Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 23.30 |
| 2025-11-06 | 25.93 |
| 2025-11-05 | 24.84 |
| 2025-11-04 | 25.93 |
| 2025-11-03 | 28.57 |
| 2025-10-31 | 27.47 |
| 2025-10-30 | 27.25 |
| 2025-10-28 | 30.99 |
| 2025-10-27 | 32.97 |
| 2025-10-24 | 30.11 |
| 2025-10-23 | 30.33 |
| 2025-10-22 | 31.87 |
| 2025-10-21 | 34.73 |
| 2025-10-20 | 32.53 |
| 2025-10-17 | 30.11 |
| 2025-10-16 | 35.60 |
| 2025-10-15 | 35.82 |
| 2025-10-14 | 30.77 |
| 2025-10-13 | 34.95 |
| 2025-10-10 | 36.70 |
| 2025-10-09 | 40.22 |
| 2025-10-08 | 45.71 |
| 2025-10-06 | 43.08 |
| 2025-10-03 | 46.81 |
| 2025-10-02 | 46.37 |
| 2025-09-30 | 46.37 |
| 2025-09-29 | 43.74 |
| 2025-09-26 | 36.48 |
| 2025-09-25 | 43.08 |
| 2025-09-24 | 45.05 |
| 2025-09-23 | 42.86 |
| 2025-09-22 | 44.18 |
| 2025-09-19 | 45.93 |
| 2025-09-18 | 46.37 |
| 2025-09-17 | 50.55 |
| 2025-09-16 | 46.59 |
| 2025-09-15 | 52.53 |
| 2025-09-12 | 54.07 |
| 2025-09-11 | 58.24 |
| 2025-09-10 | 56.70 |
| 2025-09-09 | 56.92 |
| 2025-09-08 | 42.64 |
| 2025-09-05 | 42.64 |
| 2025-09-04 | 42.64 |
| 2025-09-03 | 40.44 |
| 2025-09-02 | 34.29 |
| 2025-09-01 | 28.35 |
| 2025-08-29 | 20.00 |
| 2025-08-28 | 18.24 |
| 2025-08-27 | 19.12 |
| 2025-08-26 | 25.05 |
| 2025-08-25 | 25.49 |
| 2025-08-22 | 21.10 |
| 2025-08-21 | 21.10 |
| 2025-08-20 | 17.36 |
| 2025-08-19 | 18.24 |
| 2025-08-18 | 21.32 |
| 2025-08-15 | 17.14 |
| 2025-08-14 | 11.65 |
| 2025-08-13 | 12.97 |
| 2025-08-12 | 7.91 |
| 2025-08-11 | 8.79 |
| 2025-08-08 | 8.35 |
| 2025-08-07 | 9.01 |
| 2025-08-06 | 10.55 |
| 2025-08-05 | 9.67 |
| 2025-08-04 | 7.91 |
| 2025-08-01 | 5.93 |
| 2025-07-31 | 7.25 |
| 2025-07-30 | 9.01 |
| 2025-07-29 | 6.59 |
| 2025-07-28 | 5.71 |
| 2025-07-25 | 6.37 |
| 2025-07-24 | 6.81 |
| 2025-07-23 | 4.62 |
| 2025-07-22 | 1.54 |
| 2025-07-21 | 3.30 |
| 2025-07-18 | 3.30 |
| 2025-07-17 | 1.98 |
| 2025-07-16 | 1.54 |
| 2025-07-15 | 0.44 |
| 2025-07-14 | -2.42 |
| 2025-07-11 | -3.96 |
| 2025-07-10 | -6.15 |
| 2025-07-09 | -6.59 |
| 2025-07-08 | -6.81 |
| 2025-07-07 | -7.69 |
| 2025-07-04 | -7.25 |
| 2025-07-03 | -0.66 |
| 2025-07-02 | 2.20 |
| 2025-06-30 | 4.18 |
| 2025-06-27 | 6.81 |
| 2025-06-26 | 0.44 |
| 2025-06-25 | 1.54 |
| 2025-06-24 | -1.32 |
| 2025-06-23 | -4.40 |
| 2025-06-20 | -4.84 |
| 2025-06-19 | -5.05 |
| 2025-06-18 | 0.22 |
| 2025-06-17 | 3.52 |
| 2025-06-16 | 4.84 |
| 2025-06-13 | 1.10 |
| 2025-06-12 | 4.40 |
| 2025-06-11 | 1.10 |
| 2025-06-10 | 1.10 |
| 2025-06-09 | 2.64 |
| 2025-06-06 | -1.10 |
| 2025-06-05 | 1.76 |
| 2025-06-04 | 0.22 |
| 2025-06-03 | -0.66 |
| 2025-06-02 | -0.88 |
| 2025-05-30 | -0.44 |
| 2025-05-29 | 3.30 |
| 2025-05-28 | 1.32 |
| 2025-05-27 | -0.88 |
| 2025-05-26 | -3.30 |
| 2025-05-23 | -1.10 |
| 2025-05-22 | -0.66 |
| 2025-05-21 | 6.15 |
| 2025-05-20 | 7.47 |
| 2025-05-19 | 13.41 |
| 2025-05-16 | 15.38 |
| 2025-05-15 | 15.16 |
| 2025-05-14 | 17.80 |
| 2025-05-13 | 13.63 |
| 2025-05-12 | 15.82 |
| 2025-05-09 | 9.45 |
| 2025-05-08 | 11.87 |
| 2025-05-07 | 12.75 |
| 2025-05-06 | 11.87 |
| 2025-05-02 | 13.19 |
| 2025-04-30 | 10.77 |
| 2025-04-29 | 8.57 |
| 2025-04-28 | 1.32 |
| 2025-04-25 | 2.20 |
| 2025-04-24 | 2.86 |
| 2025-04-23 | 4.18 |
| 2025-04-22 | 3.30 |
| 2025-04-17 | 0.44 |
| 2025-04-16 | -0.88 |
| 2025-04-15 | 0.88 |
| 2025-04-14 | 2.64 |
| 2025-04-11 | 2.42 |
| 2025-04-10 | -2.64 |
| 2025-04-09 | -7.03 |
| 2025-04-08 | -9.89 |
| 2025-04-07 | -13.41 |
| 2025-04-03 | 4.62 |
| 2025-04-02 | 5.49 |
| 2025-04-01 | 3.96 |
| 2025-03-31 | 3.52 |
| 2025-03-28 | 5.49 |
| 2025-03-27 | 8.57 |
| 2025-03-26 | 8.79 |
| 2025-03-25 | 8.57 |
| 2025-03-24 | 11.43 |
| 2025-03-21 | 11.21 |
| 2025-03-20 | 14.95 |
| 2025-03-19 | 22.86 |
| 2025-03-18 | 21.76 |
| 2025-03-17 | 16.70 |
| 2025-03-14 | 18.68 |
| 2025-03-13 | 15.82 |
| 2025-03-12 | 19.12 |
| 2025-03-11 | 27.25 |
| 2025-03-10 | 25.49 |
| 2025-03-07 | 21.54 |
| 2025-03-06 | 25.05 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 16.48 |
| 2025-03-03 | 13.85 |
| 2025-02-28 | 10.11 |
| 2025-02-27 | 16.04 |
| 2025-02-26 | 19.34 |
| 2025-02-25 | 20.44 |
| 2025-02-24 | 25.93 |
| 2025-02-21 | 32.75 |
| 2025-02-20 | 26.59 |
| 2025-02-19 | 26.15 |
| 2025-02-18 | 27.69 |
| 2025-02-17 | 23.52 |
| 2025-02-14 | 29.67 |
| 2025-02-13 | 0.44 |
| 2025-02-12 | -3.30 |
| 2025-02-11 | -12.75 |
| 2025-02-10 | -8.35 |
| 2025-02-07 | -16.04 |
| 2025-02-06 | -17.36 |
| 2025-02-05 | -18.68 |
| 2025-02-04 | -17.36 |
| 2025-02-03 | -22.20 |
| 2025-01-28 | -20.66 |
| 2025-01-27 | -23.96 |
| 2025-01-24 | -24.84 |
| 2025-01-23 | -26.59 |
| 2025-01-22 | -26.81 |
| 2025-01-21 | -23.52 |
| 2025-01-20 | -25.71 |
| 2025-01-17 | -27.25 |
| 2025-01-16 | -27.69 |
| 2025-01-15 | -27.91 |
| 2025-01-14 | -26.59 |
| 2025-01-13 | -28.57 |
| 2025-01-10 | -30.55 |
| 2025-01-09 | -28.57 |
| 2025-01-08 | -29.23 |
| 2025-01-07 | -29.01 |
| 2025-01-06 | -29.89 |
| 2025-01-03 | -29.89 |
| 2025-01-02 | -29.23 |
| 2024-12-31 | -27.03 |
| 2024-12-30 | -26.15 |
| 2024-12-27 | -25.05 |
| 2024-12-24 | -22.86 |
| 2024-12-23 | -23.96 |
| 2024-12-20 | -25.05 |
| 2024-12-19 | -24.62 |
| 2024-12-18 | -23.96 |
| 2024-12-17 | -24.40 |
| 2024-12-16 | -22.64 |
| 2024-12-13 | -20.44 |
| 2024-12-12 | -17.14 |
| 2024-12-11 | -18.46 |
| 2024-12-10 | -17.58 |
| 2024-12-09 | -16.04 |
| 2024-12-06 | -20.66 |
| 2024-12-05 | -22.20 |
| 2024-12-04 | -19.56 |
| 2024-12-03 | -19.12 |
| 2024-12-02 | -19.34 |
| 2024-11-29 | -19.78 |
| 2024-11-28 | -21.54 |
| 2024-11-27 | -19.12 |
| 2024-11-26 | -20.88 |
| 2024-11-25 | -22.64 |
| 2024-11-22 | -21.98 |
| 2024-11-21 | -17.36 |
| 2024-11-20 | -15.82 |
| 2024-11-19 | -16.26 |
| 2024-11-18 | -16.70 |
| 2024-11-15 | -16.48 |
| 2024-11-14 | -11.21 |
| 2024-11-13 | -8.35 |
| 2024-11-12 | -8.35 |
| 2024-11-11 | -4.18 |
| 2024-11-08 | -5.05 |
| 2024-11-07 | -2.42 |
| 2024-11-06 | -7.25 |
| 2024-11-05 | -7.03 |
| 2024-11-04 | -12.09 |
| 2024-11-01 | -14.51 |
| 2024-10-31 | -13.63 |
| 2024-10-30 | -13.19 |
| 2024-10-29 | -11.87 |
| 2024-10-28 | -12.31 |
| 2024-10-25 | -13.63 |
| 2024-10-24 | -15.82 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -13.63 |
| 2024-10-21 | -13.41 |
| 2024-10-18 | -10.99 |
| 2024-10-17 | -18.46 |
| 2024-10-16 | -14.29 |
| 2024-10-15 | -12.31 |
| 2024-10-14 | -7.91 |
| 2024-10-10 | -3.74 |
| 2024-10-09 | -4.84 |
| 2024-10-08 | 2.42 |
| 2024-10-07 | 25.93 |
| 2024-10-04 | 23.08 |
| 2024-10-03 | 20.22 |
| 2024-10-02 | 35.16 |
| 2024-09-30 | 17.58 |
| 2024-09-27 | -9.45 |
| 2024-09-26 | -14.29 |
| 2024-09-25 | -21.98 |
| 2024-09-24 | -26.15 |
| 2024-09-23 | -30.99 |
| 2024-09-20 | -30.99 |
| 2024-09-19 | -34.29 |
| 2024-09-17 | -37.36 |
| 2024-09-16 | -39.56 |
| 2024-09-13 | -38.68 |
| 2024-09-12 | -37.80 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -38.02 |
| 2024-09-09 | -37.14 |
| 2024-09-05 | -36.26 |
| 2024-09-04 | -36.92 |
| 2024-09-03 | -35.60 |
| 2024-09-02 | -34.95 |
| 2024-08-30 | -33.85 |
| 2024-08-29 | -35.82 |
| 2024-08-28 | -37.36 |
| 2024-08-27 | -35.82 |
| 2024-08-26 | -36.04 |
| 2024-08-23 | -35.82 |
| 2024-08-22 | -33.19 |
| 2024-08-21 | -33.85 |
| 2024-08-20 | -33.85 |
| 2024-08-19 | -33.41 |
| 2024-08-16 | -35.82 |
| 2024-08-15 | -36.48 |
| 2024-08-14 | -34.07 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -28.79 |
| 2024-08-09 | -28.35 |
| 2024-08-08 | -29.23 |
| 2024-08-07 | -28.35 |
| 2024-08-06 | -27.47 |
| 2024-08-05 | -29.23 |
| 2024-08-02 | -30.11 |
| 2024-08-01 | -28.35 |
| 2024-07-31 | -27.25 |
| 2024-07-30 | -30.99 |
| 2024-07-29 | -29.23 |
| 2024-07-26 | -28.35 |
| 2024-07-25 | -30.77 |
| 2024-07-24 | -29.89 |
| 2024-07-23 | -28.79 |
| 2024-07-22 | -26.81 |
| 2024-07-19 | -27.47 |
| 2024-07-18 | -25.49 |
| 2024-07-17 | -24.84 |
| 2024-07-16 | -30.77 |
| 2024-07-15 | -29.01 |
| 2024-07-12 | -27.25 |
| 2024-07-11 | -30.11 |
| 2024-07-10 | -31.43 |
| 2024-07-09 | -32.09 |
| 2024-07-08 | -31.43 |
| 2024-07-05 | -29.89 |
| 2024-07-04 | -29.23 |
| 2024-07-03 | -29.67 |
| 2024-07-02 | -31.87 |
| 2024-06-28 | -31.21 |
| 2024-06-27 | -30.11 |
| 2024-06-26 | -26.37 |
| 2024-06-25 | -27.03 |
| 2024-06-24 | -24.18 |
| 2024-06-21 | -23.08 |
| 2024-06-20 | -23.30 |
| 2024-06-19 | -21.54 |
| 2024-06-18 | -25.49 |
| 2024-06-17 | -24.18 |
| 2024-06-14 | -23.08 |
| 2024-06-13 | -20.66 |
| 2024-06-12 | -21.98 |
| 2024-06-11 | -16.48 |
| 2024-06-07 | -15.16 |
| 2024-06-06 | -16.92 |
| 2024-06-05 | -21.98 |
| 2024-06-04 | -23.96 |
| 2024-06-03 | -25.93 |
| 2024-05-31 | -27.91 |
| 2024-05-30 | -21.10 |
| 2024-05-29 | -21.98 |
| 2024-05-28 | -25.71 |
| 2024-05-27 | -32.53 |
| 2024-05-24 | -35.38 |
| 2024-05-23 | -32.53 |
| 2024-05-22 | -30.55 |
| 2024-05-21 | -31.65 |
| 2024-05-20 | -26.59 |
| 2024-05-17 | -28.13 |
| 2024-05-16 | -29.67 |
| 2024-05-14 | -29.67 |
| 2024-05-13 | -29.89 |
| 2024-05-10 | -30.33 |
| 2024-05-09 | -30.33 |
| 2024-05-08 | -32.75 |
| 2024-05-07 | -32.97 |
| 2024-05-06 | -30.11 |
| 2024-05-03 | -27.91 |
| 2024-05-02 | -27.91 |
| 2024-04-30 | -34.95 |
| 2024-04-29 | -33.41 |
| 2024-04-26 | -35.16 |
| 2024-04-25 | -39.56 |
| 2024-04-24 | -39.56 |
| 2024-04-23 | -40.88 |
| 2024-04-22 | -41.54 |
| 2024-04-19 | -42.64 |
| 2024-04-18 | -41.76 |
| 2024-04-17 | -41.98 |
| 2024-04-16 | -42.42 |
| 2024-04-15 | -40.22 |
| 2024-04-12 | -39.56 |
| 2024-04-11 | -37.58 |
| 2024-04-10 | -36.48 |
| 2024-04-09 | -36.48 |
| 2024-04-08 | -38.24 |
| 2024-04-05 | -38.46 |
| 2024-04-03 | -34.73 |
| 2024-04-02 | -32.53 |
| 2024-03-28 | -30.11 |
| 2024-03-27 | -30.33 |
| 2024-03-26 | -28.79 |
| 2024-03-25 | -29.67 |
| 2024-03-22 | -27.69 |
| 2024-03-21 | -22.20 |
| 2024-03-20 | -25.05 |
| 2024-03-19 | -25.49 |
| 2024-03-18 | -22.86 |
| 2024-03-15 | -26.15 |
| 2024-03-14 | -25.05 |
| 2024-03-13 | -23.74 |
| 2024-03-12 | -21.76 |
| 2024-03-11 | -26.81 |
| 2024-03-08 | -28.79 |
| 2024-03-07 | -28.57 |
| 2024-03-06 | -26.59 |
| 2024-03-05 | -28.79 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -23.96 |
| 2024-02-29 | -24.40 |
| 2024-02-28 | -25.05 |
| 2024-02-27 | -21.76 |
| 2024-02-26 | -22.42 |
| 2024-02-23 | -22.20 |
| 2024-02-22 | -21.76 |
| 2024-02-21 | -22.86 |
| 2024-02-20 | -24.40 |
| 2024-02-19 | -27.47 |
| 2024-02-16 | -25.27 |
| 2024-02-15 | -29.67 |
| 2024-02-14 | -30.55 |
| 2024-02-09 | -30.99 |
| 2024-02-08 | -29.01 |
| 2024-02-07 | -30.11 |
| 2024-02-06 | -33.41 |
| 2024-02-05 | -38.24 |
| 2024-02-02 | -37.36 |
| 2024-02-01 | -35.60 |
| 2024-01-31 | -37.14 |
| 2024-01-30 | -34.07 |
| 2024-01-29 | -31.21 |
| 2024-01-26 | -30.33 |
| 2024-01-25 | -28.35 |
| 2024-01-24 | -28.57 |
| 2024-01-23 | -31.21 |
| 2024-01-22 | -34.07 |
| 2024-01-19 | -30.33 |
| 2024-01-18 | -29.23 |
| 2024-01-17 | -29.67 |
| 2024-01-16 | -23.08 |
| 2024-01-15 | -19.34 |
| 2024-01-12 | -19.34 |
| 2024-01-11 | -18.68 |
| 2024-01-10 | -19.34 |
| 2024-01-09 | -18.24 |
| 2024-01-08 | -18.24 |
| 2024-01-05 | -14.95 |
| 2024-01-04 | -13.19 |
| 2024-01-03 | -12.09 |
| 2024-01-02 | -8.35 |
| 2023-12-29 | -6.81 |
| 2023-12-28 | -7.69 |
| 2023-12-27 | -13.41 |
| 2023-12-22 | -12.97 |
| 2023-12-21 | -9.67 |
| 2023-12-20 | -9.89 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -5.93 |
| 2023-12-15 | -3.74 |
| 2023-12-14 | -5.93 |
| 2023-12-13 | -8.13 |
| 2023-12-12 | -6.59 |
| 2023-12-11 | -6.59 |
| 2023-12-08 | -6.59 |
| 2023-12-07 | -5.93 |
| 2023-12-06 | -5.49 |
| 2023-12-05 | -4.40 |
| 2023-12-04 | -4.84 |
| 2023-12-01 | -3.96 |
| 2023-11-30 | -2.42 |
| 2023-11-29 | 1.54 |
| 2023-11-28 | 2.42 |
| 2023-11-27 | 2.20 |
| 2023-11-24 | 0.44 |
| 2023-11-23 | 3.30 |
| 2023-11-22 | 1.76 |
| 2023-11-21 | 2.64 |
| 2023-11-20 | 3.30 |
| 2023-11-17 | 0.88 |
| 2023-11-16 | 7.69 |
| 2023-11-15 | 9.45 |
| 2023-11-14 | 5.71 |
| 2023-11-13 | 5.71 |
| 2023-11-10 | 3.74 |
| 2023-11-09 | 5.27 |
| 2023-11-08 | 8.35 |
| 2023-11-07 | 7.47 |
| 2023-11-06 | 9.45 |
| 2023-11-03 | 6.37 |
| 2023-11-02 | 3.08 |
| 2023-11-01 | 1.32 |
| 2023-10-31 | 1.32 |
| 2023-10-30 | 2.64 |
| 2023-10-27 | 1.98 |
| 2023-10-26 | -1.76 |
| 2023-10-25 | -3.30 |
| 2023-10-24 | -2.86 |
| 2023-10-20 | -1.10 |
| 2023-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy