006-11-27 | 191.67 |
| 2006-11-24 | 189.58 |
| 2006-11-23 | 189.58 |
| 2006-11-22 | 189.58 |
| 2006-11-21 | 189.58 |
| 2006-11-20 | 189.58 |
| 2006-11-17 | 188.54 |
| 2006-11-16 | 186.46 |
| 2006-11-15 | 186.46 |
| 2006-11-14 | 184.38 |
| 2006-11-13 | 184.38 |
| 2006-11-10 | 184.38 |
| 2006-11-09 | 184.38 |
| 2006-11-08 | 184.38 |
| 2006-11-07 | 184.38 |
| 2006-11-06 | 184.38 |
| 2006-11-03 | 184.38 |
| 2006-11-02 | 184.38 |
| 2006-11-01 | 178.13 |
| 2006-10-31 | 176.04 |
| 2006-10-27 | 176.04 |
| 2006-10-26 | 176.04 |
| 2006-10-25 | 176.04 |
| 2006-10-24 | 176.04 |
| 2006-10-23 | 172.92 |
| 2006-10-20 | 169.79 |
| 2006-10-19 | 169.79 |
| 2006-10-18 | 168.75 |
| 2006-10-17 | 168.75 |
| 2006-10-16 | 168.75 |
| 2006-10-13 | 168.75 |
| 2006-10-12 | 168.75 |
| 2006-10-11 | 169.27 |
| 2006-10-10 | 169.27 |
| 2006-10-09 | 169.27 |
| 2006-10-06 | 169.27 |
| 2006-10-05 | 169.27 |
| 2006-10-04 | 169.27 |
| 2006-10-03 | 169.27 |
| 2006-09-29 | 168.23 |
| 2006-09-28 | 169.27 |
| 2006-09-27 | 169.27 |
| 2006-09-26 | 169.27 |
| 2006-09-25 | 169.27 |
| 2006-09-22 | 169.27 |
| 2006-09-21 | 169.27 |
| 2006-09-20 | 168.75 |
| 2006-09-19 | 168.75 |
| 2006-09-18 | 166.67 |
| 2006-09-15 | 166.67 |
| 2006-09-14 | 166.67 |
| 2006-09-13 | 166.67 |
| 2006-09-12 | 165.63 |
| 2006-09-11 | 165.63 |
| 2006-09-08 | 165.63 |
| 2006-09-07 | 165.63 |
| 2006-09-06 | 165.63 |
| 2006-09-05 | 164.06 |
| 2006-09-04 | 164.06 |
| 2006-09-01 | 168.75 |
| 2006-08-31 | 168.75 |
| 2006-08-30 | 168.75 |
| 2006-08-29 | 168.75 |
| 2006-08-28 | 168.75 |
| 2006-08-25 | 168.75 |
| 2006-08-24 | 164.58 |
| 2006-08-23 | 164.58 |
| 2006-08-22 | 164.58 |
| 2006-08-21 | 164.06 |
| 2006-08-18 | 164.06 |
| 2006-08-17 | 163.54 |
| 2006-08-16 | 163.02 |
| 2006-08-15 | 163.02 |
| 2006-08-14 | 160.94 |
| 2006-08-11 | 159.38 |
| 2006-08-10 | 162.50 |
| 2006-08-09 | 162.50 |
| 2006-08-08 | 161.98 |
| 2006-08-07 | 161.46 |
| 2006-08-04 | 160.94 |
| 2006-08-03 | 164.06 |
| 2006-08-02 | 162.50 |
| 2006-08-01 | 160.42 |
| 2006-07-31 | 160.42 |
| 2006-07-28 | 160.42 |
| 2006-07-27 | 160.42 |
| 2006-07-26 | 160.42 |
| 2006-07-25 | 160.42 |
| 2006-07-24 | 161.46 |
| 2006-07-21 | 161.46 |
| 2006-07-20 | 161.46 |
| 2006-07-19 | 160.42 |
| 2006-07-18 | 160.42 |
| 2006-07-17 | 160.42 |
| 2006-07-14 | 160.42 |
| 2006-07-13 | 160.42 |
| 2006-07-12 | 160.42 |
| 2006-07-11 | 160.42 |
| 2006-07-10 | 162.50 |
| 2006-07-07 | 162.50 |
| 2006-07-06 | 162.50 |
| 2006-07-05 | 158.33 |
| 2006-07-04 | 158.33 |
| 2006-07-03 | 157.29 |
| 2006-06-30 | 155.21 |
| 2006-06-29 | 153.13 |
| 2006-06-28 | 151.56 |
| 2006-06-27 | 150.00 |
| 2006-06-26 | 155.21 |
| 2006-06-23 | 160.42 |
| 2006-06-22 | 154.17 |
| 2006-06-21 | 154.17 |
| 2006-06-20 | 153.13 |
| 2006-06-19 | 152.60 |
| 2006-06-16 | 152.60 |
| 2006-06-15 | 146.88 |
| 2006-06-14 | 146.88 |
| 2006-06-13 | 165.10 |
| 2006-06-12 | 165.10 |
| 2006-06-09 | 165.10 |
| 2006-06-08 | 165.10 |
| 2006-06-07 | 165.10 |
| 2006-06-06 | 165.10 |
| 2006-06-05 | 165.63 |
| 2006-06-02 | 165.10 |
| 2006-06-01 | 160.42 |
| 2006-05-30 | 163.02 |
| 2006-05-29 | 163.02 |
| 2006-05-26 | 159.38 |
| 2006-05-25 | 159.38 |
| 2006-05-24 | 159.38 |
| 2006-05-23 | 161.46 |
| 2006-05-22 | 165.63 |
| 2006-05-19 | 170.83 |
| 2006-05-18 | 170.83 |
| 2006-05-17 | 170.83 |
| 2006-05-16 | 170.83 |
| 2006-05-15 | 173.96 |
| 2006-05-12 | 173.96 |
| 2006-05-11 | 171.88 |
| 2006-05-10 | 170.83 |
| 2006-05-09 | 168.23 |
| 2006-05-08 | 166.67 |
| 2006-05-04 | 165.63 |
| 2006-05-03 | 165.63 |
| 2006-05-02 | 165.63 |
| 2006-04-28 | 177.08 |
| 2006-04-27 | 177.08 |
| 2006-04-26 | 169.27 |
| 2006-04-25 | 170.83 |
| 2006-04-24 | 170.83 |
| 2006-04-21 | 173.96 |
| 2006-04-20 | 171.88 |
| 2006-04-19 | 172.92 |
| 2006-04-18 | 171.88 |
| 2006-04-13 | 171.88 |
| 2006-04-12 | 170.83 |
| 2006-04-11 | 170.83 |
| 2006-04-10 | 168.23 |
| 2006-04-07 | 159.90 |
| 2006-04-06 | 156.77 |
| 2006-04-04 | 146.88 |
| 2006-04-03 | 145.83 |
| 2006-03-31 | 145.83 |
| 2006-03-30 | 142.71 |
| 2006-03-29 | 143.75 |
| 2006-03-28 | 143.75 |
| 2006-03-27 | 142.71 |
| 2006-03-24 | 141.67 |
| 2006-03-23 | 141.67 |
| 2006-03-22 | 141.67 |
| 2006-03-21 | 139.58 |
| 2006-03-20 | 139.58 |
| 2006-03-17 | 139.58 |
| 2006-03-16 | 139.58 |
| 2006-03-15 | 139.58 |
| 2006-03-14 | 139.58 |
| 2006-03-13 | 139.58 |
| 2006-03-10 | 138.54 |
| 2006-03-09 | 138.54 |
| 2006-03-08 | 138.54 |
| 2006-03-07 | 138.54 |
| 2006-03-06 | 139.58 |
| 2006-03-03 | 139.58 |
| 2006-03-02 | 139.58 |
| 2006-03-01 | 139.58 |
| 2006-02-28 | 139.58 |
| 2006-02-27 | 138.54 |
| 2006-02-24 | 138.54 |
| 2006-02-23 | 138.54 |
| 2006-02-22 | 135.42 |
| 2006-02-21 | 135.42 |
| 2006-02-20 | 137.50 |
| 2006-02-17 | 137.50 |
| 2006-02-16 | 137.50 |
| 2006-02-15 | 134.90 |
| 2006-02-14 | 132.29 |
| 2006-02-13 | 131.25 |
| 2006-02-10 | 131.25 |
| 2006-02-09 | 129.17 |
| 2006-02-08 | 129.17 |
| 2006-02-07 | 125.00 |
| 2006-02-06 | 125.00 |
| 2006-02-03 | 123.96 |
| 2006-02-02 | 123.96 |
| 2006-02-01 | 122.92 |
| 2006-01-27 | 118.75 |
| 2006-01-26 | 116.67 |
| 2006-01-25 | 114.58 |
| 2006-01-24 | 114.58 |
| 2006-01-23 | 113.54 |
| 2006-01-20 | 113.02 |
| 2006-01-19 | 111.98 |
| 2006-01-18 | 111.98 |
| 2006-01-17 | 111.98 |
| 2006-01-16 | 113.02 |
| 2006-01-13 | 113.02 |
| 2006-01-12 | 113.02 |
| 2006-01-11 | 112.50 |
| 2006-01-10 | 113.54 |
| 2006-01-09 | 113.54 |
| 2006-01-06 | 108.33 |
| 2006-01-05 | 107.81 |
| 2006-01-04 | 106.77 |
| 2006-01-03 | 106.77 |
| 2005-12-30 | 106.77 |
| 2005-12-29 | 105.73 |
| 2005-12-28 | 104.17 |
| 2005-12-23 | 104.17 |
| 2005-12-22 | 104.17 |
| 2005-12-21 | 104.17 |
| 2005-12-20 | 103.65 |
| 2005-12-19 | 103.65 |
| 2005-12-16 | 103.65 |
| 2005-12-15 | 101.56 |
| 2005-12-14 | 103.13 |
| 2005-12-13 | 103.13 |
| 2005-12-12 | 99.48 |
| 2005-12-09 | 98.96 |
| 2005-12-08 | 103.13 |
| 2005-12-07 | 103.13 |
| 2005-12-06 | 103.13 |
| 2005-12-05 | 103.13 |
| 2005-12-02 | 100.00 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 100.00 |
| 2005-11-29 | 100.00 |
| 2005-11-28 | 100.00 |
| 2005-11-25 | 100.00 |
| 2005-11-24 | 97.92 |
| 2005-11-23 | 97.92 |
| 2005-11-22 | 94.27 |
| 2005-11-21 | 94.79 |
| 2005-11-18 | 94.79 |
| 2005-11-17 | 93.75 |
| 2005-11-16 | 92.71 |
| 2005-11-15 | 92.71 |
| 2005-11-14 | 92.71 |
| 2005-11-11 | 92.71 |
| 2005-11-10 | 92.71 |
| 2005-11-09 | 92.71 |
| 2005-11-08 | 92.71 |
| 2005-11-07 | 92.71 |
| 2005-11-04 | 93.75 |
| 2005-11-03 | 91.67 |
| 2005-11-02 | 91.67 |
| 2005-11-01 | 90.62 |
| 2005-10-31 | 90.62 |
| 2005-10-28 | 90.62 |
| 2005-10-27 | 93.75 |
| 2005-10-26 | 91.67 |
| 2005-10-25 | 91.67 |
| 2005-10-24 | 91.67 |
| 2005-10-21 | 93.75 |
| 2005-10-20 | 93.75 |
| 2005-10-19 | 93.75 |
| 2005-10-18 | 94.79 |
| 2005-10-17 | 94.79 |
| 2005-10-14 | 94.79 |
| 2005-10-13 | 94.79 |
| 2005-10-12 | 96.87 |
| 2005-10-10 | 96.87 |
| 2005-10-07 | 96.87 |
| 2005-10-06 | 96.87 |
| 2005-10-05 | 90.62 |
| 2005-10-04 | 96.87 |
| 2005-10-03 | 96.87 |
| 2005-09-30 | 96.87 |
| 2005-09-29 | 104.17 |
| 2005-09-28 | 107.29 |
| 2005-09-27 | 97.92 |
| 2005-09-26 | 97.92 |
| 2005-09-23 | 95.31 |
| 2005-09-22 | 95.31 |
| 2005-09-21 | 95.31 |
| 2005-09-20 | 95.31 |
| 2005-09-16 | 92.71 |
| 2005-09-15 | 93.75 |
| 2005-09-14 | 94.79 |
| 2005-09-13 | 92.71 |
| 2005-09-12 | 91.67 |
| 2005-09-09 | 90.62 |
| 2005-09-08 | 88.54 |
| 2005-09-07 | 87.50 |
| 2005-09-06 | 83.33 |
| 2005-09-05 | 83.33 |
| 2005-09-02 | 83.33 |
| 2005-09-01 | 83.33 |
| 2005-08-31 | 83.33 |
| 2005-08-30 | 84.90 |
| 2005-08-29 | 81.25 |
| 2005-08-26 | 81.25 |
| 2005-08-25 | 81.25 |
| 2005-08-24 | 81.25 |
| 2005-08-23 | 81.25 |
| 2005-08-22 | 81.25 |
| 2005-08-19 | 82.29 |
| 2005-08-18 | 82.29 |
| 2005-08-17 | 82.29 |
| 2005-08-16 | 82.29 |
| 2005-08-15 | 82.29 |
| 2005-08-12 | 82.29 |
| 2005-08-11 | 82.29 |
| 2005-08-10 | 79.69 |
| 2005-08-09 | 79.69 |
| 2005-08-08 | 77.60 |
| 2005-08-05 | 82.29 |
| 2005-08-04 | 77.08 |
| 2005-08-03 | 83.33 |
| 2005-08-02 | 83.33 |
| 2005-08-01 | 83.33 |
| 2005-07-29 | 82.29 |
| 2005-07-28 | 82.29 |
| 2005-07-27 | 82.29 |
| 2005-07-26 | 82.81 |
| 2005-07-25 | 82.29 |
| 2005-07-22 | 81.25 |
| 2005-07-21 | 81.25 |
| 2005-07-20 | 81.25 |
| 2005-07-19 | 79.17 |
| 2005-07-18 | 79.17 |
| 2005-07-15 | 79.17 |
| 2005-07-14 | 78.65 |
| 2005-07-13 | 77.08 |
| 2005-07-12 | 76.04 |
| 2005-07-11 | 76.04 |
| 2005-07-08 | 76.04 |
| 2005-07-07 | 76.04 |
| 2005-07-06 | 77.08 |
| 2005-07-05 | 77.08 |
| 2005-07-04 | 77.08 |
| 2005-06-30 | 78.13 |
| 2005-06-29 | 79.17 |
| 2005-06-28 | 79.17 |
| 2005-06-27 | 78.13 |
| 2005-06-24 | 78.13 |
| 2005-06-23 | 78.13 |
| 2005-06-22 | 78.13 |
| 2005-06-21 | 78.13 |
| 2005-06-20 | 78.13 |
| 2005-06-17 | 78.13 |
| 2005-06-16 | 78.13 |
| 2005-06-15 | 78.13 |
| 2005-06-14 | 78.13 |
| 2005-06-13 | 78.13 |
| 2005-06-10 | 81.25 |
| 2005-06-09 | 81.25 |
| 2005-06-08 | 72.92 |
| 2005-06-07 | 72.92 |
| 2005-06-06 | 72.92 |
| 2005-06-03 | 72.92 |
| 2005-06-02 | 71.87 |
| 2005-06-01 | 70.83 |
| 2005-05-31 | 78.13 |
| 2005-05-30 | 78.13 |
| 2005-05-27 | 78.13 |
| 2005-05-26 | 78.13 |
| 2005-05-25 | 79.17 |
| 2005-05-24 | 79.17 |
| 2005-05-23 | 79.17 |
| 2005-05-20 | 79.17 |
| 2005-05-19 | 79.17 |
| 2005-05-18 | 79.17 |
| 2005-05-17 | 79.17 |
| 2005-05-13 | 79.17 |
| 2005-05-12 | 79.17 |
| 2005-05-11 | 79.17 |
| 2005-05-10 | 79.17 |
| 2005-05-09 | 79.17 |
| 2005-05-06 | 79.17 |
| 2005-05-05 | 77.08 |
| 2005-05-04 | 79.69 |
| 2005-05-03 | 83.33 |
| 2005-04-29 | 83.33 |
| 2005-04-28 | 83.33 |
| 2005-04-27 | 79.69 |
| 2005-04-26 | 81.25 |
| 2005-04-25 | 81.25 |
| 2005-04-22 | 81.25 |
| 2005-04-21 | 81.25 |
| 2005-04-20 | 81.25 |
| 2005-04-19 | 81.25 |
| 2005-04-18 | 81.77 |
| 2005-04-15 | 85.42 |
| 2005-04-14 | 85.42 |
| 2005-04-13 | 85.42 |
| 2005-04-12 | 85.42 |
| 2005-04-11 | 85.42 |
| 2005-04-08 | 85.42 |
| 2005-04-07 | 82.81 |
| 2005-04-06 | 81.25 |
| 2005-04-04 | 81.25 |
| 2005-04-01 | 84.38 |
| 2005-03-31 | 84.38 |
| 2005-03-30 | 83.33 |
| 2005-03-29 | 83.33 |
| 2005-03-24 | 87.50 |
| 2005-03-23 | 87.50 |
| 2005-03-22 | 87.50 |
| 2005-03-21 | 87.50 |
| 2005-03-18 | 84.90 |
| 2005-03-17 | 87.50 |
| 2005-03-16 | 87.50 |
| 2005-03-15 | 86.46 |
| 2005-03-14 | 86.46 |
| 2005-03-11 | 86.46 |
| 2005-03-10 | 86.46 |
| 2005-03-09 | 87.50 |
| 2005-03-08 | 84.38 |
| 2005-03-07 | 79.69 |
| 2005-03-04 | 77.60 |
| 2005-03-03 | 77.60 |
| 2005-03-02 | 77.08 |
| 2005-03-01 | 77.60 |
| 2005-02-28 | 76.56 |
| 2005-02-25 | 76.56 |
| 2005-02-24 | 76.04 |
| 2005-02-23 | 75.52 |
| 2005-02-22 | 75.00 |
| 2005-02-21 | 75.00 |
| 2005-02-18 | 75.00 |
| 2005-02-17 | 82.29 |
| 2005-02-16 | 82.29 |
| 2005-02-15 | 82.29 |
| 2005-02-14 | 72.92 |
| 2005-02-08 | 71.87 |
| 2005-02-07 | 71.87 |
| 2005-02-04 | 70.83 |
| 2005-02-03 | 70.83 |
| 2005-02-02 | 68.75 |
| 2005-02-01 | 66.67 |
| 2005-01-31 | 71.87 |
| 2005-01-28 | 71.87 |
| 2005-01-27 | 71.87 |
| 2005-01-26 | 71.87 |
| 2005-01-25 | 71.87 |
| 2005-01-24 | 71.87 |
| 2005-01-21 | 71.87 |
| 2005-01-20 | 71.87 |
| 2005-01-19 | 71.87 |
| 2005-01-18 | 71.87 |
| 2005-01-17 | 71.87 |
| 2005-01-14 | 71.87 |
| 2005-01-13 | 73.96 |
| 2005-01-12 | 73.96 |
| 2005-01-11 | 73.96 |
| 2005-01-10 | 74.48 |
| 2005-01-07 | 74.48 |
| 2005-01-06 | 74.48 |
| 2005-01-05 | 74.48 |
| 2005-01-04 | 74.48 |
| 2005-01-03 | 74.48 |
| 2004-12-31 | 74.48 |
| 2004-12-30 | 74.48 |
| 2004-12-29 | 71.87 |
| 2004-12-28 | 69.79 |
| 2004-12-24 | 71.87 |
| 2004-12-23 | 74.48 |
| 2004-12-22 | 74.48 |
| 2004-12-21 | 72.40 |
| 2004-12-20 | 72.40 |
| 2004-12-17 | 72.40 |
| 2004-12-16 | 72.40 |
| 2004-12-15 | 72.40 |
| 2004-12-14 | 72.40 |
| 2004-12-13 | 71.35 |
| 2004-12-10 | 71.35 |
| 2004-12-09 | 71.35 |
| 2004-12-08 | 71.35 |
| 2004-12-07 | 71.35 |
| 2004-12-06 | 71.35 |
| 2004-12-03 | 70.83 |
| 2004-12-02 | 70.83 |
| 2004-12-01 | 70.83 |
| 2004-11-30 | 72.92 |
| 2004-11-29 | 68.75 |
| 2004-11-26 | 68.75 |
| 2004-11-25 | 67.71 |
| 2004-11-24 | 70.83 |
| 2004-11-23 | 70.83 |
| 2004-11-22 | 70.83 |
| 2004-11-19 | 70.83 |
| 2004-11-18 | 70.83 |
| 2004-11-17 | 72.92 |
| 2004-11-16 | 72.92 |
| 2004-11-15 | 72.92 |
| 2004-11-12 | 71.87 |
| 2004-11-11 | 71.87 |
| 2004-11-10 | 70.83 |
| 2004-11-09 | 70.83 |
| 2004-11-08 | 70.83 |
| 2004-11-05 | 70.83 |
| 2004-11-04 | 70.31 |
| 2004-11-03 | 70.31 |
| 2004-11-02 | 66.67 |
| 2004-11-01 | 66.67 |
| 2004-10-29 | 66.67 |
| 2004-10-28 | 66.67 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 68.75 |
| 2004-10-21 | 70.83 |
| 2004-10-20 | 71.87 |
| 2004-10-19 | 71.87 |
| 2004-10-18 | 71.87 |
| 2004-10-15 | 71.87 |
| 2004-10-14 | 71.87 |
| 2004-10-13 | 71.87 |
| 2004-10-12 | 71.87 |
| 2004-10-11 | 71.87 |
| 2004-10-08 | 71.87 |
| 2004-10-07 | 71.87 |
| 2004-10-06 | 71.87 |
| 2004-10-05 | 71.87 |
| 2004-10-04 | 71.87 |
| 2004-09-30 | 71.87 |
| 2004-09-28 | 64.58 |
| 2004-09-27 | 64.58 |
| 2004-09-24 | 66.67 |
| 2004-09-23 | 66.67 |
| 2004-09-22 | 66.67 |
| 2004-09-21 | 66.67 |
| 2004-09-20 | 66.67 |
| 2004-09-17 | 71.87 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 66.67 |
| 2004-09-14 | 66.67 |
| 2004-09-13 | 66.67 |
| 2004-09-10 | 66.67 |
| 2004-09-09 | 66.67 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 66.67 |
| 2004-09-06 | 66.67 |
| 2004-09-03 | 66.67 |
| 2004-09-02 | 66.67 |
| 2004-09-01 | 66.67 |
| 2004-08-31 | 66.67 |
| 2004-08-30 | 66.67 |
| 2004-08-27 | 66.67 |
| 2004-08-26 | 66.67 |
| 2004-08-25 | 66.67 |
| 2004-08-24 | 58.33 |
| 2004-08-23 | 58.33 |
| 2004-08-20 | 58.33 |
| 2004-08-19 | 58.33 |
| 2004-08-18 | 57.29 |
| 2004-08-17 | 57.29 |
| 2004-08-16 | 61.46 |
| 2004-08-13 | 61.46 |
| 2004-08-12 | 61.46 |
| 2004-08-11 | 61.46 |
| 2004-08-10 | 61.46 |
| 2004-08-09 | 61.46 |
| 2004-08-06 | 61.46 |
| 2004-08-05 | 61.46 |
| 2004-08-04 | 56.77 |
| 2004-08-03 | 56.25 |
| 2004-08-02 | 56.25 |
| 2004-07-30 | 57.29 |
| 2004-07-29 | 57.29 |
| 2004-07-28 | 57.29 |
| 2004-07-27 | 57.29 |
| 2004-07-26 | 57.29 |
| 2004-07-23 | 57.29 |
| 2004-07-22 | 57.29 |
| 2004-07-21 | 60.42 |
| 2004-07-20 | 65.62 |
| 2004-07-19 | 66.67 |
| 2004-07-16 | 66.67 |
| 2004-07-15 | 71.87 |
| 2004-07-14 | 75.00 |
| 2004-07-13 | 76.04 |
| 2004-07-12 | 76.04 |
| 2004-07-09 | 76.04 |
| 2004-07-08 | 76.04 |
| 2004-07-07 | 76.04 |
| 2004-07-06 | 76.04 |
| 2004-07-05 | 76.04 |
| 2004-07-02 | 76.04 |
| 2004-06-30 | 76.04 |
| 2004-06-29 | 76.04 |
| 2004-06-28 | 76.04 |
| 2004-06-25 | 76.04 |
| 2004-06-24 | 76.04 |
| 2004-06-23 | 76.04 |
| 2004-06-21 | 76.04 |
| 2004-06-18 | 76.04 |
| 2004-06-17 | 77.08 |
| 2004-06-16 | 78.13 |
| 2004-06-15 | 78.13 |
| 2004-06-14 | 79.17 |
| 2004-06-11 | 79.17 |
| 2004-06-10 | 79.17 |
| 2004-06-09 | 79.17 |
| 2004-06-08 | 79.17 |
| 2004-06-07 | 79.17 |
| 2004-06-04 | 70.83 |
| 2004-06-03 | 70.83 |
| 2004-06-02 | 70.83 |
| 2004-06-01 | 70.83 |
| 2004-05-31 | 70.83 |
| 2004-05-28 | 70.83 |
| 2004-05-27 | 70.83 |
| 2004-05-25 | 65.10 |
| 2004-05-24 | 65.10 |
| 2004-05-21 | 61.98 |
| 2004-05-20 | 61.46 |
| 2004-05-19 | 61.46 |
| 2004-05-18 | 64.06 |
| 2004-05-17 | 75.52 |
| 2004-05-14 | 76.04 |
| 2004-05-13 | 78.65 |
| 2004-05-12 | 79.17 |
| 2004-05-11 | 79.69 |
| 2004-05-10 | 79.69 |
| 2004-05-07 | 81.77 |
| 2004-05-06 | 81.77 |
| 2004-05-05 | 82.29 |
| 2004-05-04 | 82.29 |
| 2004-05-03 | 78.13 |
| 2004-04-30 | 77.60 |
| 2004-04-29 | 86.98 |
| 2004-04-28 | 92.71 |
| 2004-04-27 | 94.79 |
| 2004-04-26 | 95.83 |
| 2004-04-23 | 95.83 |
| 2004-04-22 | 95.83 |
| 2004-04-21 | 95.83 |
| 2004-04-20 | 96.87 |
| 2004-04-19 | 92.71 |
| 2004-04-16 | 92.71 |
| 2004-04-15 | 92.71 |
| 2004-04-14 | 100.00 |
| 2004-04-13 | 100.00 |
| 2004-04-08 | 100.00 |
| 2004-04-07 | 94.27 |
| 2004-04-06 | 90.10 |
| 2004-04-02 | 90.10 |
| 2004-04-01 | 90.10 |
| 2004-03-31 | 92.71 |
| 2004-03-30 | 92.71 |
| 2004-03-29 | 92.71 |
| 2004-03-26 | 92.71 |
| 2004-03-25 | 92.71 |
| 2004-03-24 | 93.75 |
| 2004-03-23 | 97.40 |
| 2004-03-22 | 97.40 |
| 2004-03-19 | 97.40 |
| 2004-03-18 | 97.40 |
| 2004-03-17 | 94.27 |
| 2004-03-16 | 94.27 |
| 2004-03-15 | 94.27 |
| 2004-03-12 | 94.27 |
| 2004-03-11 | 92.71 |
| 2004-03-10 | 102.08 |
| 2004-03-09 | 103.13 |
| 2004-03-08 | 103.13 |
| 2004-03-05 | 102.08 |
| 2004-03-04 | 101.04 |
| 2004-03-03 | 101.04 |
| 2004-03-02 | 101.04 |
| 2004-03-01 | 101.04 |
| 2004-02-27 | 101.04 |
| 2004-02-26 | 101.04 |
| 2004-02-25 | 97.92 |
| 2004-02-24 | 97.92 |
| 2004-02-23 | 92.71 |
| 2004-02-20 | 92.71 |
| 2004-02-19 | 92.71 |
| 2004-02-18 | 92.71 |
| 2004-02-17 | 92.71 |
| 2004-02-16 | 92.71 |
| 2004-02-13 | 92.71 |
| 2004-02-12 | 92.71 |
| 2004-02-11 | 92.71 |
| 2004-02-10 | 92.71 |
| 2004-02-09 | 87.50 |
| 2004-02-06 | 87.50 |
| 2004-02-05 | 83.33 |
| 2004-02-04 | 82.81 |
| 2004-02-03 | 87.50 |
| 2004-02-02 | 92.71 |
| 2004-01-30 | 92.71 |
| 2004-01-29 | 92.71 |
| 2004-01-28 | 92.71 |
| 2004-01-27 | 92.71 |
| 2004-01-26 | 92.71 |
| 2004-01-21 | 91.67 |
| 2004-01-20 | 92.19 |
| 2004-01-19 | 92.19 |
| 2004-01-16 | 92.19 |
| 2004-01-15 | 91.67 |
| 2004-01-14 | 91.67 |
| 2004-01-13 | 91.67 |
| 2004-01-12 | 88.02 |
| 2004-01-09 | 87.50 |
| 2004-01-08 | 85.42 |
| 2004-01-07 | 86.46 |
| 2004-01-06 | 86.46 |
| 2004-01-05 | 84.38 |
| 2004-01-02 | 86.98 |
| 2003-12-31 | 85.42 |
| 2003-12-30 | 85.42 |
| 2003-12-29 | 86.98 |
| 2003-12-24 | 86.98 |
| 2003-12-23 | 85.94 |
| 2003-12-22 | 87.50 |
| 2003-12-19 | 87.50 |
| 2003-12-18 | 83.33 |
| 2003-12-17 | 87.50 |
| 2003-12-16 | 87.50 |
| 2003-12-15 | 87.50 |
| 2003-12-12 | 87.50 |
| 2003-12-11 | 87.50 |
| 2003-12-10 | 87.50 |
| 2003-12-09 | 84.38 |
| 2003-12-08 | 84.38 |
| 2003-12-05 | 84.38 |
| 2003-12-04 | 84.38 |
| 2003-12-03 | 84.38 |
| 2003-12-02 | 84.38 |
| 2003-12-01 | 84.38 |
| 2003-11-28 | 84.38 |
| 2003-11-27 | 85.42 |
| 2003-11-26 | 84.38 |
| 2003-11-25 | 82.29 |
| 2003-11-24 | 84.38 |
| 2003-11-21 | 84.38 |
| 2003-11-20 | 84.38 |
| 2003-11-19 | 82.29 |
| 2003-11-18 | 82.29 |
| 2003-11-17 | 82.29 |
| 2003-11-14 | 82.29 |
| 2003-11-13 | 82.29 |
| 2003-11-12 | 81.77 |
| 2003-11-11 | 82.29 |
| 2003-11-10 | 83.85 |
| 2003-11-07 | 83.85 |
| 2003-11-06 | 83.85 |
| 2003-11-05 | 85.42 |
| 2003-11-04 | 83.33 |
| 2003-11-03 | 81.25 |
| 2003-10-31 | 84.90 |
| 2003-10-30 | 84.90 |
| 2003-10-29 | 85.94 |
| 2003-10-28 | 81.25 |
| 2003-10-27 | 76.04 |
| 2003-10-24 | 81.77 |
| 2003-10-23 | 80.21 |
| 2003-10-22 | 79.17 |
| 2003-10-21 | 79.17 |
| 2003-10-20 | 79.17 |
| 2003-10-17 | 77.08 |
| 2003-10-16 | 79.17 |
| 2003-10-15 | 76.56 |
| 2003-10-14 | 77.08 |
| 2003-10-13 | 71.87 |
| 2003-10-10 | 69.79 |
| 2003-10-09 | 67.71 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 66.67 |
| 2003-10-06 | 70.31 |
| 2003-10-03 | 66.67 |
| 2003-10-02 | 66.67 |
| 2003-09-30 | 63.54 |
| 2003-09-29 | 62.50 |
| 2003-09-26 | 62.50 |
| 2003-09-25 | 61.46 |
| 2003-09-24 | 61.46 |
| 2003-09-23 | 62.50 |
| 2003-09-22 | 62.50 |
| 2003-09-19 | 62.50 |
| 2003-09-18 | 62.50 |
| 2003-09-17 | 61.46 |
| 2003-09-16 | 61.46 |
| 2003-09-15 | 60.42 |
| 2003-09-11 | 60.42 |
| 2003-09-10 | 60.42 |
| 2003-09-09 | 63.54 |
| 2003-09-08 | 63.54 |
| 2003-09-05 | 63.54 |
| 2003-09-04 | 62.50 |
| 2003-09-03 | 59.38 |
| 2003-09-02 | 59.38 |
| 2003-09-01 | 59.38 |
| 2003-08-29 | 58.85 |
| 2003-08-28 | 57.81 |
| 2003-08-27 | 57.29 |
| 2003-08-26 | 51.04 |
| 2003-08-25 | 48.96 |
| 2003-08-22 | 48.96 |
| 2003-08-21 | 47.92 |
| 2003-08-20 | 45.83 |
| 2003-08-19 | 45.83 |
| 2003-08-18 | 45.83 |
| 2003-08-15 | 45.83 |
| 2003-08-14 | 45.83 |
| 2003-08-13 | 41.67 |
| 2003-08-12 | 41.67 |
| 2003-08-11 | 41.67 |
| 2003-08-08 | 45.83 |
| 2003-08-07 | 45.83 |
| 2003-08-06 | 40.63 |
| 2003-08-05 | 41.67 |
| 2003-08-04 | 41.67 |
| 2003-08-01 | 41.67 |
| 2003-07-31 | 41.67 |
| 2003-07-30 | 40.63 |
| 2003-07-29 | 40.63 |
| 2003-07-28 | 40.63 |
| 2003-07-25 | 37.50 |
| 2003-07-24 | 37.50 |
| 2003-07-23 | 37.50 |
| 2003-07-22 | 37.50 |
| 2003-07-21 | 37.50 |
| 2003-07-18 | 37.50 |
| 2003-07-17 | 34.37 |
| 2003-07-16 | 34.37 |
| 2003-07-15 | 34.37 |
| 2003-07-14 | 34.37 |
| 2003-07-11 | 34.37 |
| 2003-07-10 | 34.37 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 33.33 |
| 2003-07-07 | 33.33 |
| 2003-07-04 | 33.33 |
| 2003-07-03 | 33.33 |
| 2003-07-02 | 33.33 |
| 2003-06-30 | 33.33 |
| 2003-06-27 | 33.33 |
| 2003-06-26 | 33.33 |
| 2003-06-25 | 33.33 |
| 2003-06-24 | 33.33 |
| 2003-06-23 | 33.33 |
| 2003-06-20 | 31.25 |
| 2003-06-19 | 31.25 |
| 2003-06-18 | 31.25 |
| 2003-06-17 | 31.25 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 25.00 |
| 2003-06-09 | 25.00 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 29.17 |
| 2003-06-03 | 27.08 |
| 2003-06-02 | 22.92 |
| 2003-05-30 | 25.00 |
| 2003-05-29 | 25.00 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 25.00 |
| 2003-05-26 | 25.00 |
| 2003-05-23 | 25.00 |
| 2003-05-22 | 18.75 |
| 2003-05-21 | 15.10 |
| 2003-05-20 | 15.10 |
| 2003-05-19 | 10.94 |
| 2003-05-16 | 9.90 |
| 2003-05-15 | 9.90 |
| 2003-05-14 | 11.98 |
| 2003-05-13 | 11.98 |
| 2003-05-12 | 11.98 |
| 2003-05-09 | 11.98 |
| 2003-05-07 | 11.98 |
| 2003-05-06 | 11.98 |
| 2003-05-05 | 11.98 |
| 2003-05-02 | 11.98 |
| 2003-04-30 | 11.98 |
| 2003-04-29 | 11.98 |
| 2003-04-28 | 11.98 |
| 2003-04-25 | 11.98 |
| 2003-04-24 | 11.98 |
| 2003-04-23 | 11.98 |
| 2003-04-22 | 11.98 |
| 2003-04-17 | 11.98 |
| 2003-04-16 | 11.98 |
| 2003-04-15 | 11.98 |
| 2003-04-14 | 11.98 |
| 2003-04-11 | 11.98 |
| 2003-04-10 | 11.98 |
| 2003-04-09 | 13.54 |
| 2003-04-08 | 13.54 |
| 2003-04-07 | 14.58 |
| 2003-04-04 | 14.58 |
| 2003-04-03 | 10.42 |
| 2003-04-02 | 13.54 |
| 2003-04-01 | 14.58 |
| 2003-03-31 | 18.75 |
| 2003-03-28 | 18.75 |
| 2003-03-27 | 18.75 |
| 2003-03-26 | 18.75 |
| 2003-03-25 | 18.75 |
| 2003-03-24 | 18.75 |
| 2003-03-21 | 18.75 |
| 2003-03-20 | 18.75 |
| 2003-03-19 | 18.75 |
| 2003-03-18 | 18.75 |
| 2003-03-17 | 18.75 |
| 2003-03-14 | 18.75 |
| 2003-03-13 | 18.75 |
| 2003-03-12 | 18.75 |
| 2003-03-11 | 18.75 |
| 2003-03-10 | 18.75 |
| 2003-03-07 | 18.75 |
| 2003-03-06 | 18.75 |
| 2003-03-05 | 18.75 |
| 2003-03-04 | 18.75 |
| 2003-03-03 | 18.75 |
| 2003-02-28 | 18.75 |
| 2003-02-27 | 18.75 |
| 2003-02-26 | 18.75 |
| 2003-02-25 | 14.58 |
| 2003-02-24 | 14.58 |
| 2003-02-21 | 14.58 |
| 2003-02-20 | 17.71 |
| 2003-02-19 | 13.54 |
| 2003-02-18 | 13.54 |
| 2003-02-17 | 13.54 |
| 2003-02-14 | 13.54 |
| 2003-02-13 | 13.54 |
| 2003-02-12 | 13.54 |
| 2003-02-11 | 13.54 |
| 2003-02-10 | 13.54 |
| 2003-02-07 | 13.54 |
| 2003-02-06 | 13.54 |
| 2003-02-05 | 13.54 |
| 2003-02-04 | 13.54 |
| 2003-01-30 | 13.54 |
| 2003-01-29 | 13.54 |
| 2003-01-28 | 13.54 |
| 2003-01-27 | 13.54 |
| 2003-01-24 | 13.54 |
| 2003-01-23 | 14.58 |
| 2003-01-22 | 7.29 |
| 2003-01-21 | 4.17 |
| 2003-01-20 | 2.08 |
| 2003-01-17 | 2.08 |
| 2003-01-16 | -1.04 |
| 2003-01-15 | -1.04 |
| 2003-01-14 | -1.04 |
| 2003-01-13 | -1.04 |
| 2003-01-10 | -1.04 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | -2.08 |
| 2003-01-06 | -2.08 |
| 2003-01-03 | -2.08 |
| 2003-01-02 | -2.08 |
| 2002-12-31 | -3.65 |
| 2002-12-30 | -3.65 |
| 2002-12-27 | -3.65 |
| 2002-12-24 | -3.65 |
| 2002-12-23 | -3.65 |
| 2002-12-20 | -3.65 |
| 2002-12-19 | -3.65 |
| 2002-12-18 | -3.65 |
| 2002-12-17 | -3.65 |
| 2002-12-16 | -3.65 |
| 2002-12-13 | -3.65 |
| 2002-12-12 | -3.65 |
| 2002-12-11 | -3.65 |
| 2002-12-10 | -3.65 |
| 2002-12-09 | -3.65 |
| 2002-12-06 | -3.65 |
| 2002-12-05 | -3.65 |
| 2002-12-04 | -3.65 |
| 2002-12-03 | -3.65 |
| 2002-12-02 | -0.52 |
| 2002-11-29 | 1.04 |
| 2002-11-28 | 1.04 |
| 2002-11-27 | 1.04 |
| 2002-11-26 | 1.04 |
| 2002-11-25 | 1.04 |
| 2002-11-22 | 1.04 |
| 2002-11-21 | 1.04 |
| 2002-11-20 | 1.04 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
Copyright & disclaimer, Privacy policy