Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0413 % |
|---|---|
| 2025-11-07 | 2,391.70 |
| 2025-11-06 | 2,391.70 |
| 2025-11-05 | 2,530.12 |
| 2025-11-04 | 2,599.34 |
| 2025-11-03 | 2,253.27 |
| 2025-10-31 | 2,253.27 |
| 2025-10-30 | 2,253.27 |
| 2025-10-28 | 2,391.70 |
| 2025-10-27 | 2,114.84 |
| 2025-10-24 | 2,253.27 |
| 2025-10-23 | 2,253.27 |
| 2025-10-22 | 2,114.84 |
| 2025-10-21 | 2,114.84 |
| 2025-10-20 | 2,114.84 |
| 2025-10-17 | 2,184.05 |
| 2025-10-16 | 2,114.84 |
| 2025-10-15 | 2,253.27 |
| 2025-10-14 | 2,253.27 |
| 2025-10-13 | 2,184.05 |
| 2025-10-10 | 2,322.48 |
| 2025-10-09 | 2,253.27 |
| 2025-10-08 | 2,184.05 |
| 2025-10-06 | 2,184.05 |
| 2025-10-03 | 2,184.05 |
| 2025-10-02 | 2,253.27 |
| 2025-09-30 | 2,253.27 |
| 2025-09-29 | 2,253.27 |
| 2025-09-26 | 2,322.48 |
| 2025-09-25 | 2,322.48 |
| 2025-09-24 | 2,253.27 |
| 2025-09-23 | 2,322.48 |
| 2025-09-22 | 2,184.05 |
| 2025-09-19 | 2,253.27 |
| 2025-09-18 | 2,184.05 |
| 2025-09-17 | 2,253.27 |
| 2025-09-16 | 2,322.48 |
| 2025-09-15 | 2,322.48 |
| 2025-09-12 | 2,391.70 |
| 2025-09-11 | 2,391.70 |
| 2025-09-10 | 2,391.70 |
| 2025-09-09 | 2,253.27 |
| 2025-09-08 | 2,391.70 |
| 2025-09-05 | 2,184.05 |
| 2025-09-04 | 2,322.48 |
| 2025-09-03 | 2,253.27 |
| 2025-09-02 | 2,253.27 |
| 2025-09-01 | 2,253.27 |
| 2025-08-29 | 2,253.27 |
| 2025-08-28 | 2,391.70 |
| 2025-08-27 | 2,391.70 |
| 2025-08-26 | 2,322.48 |
| 2025-08-25 | 2,184.05 |
| 2025-08-22 | 2,253.27 |
| 2025-08-21 | 2,253.27 |
| 2025-08-20 | 2,599.34 |
| 2025-08-19 | 2,530.12 |
| 2025-08-18 | 1,976.41 |
| 2025-08-15 | 2,045.63 |
| 2025-08-14 | 2,045.63 |
| 2025-08-13 | 2,045.63 |
| 2025-08-12 | 2,045.63 |
| 2025-08-11 | 2,045.63 |
| 2025-08-08 | 2,114.84 |
| 2025-08-07 | 1,976.41 |
| 2025-08-06 | 2,045.63 |
| 2025-08-05 | 2,114.84 |
| 2025-08-04 | 2,114.84 |
| 2025-08-01 | 2,184.05 |
| 2025-07-31 | 2,322.48 |
| 2025-07-30 | 2,322.48 |
| 2025-07-29 | 2,184.05 |
| 2025-07-28 | 2,253.27 |
| 2025-07-25 | 2,253.27 |
| 2025-07-24 | 2,184.05 |
| 2025-07-23 | 2,184.05 |
| 2025-07-22 | 2,322.48 |
| 2025-07-21 | 2,184.05 |
| 2025-07-18 | 1,976.41 |
| 2025-07-17 | 1,976.41 |
| 2025-07-16 | 1,976.41 |
| 2025-07-15 | 1,976.41 |
| 2025-07-14 | 2,045.63 |
| 2025-07-11 | 2,045.63 |
| 2025-07-10 | 1,976.41 |
| 2025-07-09 | 1,976.41 |
| 2025-07-08 | 1,976.41 |
| 2025-07-07 | 1,976.41 |
| 2025-07-04 | 1,976.41 |
| 2025-07-03 | 1,976.41 |
| 2025-07-02 | 2,045.63 |
| 2025-06-30 | 2,045.63 |
| 2025-06-27 | 2,045.63 |
| 2025-06-26 | 2,114.84 |
| 2025-06-25 | 2,114.84 |
| 2025-06-24 | 2,114.84 |
| 2025-06-23 | 2,114.84 |
| 2025-06-20 | 2,114.84 |
| 2025-06-19 | 2,114.84 |
| 2025-06-18 | 2,114.84 |
| 2025-06-17 | 2,114.84 |
| 2025-06-16 | 2,045.63 |
| 2025-06-13 | 1,976.41 |
| 2025-06-12 | 1,976.41 |
| 2025-06-11 | 1,976.41 |
| 2025-06-10 | 1,976.41 |
| 2025-06-09 | 1,976.41 |
| 2025-06-06 | 1,976.41 |
| 2025-06-05 | 1,976.41 |
| 2025-06-04 | 1,976.41 |
| 2025-06-03 | 1,976.41 |
| 2025-06-02 | 1,976.41 |
| 2025-05-30 | 2,253.27 |
| 2025-05-29 | 2,114.84 |
| 2025-05-28 | 2,114.84 |
| 2025-05-27 | 2,045.63 |
| 2025-05-26 | 2,045.63 |
| 2025-05-23 | 2,045.63 |
| 2025-05-22 | 2,045.63 |
| 2025-05-21 | 1,976.41 |
| 2025-05-20 | 1,976.41 |
| 2025-05-19 | 1,976.41 |
| 2025-05-16 | 1,976.41 |
| 2025-05-15 | 1,976.41 |
| 2025-05-14 | 1,907.20 |
| 2025-05-13 | 1,907.20 |
| 2025-05-12 | 1,907.20 |
| 2025-05-09 | 1,976.41 |
| 2025-05-08 | 1,976.41 |
| 2025-05-07 | 1,976.41 |
| 2025-05-06 | 1,976.41 |
| 2025-05-02 | 1,976.41 |
| 2025-04-30 | 1,976.41 |
| 2025-04-29 | 1,907.20 |
| 2025-04-28 | 1,907.20 |
| 2025-04-25 | 1,907.20 |
| 2025-04-24 | 1,907.20 |
| 2025-04-23 | 1,907.20 |
| 2025-04-22 | 1,976.41 |
| 2025-04-17 | 1,976.41 |
| 2025-04-16 | 1,976.41 |
| 2025-04-15 | 1,976.41 |
| 2025-04-14 | 1,976.41 |
| 2025-04-11 | 1,976.41 |
| 2025-04-10 | 1,976.41 |
| 2025-04-09 | 1,976.41 |
| 2025-04-08 | 1,976.41 |
| 2025-04-07 | 1,976.41 |
| 2025-04-03 | 1,976.41 |
| 2025-04-02 | 1,976.41 |
| 2025-04-01 | 1,976.41 |
| 2025-03-31 | 1,976.41 |
| 2025-03-28 | 1,976.41 |
| 2025-03-27 | 1,976.41 |
| 2025-03-26 | 1,976.41 |
| 2025-03-25 | 1,976.41 |
| 2025-03-24 | 2,045.63 |
| 2025-03-21 | 2,045.63 |
| 2025-03-20 | 2,045.63 |
| 2025-03-19 | 2,114.84 |
| 2025-03-18 | 2,114.84 |
| 2025-03-17 | 2,045.63 |
| 2025-03-14 | 2,045.63 |
| 2025-03-13 | 2,045.63 |
| 2025-03-12 | 2,045.63 |
| 2025-03-11 | 2,045.63 |
| 2025-03-10 | 2,045.63 |
| 2025-03-07 | 2,045.63 |
| 2025-03-06 | 2,045.63 |
| 2025-03-05 | 2,045.63 |
| 2025-03-04 | 2,045.63 |
| 2025-03-03 | 2,045.63 |
| 2025-02-28 | 2,045.63 |
| 2025-02-27 | 2,045.63 |
| 2025-02-26 | 2,045.63 |
| 2025-02-25 | 2,114.84 |
| 2025-02-24 | 2,114.84 |
| 2025-02-21 | 2,114.84 |
| 2025-02-20 | 2,114.84 |
| 2025-02-19 | 2,114.84 |
| 2025-02-18 | 2,114.84 |
| 2025-02-17 | 2,114.84 |
| 2025-02-14 | 2,184.05 |
| 2025-02-13 | 2,184.05 |
| 2025-02-12 | 2,114.84 |
| 2025-02-11 | 2,114.84 |
| 2025-02-10 | 2,114.84 |
| 2025-02-07 | 2,114.84 |
| 2025-02-06 | 2,114.84 |
| 2025-02-05 | 2,114.84 |
| 2025-02-04 | 2,045.63 |
| 2025-02-03 | 2,045.63 |
| 2025-01-28 | 2,045.63 |
| 2025-01-27 | 2,045.63 |
| 2025-01-24 | 2,045.63 |
| 2025-01-23 | 2,114.84 |
| 2025-01-22 | 2,114.84 |
| 2025-01-21 | 2,114.84 |
| 2025-01-20 | 2,114.84 |
| 2025-01-17 | 2,114.84 |
| 2025-01-16 | 2,114.84 |
| 2025-01-15 | 2,114.84 |
| 2025-01-14 | 2,114.84 |
| 2025-01-13 | 2,114.84 |
| 2025-01-10 | 2,114.84 |
| 2025-01-09 | 2,114.84 |
| 2025-01-08 | 2,184.05 |
| 2025-01-07 | 2,184.05 |
| 2025-01-06 | 2,253.27 |
| 2025-01-03 | 2,322.48 |
| 2025-01-02 | 2,460.91 |
| 2024-12-31 | 2,530.12 |
| 2024-12-30 | 2,253.27 |
| 2024-12-27 | 2,184.05 |
| 2024-12-24 | 2,045.63 |
| 2024-12-23 | 2,045.63 |
| 2024-12-20 | 2,045.63 |
| 2024-12-19 | 2,045.63 |
| 2024-12-18 | 1,976.41 |
| 2024-12-17 | 1,907.20 |
| 2024-12-16 | 1,907.20 |
| 2024-12-13 | 1,976.41 |
| 2024-12-12 | 2,045.63 |
| 2024-12-11 | 2,045.63 |
| 2024-12-10 | 2,045.63 |
| 2024-12-09 | 2,045.63 |
| 2024-12-06 | 2,045.63 |
| 2024-12-05 | 2,045.63 |
| 2024-12-04 | 2,045.63 |
| 2024-12-03 | 2,045.63 |
| 2024-12-02 | 2,114.84 |
| 2024-11-29 | 2,114.84 |
| 2024-11-28 | 2,184.05 |
| 2024-11-27 | 2,184.05 |
| 2024-11-26 | 2,184.05 |
| 2024-11-25 | 2,184.05 |
| 2024-11-22 | 2,184.05 |
| 2024-11-21 | 2,253.27 |
| 2024-11-20 | 2,322.48 |
| 2024-11-19 | 2,599.34 |
| 2024-11-18 | 2,599.34 |
| 2024-11-15 | 2,599.34 |
| 2024-11-14 | 2,530.12 |
| 2024-11-13 | 2,530.12 |
| 2024-11-12 | 2,530.12 |
| 2024-11-11 | 2,530.12 |
| 2024-11-08 | 2,530.12 |
| 2024-11-07 | 2,530.12 |
| 2024-11-06 | 2,668.55 |
| 2024-11-05 | 2,737.76 |
| 2024-11-04 | 2,737.76 |
| 2024-11-01 | 2,668.55 |
| 2024-10-31 | 2,668.55 |
| 2024-10-30 | 2,530.12 |
| 2024-10-29 | 2,530.12 |
| 2024-10-28 | 2,599.34 |
| 2024-10-25 | 2,599.34 |
| 2024-10-24 | 2,599.34 |
| 2024-10-23 | 2,599.34 |
| 2024-10-22 | 2,737.76 |
| 2024-10-21 | 2,806.98 |
| 2024-10-18 | 2,876.19 |
| 2024-10-17 | 2,806.98 |
| 2024-10-16 | 2,876.19 |
| 2024-10-15 | 2,876.19 |
| 2024-10-14 | 2,806.98 |
| 2024-10-10 | 2,806.98 |
| 2024-10-09 | 2,599.34 |
| 2024-10-08 | 3,222.26 |
| 2024-10-07 | 3,429.90 |
| 2024-10-04 | 3,222.26 |
| 2024-10-03 | 3,083.83 |
| 2024-10-02 | 3,083.83 |
| 2024-09-30 | 3,083.83 |
| 2024-09-27 | 3,083.83 |
| 2024-09-26 | 3,083.83 |
| 2024-09-25 | 3,083.83 |
| 2024-09-24 | 3,083.83 |
| 2024-09-23 | 3,083.83 |
| 2024-09-20 | 3,083.83 |
| 2024-09-19 | 3,083.83 |
| 2024-09-17 | 3,083.83 |
| 2024-09-16 | 3,014.62 |
| 2024-09-13 | 3,014.62 |
| 2024-09-12 | 2,945.41 |
| 2024-09-11 | 2,945.41 |
| 2024-09-10 | 2,945.41 |
| 2024-09-09 | 2,876.19 |
| 2024-09-05 | 2,876.19 |
| 2024-09-04 | 3,014.62 |
| 2024-09-03 | 3,014.62 |
| 2024-09-02 | 3,014.62 |
| 2024-08-30 | 3,014.62 |
| 2024-08-29 | 2,876.19 |
| 2024-08-28 | 2,876.19 |
| 2024-08-27 | 2,876.19 |
| 2024-08-26 | 2,876.19 |
| 2024-08-23 | 2,876.19 |
| 2024-08-22 | 2,876.19 |
| 2024-08-21 | 2,876.19 |
| 2024-08-20 | 2,876.19 |
| 2024-08-19 | 2,876.19 |
| 2024-08-16 | 2,876.19 |
| 2024-08-15 | 2,876.19 |
| 2024-08-14 | 2,945.41 |
| 2024-08-13 | 2,945.41 |
| 2024-08-12 | 2,945.41 |
| 2024-08-09 | 2,945.41 |
| 2024-08-08 | 2,945.41 |
| 2024-08-07 | 2,945.41 |
| 2024-08-06 | 2,876.19 |
| 2024-08-05 | 2,876.19 |
| 2024-08-02 | 2,945.41 |
| 2024-08-01 | 2,945.41 |
| 2024-07-31 | 2,945.41 |
| 2024-07-30 | 2,945.41 |
| 2024-07-29 | 2,945.41 |
| 2024-07-26 | 2,945.41 |
| 2024-07-25 | 2,945.41 |
| 2024-07-24 | 2,945.41 |
| 2024-07-23 | 2,945.41 |
| 2024-07-22 | 2,945.41 |
| 2024-07-19 | 2,945.41 |
| 2024-07-18 | 2,945.41 |
| 2024-07-17 | 2,945.41 |
| 2024-07-16 | 2,945.41 |
| 2024-07-15 | 2,945.41 |
| 2024-07-12 | 2,945.41 |
| 2024-07-11 | 2,945.41 |
| 2024-07-10 | 2,945.41 |
| 2024-07-09 | 2,945.41 |
| 2024-07-08 | 2,945.41 |
| 2024-07-05 | 2,945.41 |
| 2024-07-04 | 2,945.41 |
| 2024-07-03 | 2,945.41 |
| 2024-07-02 | 2,945.41 |
| 2024-06-28 | 2,945.41 |
| 2024-06-27 | 2,945.41 |
| 2024-06-26 | 2,945.41 |
| 2024-06-25 | 2,945.41 |
| 2024-06-24 | 2,945.41 |
| 2024-06-21 | 2,945.41 |
| 2024-06-20 | 2,945.41 |
| 2024-06-19 | 3,014.62 |
| 2024-06-18 | 3,083.83 |
| 2024-06-17 | 3,083.83 |
| 2024-06-14 | 3,083.83 |
| 2024-06-13 | 3,083.83 |
| 2024-06-12 | 3,014.62 |
| 2024-06-11 | 3,014.62 |
| 2024-06-07 | 3,014.62 |
| 2024-06-06 | 3,014.62 |
| 2024-06-05 | 3,014.62 |
| 2024-06-04 | 3,014.62 |
| 2024-06-03 | 3,014.62 |
| 2024-05-31 | 3,014.62 |
| 2024-05-30 | 3,014.62 |
| 2024-05-29 | 3,014.62 |
| 2024-05-28 | 3,014.62 |
| 2024-05-27 | 3,014.62 |
| 2024-05-24 | 3,014.62 |
| 2024-05-23 | 3,014.62 |
| 2024-05-22 | 3,014.62 |
| 2024-05-21 | 3,014.62 |
| 2024-05-20 | 3,014.62 |
| 2024-05-17 | 3,083.83 |
| 2024-05-16 | 3,083.83 |
| 2024-05-14 | 3,014.62 |
| 2024-05-13 | 2,945.41 |
| 2024-05-10 | 2,945.41 |
| 2024-05-09 | 2,945.41 |
| 2024-05-08 | 2,945.41 |
| 2024-05-07 | 2,945.41 |
| 2024-05-06 | 2,945.41 |
| 2024-05-03 | 2,945.41 |
| 2024-05-02 | 2,945.41 |
| 2024-04-30 | 2,945.41 |
| 2024-04-29 | 2,945.41 |
| 2024-04-26 | 3,083.83 |
| 2024-04-25 | 3,014.62 |
| 2024-04-24 | 3,153.05 |
| 2024-04-23 | 3,222.26 |
| 2024-04-22 | 3,222.26 |
| 2024-04-19 | 3,222.26 |
| 2024-04-18 | 3,153.05 |
| 2024-04-17 | 3,153.05 |
| 2024-04-16 | 3,153.05 |
| 2024-04-15 | 3,153.05 |
| 2024-04-12 | 3,153.05 |
| 2024-04-11 | 3,153.05 |
| 2024-04-10 | 3,014.62 |
| 2024-04-09 | 2,876.19 |
| 2024-04-08 | 2,876.19 |
| 2024-04-05 | 3,291.47 |
| 2024-04-03 | 3,291.47 |
| 2024-04-02 | 3,291.47 |
| 2024-03-28 | 3,291.47 |
| 2024-03-27 | 3,153.05 |
| 2024-03-26 | 3,083.83 |
| 2024-03-25 | 3,083.83 |
| 2024-03-22 | 3,222.26 |
| 2024-03-21 | 3,153.05 |
| 2024-03-20 | 3,153.05 |
| 2024-03-19 | 3,153.05 |
| 2024-03-18 | 3,153.05 |
| 2024-03-15 | 3,222.26 |
| 2024-03-14 | 3,153.05 |
| 2024-03-13 | 3,291.47 |
| 2024-03-12 | 3,291.47 |
| 2024-03-11 | 3,291.47 |
| 2024-03-08 | 3,291.47 |
| 2024-03-07 | 3,291.47 |
| 2024-03-06 | 3,291.47 |
| 2024-03-05 | 3,291.47 |
| 2024-03-04 | 3,291.47 |
| 2024-03-01 | 3,291.47 |
| 2024-02-29 | 3,222.26 |
| 2024-02-28 | 3,083.83 |
| 2024-02-27 | 3,083.83 |
| 2024-02-26 | 3,153.05 |
| 2024-02-23 | 3,153.05 |
| 2024-02-22 | 3,014.62 |
| 2024-02-21 | 3,014.62 |
| 2024-02-20 | 3,083.83 |
| 2024-02-19 | 3,083.83 |
| 2024-02-16 | 3,291.47 |
| 2024-02-15 | 3,291.47 |
| 2024-02-14 | 3,291.47 |
| 2024-02-09 | 3,291.47 |
| 2024-02-08 | 3,291.47 |
| 2024-02-07 | 3,291.47 |
| 2024-02-06 | 3,291.47 |
| 2024-02-05 | 3,429.90 |
| 2024-02-02 | 3,429.90 |
| 2024-02-01 | 3,083.83 |
| 2024-01-31 | 3,291.47 |
| 2024-01-30 | 3,360.69 |
| 2024-01-29 | 3,360.69 |
| 2024-01-26 | 3,360.69 |
| 2024-01-25 | 3,360.69 |
| 2024-01-24 | 3,291.47 |
| 2024-01-23 | 3,291.47 |
| 2024-01-22 | 3,291.47 |
| 2024-01-19 | 3,291.47 |
| 2024-01-18 | 3,291.47 |
| 2024-01-17 | 3,291.47 |
| 2024-01-16 | 3,291.47 |
| 2024-01-15 | 3,291.47 |
| 2024-01-12 | 3,291.47 |
| 2024-01-11 | 3,153.05 |
| 2024-01-10 | 3,153.05 |
| 2024-01-09 | 2,945.41 |
| 2024-01-08 | 2,945.41 |
| 2024-01-05 | 2,945.41 |
| 2024-01-04 | 2,945.41 |
| 2024-01-03 | 2,945.41 |
| 2024-01-02 | 2,945.41 |
| 2023-12-29 | 2,945.41 |
| 2023-12-28 | 2,945.41 |
| 2023-12-27 | 2,945.41 |
| 2023-12-22 | 2,945.41 |
| 2023-12-21 | 2,876.19 |
| 2023-12-20 | 2,945.41 |
| 2023-12-19 | 3,014.62 |
| 2023-12-18 | 3,083.83 |
| 2023-12-15 | 3,083.83 |
| 2023-12-14 | 2,945.41 |
| 2023-12-13 | 3,360.69 |
| 2023-12-12 | 3,360.69 |
| 2023-12-11 | 3,360.69 |
| 2023-12-08 | 3,360.69 |
| 2023-12-07 | 3,291.47 |
| 2023-12-06 | 3,429.90 |
| 2023-12-05 | 3,222.26 |
| 2023-12-04 | 3,222.26 |
| 2023-12-01 | 3,222.26 |
| 2023-11-30 | 3,083.83 |
| 2023-11-29 | 2,806.98 |
| 2023-11-28 | 2,806.98 |
| 2023-11-27 | 2,737.76 |
| 2023-11-24 | 2,668.55 |
| 2023-11-23 | 2,668.55 |
| 2023-11-22 | 2,737.76 |
| 2023-11-21 | 2,737.76 |
| 2023-11-20 | 2,876.19 |
| 2023-11-17 | 2,945.41 |
| 2023-11-16 | 2,945.41 |
| 2023-11-15 | 2,945.41 |
| 2023-11-14 | 2,806.98 |
| 2023-11-13 | 2,806.98 |
| 2023-11-10 | 2,806.98 |
| 2023-11-09 | 2,806.98 |
| 2023-11-08 | 2,668.55 |
| 2023-11-07 | 2,668.55 |
| 2023-11-06 | 2,668.55 |
| 2023-11-03 | 3,153.05 |
| 2023-11-02 | 3,153.05 |
| 2023-11-01 | 3,153.05 |
| 2023-10-31 | 3,083.83 |
| 2023-10-30 | 2,737.76 |
| 2023-10-27 | 2,737.76 |
| 2023-10-26 | 2,737.76 |
| 2023-10-25 | 2,876.19 |
| 2023-10-24 | 2,806.98 |
| 2023-10-20 | 2,668.55 |
| 2023-10-19 | 2,668.55 |
| 2023-10-18 | 2,668.55 |
| 2023-10-17 | 2,668.55 |
| 2023-10-16 | 2,668.55 |
| 2023-10-13 | 2,806.98 |
| 2023-10-12 | 2,599.34 |
| 2023-10-11 | 2,599.34 |
| 2023-10-10 | 2,599.34 |
| 2023-10-09 | 2,599.34 |
| 2023-10-06 | 2,599.34 |
| 2023-10-05 | 2,737.76 |
| 2023-10-04 | 2,737.76 |
| 2023-10-03 | 2,737.76 |
| 2023-09-29 | 2,737.76 |
| 2023-09-28 | 2,737.76 |
| 2023-09-27 | 2,737.76 |
| 2023-09-26 | 2,737.76 |
| 2023-09-25 | 2,737.76 |
| 2023-09-22 | 2,737.76 |
| 2023-09-21 | 2,737.76 |
| 2023-09-20 | 2,737.76 |
| 2023-09-19 | 2,599.34 |
| 2023-09-18 | 2,599.34 |
| 2023-09-15 | 2,599.34 |
| 2023-09-14 | 2,530.12 |
| 2023-09-13 | 2,599.34 |
| 2023-09-12 | 2,599.34 |
| 2023-09-11 | 2,599.34 |
| 2023-09-07 | 2,599.34 |
| 2023-09-06 | 2,668.55 |
| 2023-09-05 | 2,668.55 |
| 2023-09-04 | 2,668.55 |
| 2023-08-31 | 2,668.55 |
| 2023-08-30 | 2,668.55 |
| 2023-08-29 | 2,668.55 |
| 2023-08-28 | 2,737.76 |
| 2023-08-25 | 2,668.55 |
| 2023-08-24 | 2,668.55 |
| 2023-08-23 | 2,668.55 |
| 2023-08-22 | 2,668.55 |
| 2023-08-21 | 2,668.55 |
| 2023-08-18 | 2,668.55 |
| 2023-08-17 | 2,668.55 |
| 2023-08-16 | 2,668.55 |
| 2023-08-15 | 2,876.19 |
| 2023-08-14 | 2,876.19 |
| 2023-08-11 | 2,876.19 |
| 2023-08-10 | 2,876.19 |
| 2023-08-09 | 3,083.83 |
| 2023-08-08 | 3,083.83 |
| 2023-08-07 | 3,083.83 |
| 2023-08-04 | 3,083.83 |
| 2023-08-03 | 3,083.83 |
| 2023-08-02 | 3,083.83 |
| 2023-08-01 | 3,083.83 |
| 2023-07-31 | 3,083.83 |
| 2023-07-28 | 3,014.62 |
| 2023-07-27 | 3,014.62 |
| 2023-07-26 | 3,014.62 |
| 2023-07-25 | 3,014.62 |
| 2023-07-24 | 3,014.62 |
| 2023-07-21 | 3,014.62 |
| 2023-07-20 | 3,014.62 |
| 2023-07-19 | 3,014.62 |
| 2023-07-18 | 3,014.62 |
| 2023-07-14 | 3,014.62 |
| 2023-07-13 | 3,014.62 |
| 2023-07-12 | 3,014.62 |
| 2023-07-11 | 3,014.62 |
| 2023-07-10 | 3,014.62 |
| 2023-07-07 | 3,222.26 |
| 2023-07-06 | 3,291.47 |
| 2023-07-05 | 3,291.47 |
| 2023-07-04 | 3,291.47 |
| 2023-07-03 | 3,291.47 |
| 2023-06-30 | 3,083.83 |
| 2023-06-29 | 3,083.83 |
| 2023-06-28 | 3,083.83 |
| 2023-06-27 | 3,083.83 |
| 2023-06-26 | 3,083.83 |
| 2023-06-23 | 3,083.83 |
| 2023-06-21 | 3,083.83 |
| 2023-06-20 | 2,945.41 |
| 2023-06-19 | 2,945.41 |
| 2023-06-16 | 2,945.41 |
| 2023-06-15 | 2,945.41 |
| 2023-06-14 | 2,945.41 |
| 2023-06-13 | 2,945.41 |
| 2023-06-12 | 3,083.83 |
| 2023-06-09 | 3,083.83 |
| 2023-06-08 | 3,083.83 |
| 2023-06-07 | 3,083.83 |
| 2023-06-06 | 3,083.83 |
| 2023-06-05 | 3,083.83 |
| 2023-06-02 | 3,083.83 |
| 2023-06-01 | 3,083.83 |
| 2023-05-31 | 3,083.83 |
| 2023-05-30 | 2,945.41 |
| 2023-05-29 | 2,945.41 |
| 2023-05-25 | 2,945.41 |
| 2023-05-24 | 2,945.41 |
| 2023-05-23 | 2,945.41 |
| 2023-05-22 | 2,945.41 |
| 2023-05-19 | 2,945.41 |
| 2023-05-18 | 2,945.41 |
| 2023-05-17 | 2,945.41 |
| 2023-05-16 | 2,945.41 |
| 2023-05-15 | 2,945.41 |
| 2023-05-12 | 3,014.62 |
| 2023-05-11 | 3,014.62 |
| 2023-05-10 | 3,014.62 |
| 2023-05-09 | 3,014.62 |
| 2023-05-08 | 3,014.62 |
| 2023-05-05 | 3,014.62 |
| 2023-05-04 | 3,014.62 |
| 2023-05-03 | 3,014.62 |
| 2023-05-02 | 3,014.62 |
| 2023-04-28 | 3,083.83 |
| 2023-04-27 | 3,083.83 |
| 2023-04-26 | 3,083.83 |
| 2023-04-25 | 3,083.83 |
| 2023-04-24 | 3,083.83 |
| 2023-04-21 | 3,083.83 |
| 2023-04-20 | 3,083.83 |
| 2023-04-19 | 3,083.83 |
| 2023-04-18 | 3,083.83 |
| 2023-04-17 | 3,153.05 |
| 2023-04-14 | 3,153.05 |
| 2023-04-13 | 3,083.83 |
| 2023-04-12 | 3,222.26 |
| 2023-04-11 | 3,222.26 |
| 2023-04-06 | 3,291.47 |
| 2023-04-04 | 3,291.47 |
| 2023-04-03 | 3,568.33 |
| 2023-03-31 | 3,222.26 |
| 2023-03-30 | 3,360.69 |
| 2023-03-29 | 3,360.69 |
| 2023-03-28 | 3,153.05 |
| 2023-03-27 | 3,153.05 |
| 2023-03-24 | 3,360.69 |
| 2023-03-23 | 3,499.12 |
| 2023-03-22 | 3,499.12 |
| 2023-03-21 | 3,360.69 |
| 2023-03-20 | 3,429.90 |
| 2023-03-17 | 3,360.69 |
| 2023-03-16 | 3,153.05 |
| 2023-03-15 | 3,222.26 |
| 2023-03-14 | 3,153.05 |
| 2023-03-13 | 3,291.47 |
| 2023-03-10 | 3,360.69 |
| 2023-03-09 | 3,845.18 |
| 2023-03-08 | 3,706.76 |
| 2023-03-07 | 3,706.76 |
| 2023-03-06 | 3,706.76 |
| 2023-03-03 | 3,360.69 |
| 2023-03-02 | 3,637.54 |
| 2023-03-01 | 3,360.69 |
| 2023-02-28 | 3,360.69 |
| 2023-02-27 | 3,222.26 |
| 2023-02-24 | 3,222.26 |
| 2023-02-23 | 3,222.26 |
| 2023-02-22 | 3,222.26 |
| 2023-02-21 | 3,153.05 |
| 2023-02-20 | 3,360.69 |
| 2023-02-17 | 3,360.69 |
| 2023-02-16 | 3,360.69 |
| 2023-02-15 | 3,360.69 |
| 2023-02-14 | 3,291.47 |
| 2023-02-13 | 3,222.26 |
| 2023-02-10 | 3,222.26 |
| 2023-02-09 | 3,083.83 |
| 2023-02-08 | 3,153.05 |
| 2023-02-07 | 3,291.47 |
| 2023-02-06 | 3,153.05 |
| 2023-02-03 | 3,083.83 |
| 2023-02-02 | 3,014.62 |
| 2023-02-01 | 3,014.62 |
| 2023-01-31 | 3,014.62 |
| 2023-01-30 | 3,014.62 |
| 2023-01-27 | 3,014.62 |
| 2023-01-26 | 3,014.62 |
| 2023-01-20 | 3,083.83 |
| 2023-01-19 | 3,083.83 |
| 2023-01-18 | 3,083.83 |
| 2023-01-17 | 3,291.47 |
| 2023-01-16 | 2,945.41 |
| 2023-01-13 | 2,945.41 |
| 2023-01-12 | 2,945.41 |
| 2023-01-11 | 2,945.41 |
| 2023-01-10 | 2,945.41 |
| 2023-01-09 | 2,945.41 |
| 2023-01-06 | 2,945.41 |
| 2023-01-05 | 3,153.05 |
| 2023-01-04 | 3,083.83 |
| 2023-01-03 | 3,153.05 |
| 2022-12-30 | 3,153.05 |
| 2022-12-29 | 3,153.05 |
| 2022-12-28 | 3,153.05 |
| 2022-12-23 | 3,153.05 |
| 2022-12-22 | 3,083.83 |
| 2022-12-21 | 3,083.83 |
| 2022-12-20 | 3,083.83 |
| 2022-12-19 | 3,083.83 |
| 2022-12-16 | 3,153.05 |
| 2022-12-15 | 3,153.05 |
| 2022-12-14 | 3,153.05 |
| 2022-12-13 | 3,153.05 |
| 2022-12-12 | 3,222.26 |
| 2022-12-09 | 3,222.26 |
| 2022-12-08 | 3,222.26 |
| 2022-12-07 | 3,222.26 |
| 2022-12-06 | 3,222.26 |
| 2022-12-05 | 3,222.26 |
| 2022-12-02 | 3,429.90 |
| 2022-12-01 | 3,222.26 |
| 2022-11-30 | 3,568.33 |
| 2022-11-29 | 3,014.62 |
| 2022-11-28 | 3,014.62 |
| 2022-11-25 | 3,153.05 |
| 2022-11-24 | 3,222.26 |
| 2022-11-23 | 2,806.98 |
| 2022-11-22 | 2,806.98 |
| 2022-11-21 | 2,806.98 |
| 2022-11-18 | 2,876.19 |
| 2022-11-17 | 3,014.62 |
| 2022-11-16 | 3,014.62 |
| 2022-11-15 | 3,014.62 |
| 2022-11-14 | 3,014.62 |
| 2022-11-11 | 3,222.26 |
| 2022-11-10 | 3,222.26 |
| 2022-11-09 | 3,222.26 |
| 2022-11-08 | 3,222.26 |
| 2022-11-07 | 3,222.26 |
| 2022-11-04 | 3,222.26 |
| 2022-11-03 | 3,222.26 |
| 2022-11-02 | 3,222.26 |
| 2022-11-01 | 3,222.26 |
| 2022-10-31 | 3,360.69 |
| 2022-10-28 | 3,360.69 |
| 2022-10-27 | 3,291.47 |
| 2022-10-26 | 3,291.47 |
| 2022-10-25 | 3,360.69 |
| 2022-10-24 | 3,499.12 |
| 2022-10-21 | 3,499.12 |
| 2022-10-20 | 3,499.12 |
| 2022-10-19 | 3,499.12 |
| 2022-10-18 | 3,499.12 |
| 2022-10-17 | 3,499.12 |
| 2022-10-14 | 3,499.12 |
| 2022-10-13 | 3,499.12 |
| 2022-10-12 | 3,637.54 |
| 2022-10-11 | 3,637.54 |
| 2022-10-10 | 3,637.54 |
| 2022-10-07 | 3,637.54 |
| 2022-10-06 | 3,637.54 |
| 2022-10-05 | 3,637.54 |
| 2022-10-03 | 3,637.54 |
| 2022-09-30 | 3,637.54 |
| 2022-09-29 | 3,637.54 |
| 2022-09-28 | 3,637.54 |
| 2022-09-27 | 3,637.54 |
| 2022-09-26 | 3,637.54 |
| 2022-09-23 | 3,637.54 |
| 2022-09-22 | 3,637.54 |
| 2022-09-21 | 3,983.61 |
| 2022-09-20 | 4,191.25 |
| 2022-09-19 | 4,191.25 |
| 2022-09-16 | 4,191.25 |
| 2022-09-15 | 4,191.25 |
| 2022-09-14 | 4,191.25 |
| 2022-09-13 | 4,191.25 |
| 2022-09-09 | 4,191.25 |
| 2022-09-08 | 4,191.25 |
| 2022-09-07 | 4,191.25 |
| 2022-09-06 | 4,191.25 |
| 2022-09-05 | 4,191.25 |
| 2022-09-02 | 4,122.04 |
| 2022-09-01 | 4,052.83 |
| 2022-08-31 | 4,052.83 |
| 2022-08-30 | 4,606.54 |
| 2022-08-29 | 4,606.54 |
| 2022-08-26 | 4,606.54 |
| 2022-08-25 | 4,606.54 |
| 2022-08-24 | 4,675.75 |
| 2022-08-23 | 4,468.11 |
| 2022-08-22 | 4,329.68 |
| 2022-08-19 | 4,329.68 |
| 2022-08-18 | 4,329.68 |
| 2022-08-17 | 4,122.04 |
| 2022-08-16 | 4,122.04 |
| 2022-08-15 | 3,983.61 |
| 2022-08-12 | 3,983.61 |
| 2022-08-11 | 3,845.18 |
| 2022-08-10 | 3,845.18 |
| 2022-08-09 | 3,845.18 |
| 2022-08-08 | 4,122.04 |
| 2022-08-05 | 4,122.04 |
| 2022-08-04 | 4,191.25 |
| 2022-08-03 | 4,191.25 |
| 2022-08-02 | 4,052.83 |
| 2022-08-01 | 3,914.40 |
| 2022-07-29 | 4,537.32 |
| 2022-07-28 | 4,537.32 |
| 2022-07-27 | 4,537.32 |
| 2022-07-26 | 4,537.32 |
| 2022-07-25 | 4,537.32 |
| 2022-07-22 | 4,537.32 |
| 2022-07-21 | 4,537.32 |
| 2022-07-20 | 4,260.47 |
| 2022-07-19 | 4,814.18 |
| 2022-07-18 | 4,814.18 |
| 2022-07-15 | 4,814.18 |
| 2022-07-14 | 4,814.18 |
| 2022-07-13 | 4,814.18 |
| 2022-07-12 | 4,814.18 |
| 2022-07-11 | 4,675.75 |
| 2022-07-08 | 4,675.75 |
| 2022-07-07 | 4,468.11 |
| 2022-07-06 | 4,468.11 |
| 2022-07-05 | 4,468.11 |
| 2022-07-04 | 4,468.11 |
| 2022-06-30 | 4,468.11 |
| 2022-06-29 | 4,814.18 |
| 2022-06-28 | 4,952.60 |
| 2022-06-27 | 4,952.60 |
| 2022-06-24 | 5,091.03 |
| 2022-06-23 | 5,091.03 |
| 2022-06-22 | 4,744.96 |
| 2022-06-21 | 4,744.96 |
| 2022-06-20 | 4,744.96 |
| 2022-06-17 | 5,091.03 |
| 2022-06-16 | 5,091.03 |
| 2022-06-15 | 4,744.96 |
| 2022-06-14 | 4,744.96 |
| 2022-06-13 | 4,537.32 |
| 2022-06-10 | 4,537.32 |
| 2022-06-09 | 4,468.11 |
| 2022-06-08 | 4,398.89 |
| 2022-06-07 | 4,398.89 |
| 2022-06-06 | 4,468.11 |
| 2022-06-02 | 4,537.32 |
| 2022-06-01 | 4,606.54 |
| 2022-05-31 | 4,537.32 |
| 2022-05-30 | 4,537.32 |
| 2022-05-27 | 4,191.25 |
| 2022-05-26 | 4,537.32 |
| 2022-05-25 | 4,537.32 |
| 2022-05-24 | 4,329.68 |
| 2022-05-23 | 4,329.68 |
| 2022-05-20 | 4,537.32 |
| 2022-05-19 | 4,468.11 |
| 2022-05-18 | 4,952.60 |
| 2022-05-17 | 4,952.60 |
| 2022-05-16 | 4,952.60 |
| 2022-05-13 | 5,021.82 |
| 2022-05-12 | 5,021.82 |
| 2022-05-11 | 5,021.82 |
| 2022-05-10 | 5,021.82 |
| 2022-05-06 | 5,021.82 |
| 2022-05-05 | 5,021.82 |
| 2022-05-04 | 5,021.82 |
| 2022-05-03 | 5,021.82 |
| 2022-04-29 | 5,298.67 |
| 2022-04-28 | 5,021.82 |
| 2022-04-27 | 4,814.18 |
| 2022-04-26 | 4,329.68 |
| 2022-04-25 | 4,468.11 |
| 2022-04-22 | 4,744.96 |
| 2022-04-21 | 4,468.11 |
| 2022-04-20 | 4,814.18 |
| 2022-04-19 | 5,091.03 |
| 2022-04-14 | 5,091.03 |
| 2022-04-13 | 5,091.03 |
| 2022-04-12 | 5,091.03 |
| 2022-04-11 | 5,091.03 |
| 2022-04-08 | 4,883.39 |
| 2022-04-07 | 4,883.39 |
| 2022-04-06 | 5,160.25 |
| 2022-04-04 | 5,160.25 |
| 2022-04-01 | 5,160.25 |
| 2022-03-31 | 4,952.60 |
| 2022-03-30 | 5,160.25 |
| 2022-03-29 | 5,160.25 |
| 2022-03-28 | 5,160.25 |
| 2022-03-25 | 4,744.96 |
| 2022-03-24 | 4,744.96 |
| 2022-03-23 | 5,021.82 |
| 2022-03-22 | 6,821.38 |
| 2022-03-21 | 6,821.38 |
| 2022-03-18 | 6,821.38 |
| 2022-03-17 | 6,821.38 |
| 2022-03-16 | 5,990.81 |
| 2022-03-15 | 6,752.16 |
| 2022-03-14 | 6,752.16 |
| 2022-03-11 | 6,821.38 |
| 2022-03-10 | 6,821.38 |
| 2022-03-09 | 6,959.80 |
| 2022-03-08 | 6,959.80 |
| 2022-03-07 | 6,752.16 |
| 2022-03-04 | 6,752.16 |
| 2022-03-03 | 6,752.16 |
| 2022-03-02 | 6,752.16 |
| 2022-03-01 | 6,752.16 |
| 2022-02-28 | 6,129.24 |
| 2022-02-25 | 5,852.38 |
| 2022-02-24 | 6,752.16 |
| 2022-02-23 | 6,752.16 |
| 2022-02-22 | 5,990.81 |
| 2022-02-21 | 6,406.09 |
| 2022-02-18 | 6,406.09 |
| 2022-02-17 | 6,406.09 |
| 2022-02-16 | 6,406.09 |
| 2022-02-15 | 6,406.09 |
| 2022-02-14 | 6,544.52 |
| 2022-02-11 | 6,613.73 |
| 2022-02-10 | 6,267.67 |
| 2022-02-09 | 6,682.95 |
| 2022-02-08 | 6,682.95 |
| 2022-02-07 | 6,682.95 |
| 2022-02-04 | 6,613.73 |
| 2022-01-31 | 6,336.88 |
| 2022-01-28 | 5,921.60 |
| 2022-01-27 | 5,921.60 |
| 2022-01-26 | 5,783.17 |
| 2022-01-25 | 5,783.17 |
| 2022-01-24 | 5,783.17 |
| 2022-01-21 | 5,575.53 |
| 2022-01-20 | 5,921.60 |
| 2022-01-19 | 5,437.10 |
| 2022-01-18 | 5,437.10 |
| 2022-01-17 | 5,437.10 |
| 2022-01-14 | 5,437.10 |
| 2022-01-13 | 5,437.10 |
| 2022-01-12 | 5,437.10 |
| 2022-01-11 | 5,437.10 |
| 2022-01-10 | 5,437.10 |
| 2022-01-07 | 5,437.10 |
| 2022-01-06 | 5,437.10 |
| 2022-01-05 | 5,160.25 |
| 2022-01-04 | 4,952.60 |
| 2022-01-03 | 4,883.39 |
| 2021-12-31 | 5,437.10 |
| 2021-12-30 | 5,437.10 |
| 2021-12-29 | 5,437.10 |
| 2021-12-28 | 5,852.38 |
| 2021-12-24 | 5,852.38 |
| 2021-12-23 | 5,990.81 |
| 2021-12-22 | 6,060.02 |
| 2021-12-21 | 6,060.02 |
| 2021-12-20 | 6,060.02 |
| 2021-12-17 | 6,060.02 |
| 2021-12-16 | 6,060.02 |
| 2021-12-15 | 6,060.02 |
| 2021-12-14 | 6,060.02 |
| 2021-12-13 | 6,060.02 |
| 2021-12-10 | 6,060.02 |
| 2021-12-09 | 6,060.02 |
| 2021-12-08 | 6,060.02 |
| 2021-12-07 | 6,060.02 |
| 2021-12-06 | 6,060.02 |
| 2021-12-03 | 6,060.02 |
| 2021-12-02 | 6,060.02 |
| 2021-12-01 | 6,060.02 |
| 2021-11-30 | 5,783.17 |
| 2021-11-29 | 5,852.38 |
| 2021-11-26 | 5,852.38 |
| 2021-11-25 | 5,783.17 |
| 2021-11-24 | 5,783.17 |
| 2021-11-23 | 5,783.17 |
| 2021-11-22 | 6,060.02 |
| 2021-11-19 | 6,060.02 |
| 2021-11-18 | 5,713.96 |
| 2021-11-17 | 5,713.96 |
| 2021-11-16 | 5,713.96 |
| 2021-11-15 | 5,783.17 |
| 2021-11-12 | 5,783.17 |
| 2021-11-11 | 5,783.17 |
| 2021-11-10 | 5,783.17 |
| 2021-11-09 | 6,129.24 |
| 2021-11-08 | 6,129.24 |
| 2021-11-05 | 6,129.24 |
| 2021-11-04 | 6,129.24 |
| 2021-11-03 | 6,129.24 |
| 2021-11-02 | 6,129.24 |
| 2021-11-01 | 6,129.24 |
| 2021-10-29 | 6,129.24 |
| 2021-10-28 | 6,129.24 |
| 2021-10-27 | 5,852.38 |
| 2021-10-26 | 5,852.38 |
| 2021-10-25 | 5,852.38 |
| 2021-10-22 | 5,852.38 |
| 2021-10-21 | 5,783.17 |
| 2021-10-20 | 5,783.17 |
| 2021-10-19 | 5,783.17 |
| 2021-10-18 | 5,921.60 |
| 2021-10-15 | 5,921.60 |
| 2021-10-12 | 5,921.60 |
| 2021-10-11 | 6,198.45 |
| 2021-10-08 | 6,198.45 |
| 2021-10-07 | 6,752.16 |
| 2021-10-06 | 6,752.16 |
| 2021-10-05 | 6,682.95 |
| 2021-10-04 | 6,682.95 |
| 2021-09-30 | 6,682.95 |
| 2021-09-29 | 6,682.95 |
| 2021-09-28 | 6,682.95 |
| 2021-09-27 | 6,682.95 |
| 2021-09-24 | 6,682.95 |
| 2021-09-23 | 6,682.95 |
| 2021-09-21 | 6,682.95 |
| 2021-09-20 | 6,682.95 |
| 2021-09-17 | 6,682.95 |
| 2021-09-16 | 6,682.95 |
| 2021-09-15 | 6,613.73 |
| 2021-09-14 | 6,613.73 |
| 2021-09-13 | 6,613.73 |
| 2021-09-10 | 6,475.31 |
| 2021-09-09 | 6,475.31 |
| 2021-09-08 | 6,475.31 |
| 2021-09-07 | 6,475.31 |
| 2021-09-06 | 6,475.31 |
| 2021-09-03 | 6,544.52 |
| 2021-09-02 | 6,890.59 |
| 2021-09-01 | 7,167.44 |
| 2021-08-31 | 6,475.31 |
| 2021-08-30 | 6,475.31 |
| 2021-08-27 | 6,475.31 |
| 2021-08-26 | 7,305.87 |
| 2021-08-25 | 7,305.87 |
| 2021-08-24 | 7,375.09 |
| 2021-08-23 | 7,375.09 |
| 2021-08-20 | 7,375.09 |
| 2021-08-19 | 7,375.09 |
| 2021-08-18 | 7,375.09 |
| 2021-08-17 | 7,167.44 |
| 2021-08-16 | 6,821.38 |
| 2021-08-13 | 6,682.95 |
| 2021-08-12 | 6,682.95 |
| 2021-08-11 | 6,682.95 |
| 2021-08-10 | 6,682.95 |
| 2021-08-09 | 6,682.95 |
| 2021-08-06 | 6,682.95 |
| 2021-08-05 | 6,682.95 |
| 2021-08-04 | 6,682.95 |
| 2021-08-03 | 6,682.95 |
| 2021-08-02 | 7,236.66 |
| 2021-07-30 | 7,375.09 |
| 2021-07-29 | 6,613.73 |
| 2021-07-28 | 6,267.67 |
| 2021-07-27 | 6,267.67 |
| 2021-07-26 | 6,682.95 |
| 2021-07-23 | 6,682.95 |
| 2021-07-22 | 6,682.95 |
| 2021-07-21 | 6,682.95 |
| 2021-07-20 | 6,752.16 |
| 2021-07-19 | 6,890.59 |
| 2021-07-16 | 6,959.80 |
| 2021-07-15 | 6,959.80 |
| 2021-07-14 | 6,959.80 |
| 2021-07-13 | 6,959.80 |
| 2021-07-12 | 6,890.59 |
| 2021-07-09 | 6,890.59 |
| 2021-07-08 | 6,959.80 |
| 2021-07-07 | 7,029.02 |
| 2021-07-06 | 6,959.80 |
| 2021-07-05 | 7,167.44 |
| 2021-07-02 | 7,513.51 |
| 2021-06-30 | 7,513.51 |
| 2021-06-29 | 7,444.30 |
| 2021-06-28 | 7,236.66 |
| 2021-06-25 | 7,167.44 |
| 2021-06-24 | 7,029.02 |
| 2021-06-23 | 7,305.87 |
| 2021-06-22 | 7,167.44 |
| 2021-06-21 | 7,029.02 |
| 2021-06-18 | 7,167.44 |
| 2021-06-17 | 7,098.23 |
| 2021-06-16 | 7,721.15 |
| 2021-06-15 | 7,721.15 |
| 2021-06-11 | 7,721.15 |
| 2021-06-10 | 7,582.73 |
| 2021-06-09 | 7,513.51 |
| 2021-06-08 | 7,513.51 |
| 2021-06-07 | 7,513.51 |
| 2021-06-04 | 7,098.23 |
| 2021-06-03 | 7,859.58 |
| 2021-06-02 | 7,859.58 |
| 2021-06-01 | 8,067.22 |
| 2021-05-31 | 8,136.44 |
| 2021-05-28 | 8,205.65 |
| 2021-05-27 | 8,205.65 |
| 2021-05-26 | 7,859.58 |
| 2021-05-25 | 7,513.51 |
| 2021-05-24 | 7,236.66 |
| 2021-05-21 | 7,167.44 |
| 2021-05-20 | 6,959.80 |
| 2021-05-18 | 7,998.01 |
| 2021-05-17 | 7,998.01 |
| 2021-05-14 | 7,998.01 |
| 2021-05-13 | 8,067.22 |
| 2021-05-12 | 8,067.22 |
| 2021-05-11 | 7,375.09 |
| 2021-05-10 | 7,859.58 |
| 2021-05-07 | 7,859.58 |
| 2021-05-06 | 7,859.58 |
| 2021-05-05 | 7,305.87 |
| 2021-05-04 | 8,205.65 |
| 2021-05-03 | 7,790.37 |
| 2021-04-30 | 8,274.86 |
| 2021-04-29 | 7,721.15 |
| 2021-04-28 | 7,236.66 |
| 2021-04-27 | 7,305.87 |
| 2021-04-26 | 7,029.02 |
| 2021-04-23 | 7,167.44 |
| 2021-04-22 | 7,444.30 |
| 2021-04-21 | 7,513.51 |
| 2021-04-20 | 7,513.51 |
| 2021-04-19 | 7,513.51 |
| 2021-04-16 | 7,236.66 |
| 2021-04-15 | 7,582.73 |
| 2021-04-14 | 8,067.22 |
| 2021-04-13 | 8,067.22 |
| 2021-04-12 | 8,067.22 |
| 2021-04-09 | 8,067.22 |
| 2021-04-08 | 8,067.22 |
| 2021-04-07 | 8,067.22 |
| 2021-04-01 | 7,998.01 |
| 2021-03-31 | 8,136.44 |
| 2021-03-30 | 8,344.08 |
| 2021-03-29 | 8,067.22 |
| 2021-03-26 | 8,897.79 |
| 2021-03-25 | 8,897.79 |
| 2021-03-24 | 7,651.94 |
| 2021-03-23 | 8,136.44 |
| 2021-03-22 | 8,482.51 |
| 2021-03-19 | 8,482.51 |
| 2021-03-18 | 8,482.51 |
| 2021-03-17 | 8,759.36 |
| 2021-03-16 | 7,790.37 |
| 2021-03-15 | 8,344.08 |
| 2021-03-12 | 8,344.08 |
| 2021-03-11 | 8,551.72 |
| 2021-03-10 | 8,551.72 |
| 2021-03-09 | 8,551.72 |
| 2021-03-08 | 8,413.29 |
| 2021-03-05 | 8,136.44 |
| 2021-03-04 | 7,790.37 |
| 2021-03-03 | 8,413.29 |
| 2021-03-02 | 8,551.72 |
| 2021-03-01 | 8,205.65 |
| 2021-02-26 | 8,205.65 |
| 2021-02-25 | 8,205.65 |
| 2021-02-24 | 8,205.65 |
| 2021-02-23 | 8,205.65 |
| 2021-02-22 | 8,205.65 |
| 2021-02-19 | 8,205.65 |
| 2021-02-18 | 8,067.22 |
| 2021-02-17 | 8,413.29 |
| 2021-02-16 | 7,928.80 |
| 2021-02-11 | 8,551.72 |
| 2021-02-10 | 9,659.14 |
| 2021-02-09 | 9,243.86 |
| 2021-02-08 | 9,243.86 |
| 2021-02-05 | 9,243.86 |
| 2021-02-04 | 9,243.86 |
| 2021-02-03 | 8,413.29 |
| 2021-02-02 | 8,413.29 |
| 2021-02-01 | 8,413.29 |
| 2021-01-29 | 8,413.29 |
| 2021-01-28 | 8,413.29 |
| 2021-01-27 | 8,413.29 |
| 2021-01-26 | 8,413.29 |
| 2021-01-25 | 8,067.22 |
| 2021-01-22 | 8,551.72 |
| 2021-01-21 | 8,067.22 |
| 2021-01-20 | 8,067.22 |
| 2021-01-19 | 8,344.08 |
| 2021-01-18 | 8,344.08 |
| 2021-01-15 | 9,935.99 |
| 2021-01-14 | 9,935.99 |
| 2021-01-13 | 9,935.99 |
| 2021-01-12 | 9,935.99 |
| 2021-01-11 | 9,935.99 |
| 2021-01-08 | 9,935.99 |
| 2021-01-07 | 10,074.42 |
| 2021-01-06 | 10,074.42 |
| 2021-01-05 | 10,212.85 |
| 2021-01-04 | 10,212.85 |
| 2020-12-31 | 10,282.06 |
| 2020-12-30 | 9,589.93 |
| 2020-12-29 | 8,482.51 |
| 2020-12-28 | 7,375.09 |
| 2020-12-24 | 7,098.23 |
| 2020-12-23 | 7,098.23 |
| 2020-12-22 | 7,098.23 |
| 2020-12-21 | 7,098.23 |
| 2020-12-18 | 7,098.23 |
| 2020-12-17 | 7,859.58 |
| 2020-12-16 | 7,859.58 |
| 2020-12-15 | 7,859.58 |
| 2020-12-14 | 7,859.58 |
| 2020-12-11 | 7,513.51 |
| 2020-12-10 | 7,513.51 |
| 2020-12-09 | 7,513.51 |
| 2020-12-08 | 7,513.51 |
| 2020-12-07 | 7,513.51 |
| 2020-12-04 | 7,375.09 |
| 2020-12-03 | 7,167.44 |
| 2020-12-02 | 7,167.44 |
| 2020-12-01 | 7,167.44 |
| 2020-11-30 | 7,167.44 |
| 2020-11-27 | 7,167.44 |
| 2020-11-26 | 7,167.44 |
| 2020-11-25 | 7,167.44 |
| 2020-11-24 | 7,305.87 |
| 2020-11-23 | 7,444.30 |
| 2020-11-20 | 7,305.87 |
| 2020-11-19 | 7,721.15 |
| 2020-11-18 | 7,721.15 |
| 2020-11-17 | 7,721.15 |
| 2020-11-16 | 7,721.15 |
| 2020-11-13 | 7,721.15 |
| 2020-11-12 | 8,413.29 |
| 2020-11-11 | 8,413.29 |
| 2020-11-10 | 8,413.29 |
| 2020-11-09 | 8,413.29 |
| 2020-11-06 | 8,413.29 |
| 2020-11-05 | 8,413.29 |
| 2020-11-04 | 8,274.86 |
| 2020-11-03 | 8,274.86 |
| 2020-11-02 | 8,274.86 |
| 2020-10-30 | 7,859.58 |
| 2020-10-29 | 7,859.58 |
| 2020-10-28 | 8,067.22 |
| 2020-10-27 | 7,582.73 |
| 2020-10-23 | 8,067.22 |
| 2020-10-22 | 8,344.08 |
| 2020-10-21 | 8,759.36 |
| 2020-10-20 | 8,759.36 |
| 2020-10-19 | 8,759.36 |
| 2020-10-16 | 8,759.36 |
| 2020-10-15 | 8,620.93 |
| 2020-10-14 | 9,036.22 |
| 2020-10-12 | 10,835.77 |
| 2020-10-09 | 10,904.99 |
| 2020-10-08 | 10,212.85 |
| 2020-10-07 | 10,212.85 |
| 2020-10-06 | 10,212.85 |
| 2020-10-05 | 10,212.85 |
| 2020-09-30 | 10,212.85 |
| 2020-09-29 | 10,212.85 |
| 2020-09-28 | 10,212.85 |
| 2020-09-25 | 10,212.85 |
| 2020-09-24 | 10,212.85 |
| 2020-09-23 | 10,212.85 |
| 2020-09-22 | 10,212.85 |
| 2020-09-21 | 10,212.85 |
| 2020-09-18 | 10,212.85 |
| 2020-09-17 | 10,212.85 |
| 2020-09-16 | 10,282.06 |
| 2020-09-15 | 9,797.57 |
| 2020-09-14 | 9,797.57 |
| 2020-09-11 | 9,243.86 |
| 2020-09-10 | 9,243.86 |
| 2020-09-09 | 8,690.15 |
| 2020-09-08 | 8,690.15 |
| 2020-09-07 | 9,935.99 |
| 2020-09-04 | 9,935.99 |
| 2020-09-03 | 9,797.57 |
| 2020-09-02 | 9,797.57 |
| 2020-09-01 | 9,520.71 |
| 2020-08-31 | 9,243.86 |
| 2020-08-28 | 9,036.22 |
| 2020-08-27 | 9,659.14 |
| 2020-08-26 | 9,659.14 |
| 2020-08-25 | 9,935.99 |
| 2020-08-24 | 9,935.99 |
| 2020-08-21 | 9,036.22 |
| 2020-08-20 | 8,344.08 |
| 2020-08-19 | 8,482.51 |
| 2020-08-18 | 8,482.51 |
| 2020-08-17 | 8,967.00 |
| 2020-08-14 | 10,143.64 |
| 2020-08-13 | 10,143.64 |
| 2020-08-12 | 10,143.64 |
| 2020-08-11 | 10,143.64 |
| 2020-08-10 | 9,451.50 |
| 2020-08-07 | 9,105.43 |
| 2020-08-06 | 9,036.22 |
| 2020-08-05 | 8,482.51 |
| 2020-08-04 | 8,759.36 |
| 2020-08-03 | 8,690.15 |
| 2020-07-31 | 9,036.22 |
| 2020-07-30 | 8,897.79 |
| 2020-07-29 | 9,797.57 |
| 2020-07-28 | 10,074.42 |
| 2020-07-27 | 10,074.42 |
| 2020-07-24 | 10,074.42 |
| 2020-07-23 | 10,212.85 |
| 2020-07-22 | 10,212.85 |
| 2020-07-21 | 10,282.06 |
| 2020-07-20 | 9,659.14 |
| 2020-07-17 | 9,659.14 |
| 2020-07-16 | 9,243.86 |
| 2020-07-15 | 10,074.42 |
| 2020-07-14 | 10,074.42 |
| 2020-07-13 | 10,074.42 |
| 2020-07-10 | 10,282.06 |
| 2020-07-09 | 10,282.06 |
| 2020-07-08 | 9,589.93 |
| 2020-07-07 | 9,589.93 |
| 2020-07-06 | 9,728.35 |
| 2020-07-03 | 9,243.86 |
| 2020-07-02 | 8,828.57 |
| 2020-06-30 | 8,828.57 |
| 2020-06-29 | 8,828.57 |
| 2020-06-26 | 9,174.64 |
| 2020-06-24 | 9,174.64 |
| 2020-06-23 | 9,174.64 |
| 2020-06-22 | 8,897.79 |
| 2020-06-19 | 8,897.79 |
| 2020-06-18 | 9,036.22 |
| 2020-06-17 | 8,551.72 |
| 2020-06-16 | 8,828.57 |
| 2020-06-15 | 8,551.72 |
| 2020-06-12 | 8,620.93 |
| 2020-06-11 | 9,036.22 |
| 2020-06-10 | 8,690.15 |
| 2020-06-09 | 8,828.57 |
| 2020-06-08 | 8,690.15 |
| 2020-06-05 | 8,897.79 |
| 2020-06-04 | 9,313.07 |
| 2020-06-03 | 9,382.28 |
| 2020-06-02 | 8,759.36 |
| 2020-06-01 | 10,558.92 |
| 2020-05-29 | 10,558.92 |
| 2020-05-28 | 10,282.06 |
| 2020-05-27 | 10,282.06 |
| 2020-05-26 | 10,282.06 |
| 2020-05-25 | 10,282.06 |
| 2020-05-22 | 10,282.06 |
| 2020-05-21 | 10,558.92 |
| 2020-05-20 | 10,558.92 |
| 2020-05-19 | 10,558.92 |
| 2020-05-18 | 10,558.92 |
| 2020-05-15 | 10,558.92 |
| 2020-05-14 | 10,558.92 |
| 2020-05-13 | 10,558.92 |
| 2020-05-12 | 10,558.92 |
| 2020-05-11 | 10,628.13 |
| 2020-05-08 | 10,628.13 |
| 2020-05-07 | 10,628.13 |
| 2020-05-06 | 10,628.13 |
| 2020-05-05 | 10,628.13 |
| 2020-05-04 | 10,628.13 |
| 2020-04-29 | 10,628.13 |
| 2020-04-28 | 10,628.13 |
| 2020-04-27 | 10,628.13 |
| 2020-04-24 | 10,628.13 |
| 2020-04-23 | 10,628.13 |
| 2020-04-22 | 10,628.13 |
| 2020-04-21 | 10,628.13 |
| 2020-04-20 | 10,697.35 |
| 2020-04-17 | 10,766.56 |
| 2020-04-16 | 10,835.77 |
| 2020-04-15 | 10,835.77 |
| 2020-04-14 | 10,628.13 |
| 2020-04-09 | 10,628.13 |
| 2020-04-08 | 10,766.56 |
| 2020-04-07 | 10,282.06 |
| 2020-04-06 | 10,282.06 |
| 2020-04-03 | 10,282.06 |
| 2020-04-02 | 10,212.85 |
| 2020-04-01 | 10,282.06 |
| 2020-03-31 | 10,282.06 |
| 2020-03-30 | 10,212.85 |
| 2020-03-27 | 10,489.70 |
| 2020-03-26 | 10,212.85 |
| 2020-03-25 | 10,558.92 |
| 2020-03-24 | 10,489.70 |
| 2020-03-23 | 9,728.35 |
| 2020-03-20 | 9,728.35 |
| 2020-03-19 | 9,589.93 |
| 2020-03-18 | 10,143.64 |
| 2020-03-17 | 10,143.64 |
| 2020-03-16 | 10,143.64 |
| 2020-03-13 | 10,143.64 |
| 2020-03-12 | 10,558.92 |
| 2020-03-11 | 10,558.92 |
| 2020-03-10 | 10,420.49 |
| 2020-03-09 | 10,558.92 |
| 2020-03-06 | 10,420.49 |
| 2020-03-05 | 10,558.92 |
| 2020-03-04 | 10,558.92 |
| 2020-03-03 | 10,558.92 |
| 2020-03-02 | 10,558.92 |
| 2020-02-28 | 10,558.92 |
| 2020-02-27 | 10,558.92 |
| 2020-02-26 | 10,558.92 |
| 2020-02-25 | 10,558.92 |
| 2020-02-24 | 10,558.92 |
| 2020-02-21 | 10,904.99 |
| 2020-02-20 | 10,904.99 |
| 2020-02-19 | 10,904.99 |
| 2020-02-18 | 10,420.49 |
| 2020-02-17 | 10,420.49 |
| 2020-02-14 | 10,766.56 |
| 2020-02-13 | 10,628.13 |
| 2020-02-12 | 10,420.49 |
| 2020-02-11 | 10,282.06 |
| 2020-02-10 | 10,628.13 |
| 2020-02-07 | 10,628.13 |
| 2020-02-06 | 10,628.13 |
| 2020-02-05 | 10,628.13 |
| 2020-02-04 | 10,628.13 |
| 2020-02-03 | 10,628.13 |
| 2020-01-31 | 10,628.13 |
| 2020-01-30 | 10,697.35 |
| 2020-01-29 | 10,697.35 |
| 2020-01-24 | 10,697.35 |
| 2020-01-23 | 10,489.70 |
| 2020-01-22 | 10,904.99 |
| 2020-01-21 | 10,904.99 |
| 2020-01-20 | 11,320.27 |
| 2020-01-17 | 11,389.48 |
| 2020-01-16 | 11,735.55 |
| 2020-01-15 | 11,458.70 |
| 2020-01-14 | 11,320.27 |
| 2020-01-13 | 11,597.13 |
| 2020-01-10 | 12,358.48 |
| 2020-01-09 | 11,804.77 |
| 2020-01-08 | 12,289.26 |
| 2020-01-07 | 12,289.26 |
| 2020-01-06 | 13,327.47 |
| 2020-01-03 | 13,050.61 |
| 2020-01-02 | 13,050.61 |
| 2019-12-31 | 12,635.33 |
| 2019-12-30 | 12,289.26 |
| 2019-12-27 | 12,012.41 |
| 2019-12-24 | 11,666.34 |
| 2019-12-23 | 12,012.41 |
| 2019-12-20 | 11,597.13 |
| 2019-12-19 | 11,597.13 |
| 2019-12-18 | 11,389.48 |
| 2019-12-17 | 11,666.34 |
| 2019-12-16 | 11,527.91 |
| 2019-12-13 | 11,527.91 |
| 2019-12-12 | 10,974.20 |
| 2019-12-11 | 10,974.20 |
| 2019-12-10 | 10,212.85 |
| 2019-12-09 | 9,935.99 |
| 2019-12-06 | 10,074.42 |
| 2019-12-05 | 10,558.92 |
| 2019-12-04 | 10,489.70 |
| 2019-12-03 | 10,489.70 |
| 2019-12-02 | 10,351.28 |
| 2019-11-29 | 10,351.28 |
| 2019-11-28 | 10,143.64 |
| 2019-11-27 | 10,282.06 |
| 2019-11-26 | 10,074.42 |
| 2019-11-25 | 10,282.06 |
| 2019-11-22 | 10,420.49 |
| 2019-11-21 | 10,074.42 |
| 2019-11-20 | 10,143.64 |
| 2019-11-19 | 11,251.06 |
| 2019-11-18 | 11,251.06 |
| 2019-11-15 | 11,251.06 |
| 2019-11-14 | 11,320.27 |
| 2019-11-13 | 11,458.70 |
| 2019-11-12 | 11,320.27 |
| 2019-11-11 | 10,974.20 |
| 2019-11-08 | 11,251.06 |
| 2019-11-07 | 10,974.20 |
| 2019-11-06 | 11,320.27 |
| 2019-11-05 | 11,181.84 |
| 2019-11-04 | 12,981.40 |
| 2019-11-01 | 12,981.40 |
| 2019-10-31 | 12,427.69 |
| 2019-10-30 | 12,427.69 |
| 2019-10-29 | 12,427.69 |
| 2019-10-28 | 12,427.69 |
| 2019-10-25 | 13,050.61 |
| 2019-10-24 | 13,396.68 |
| 2019-10-23 | 13,396.68 |
| 2019-10-22 | 13,396.68 |
| 2019-10-21 | 13,396.68 |
| 2019-10-18 | 13,396.68 |
| 2019-10-17 | 13,396.68 |
| 2019-10-16 | 13,396.68 |
| 2019-10-15 | 13,396.68 |
| 2019-10-14 | 13,396.68 |
| 2019-10-11 | 13,396.68 |
| 2019-10-10 | 13,396.68 |
| 2019-10-09 | 12,566.12 |
| 2019-10-08 | 13,050.61 |
| 2019-10-04 | 13,950.39 |
| 2019-10-03 | 13,950.39 |
| 2019-10-02 | 13,950.39 |
| 2019-09-30 | 13,604.32 |
| 2019-09-27 | 13,604.32 |
| 2019-09-26 | 13,604.32 |
| 2019-09-25 | 13,604.32 |
| 2019-09-24 | 13,604.32 |
| 2019-09-23 | 13,742.75 |
| 2019-09-20 | 13,742.75 |
| 2019-09-19 | 14,434.89 |
| 2019-09-18 | 13,465.90 |
| 2019-09-17 | 14,434.89 |
| 2019-09-16 | 14,434.89 |
| 2019-09-13 | 14,434.89 |
| 2019-09-12 | 14,434.89 |
| 2019-09-11 | 14,642.53 |
| 2019-09-10 | 14,642.53 |
| 2019-09-09 | 14,919.39 |
| 2019-09-06 | 14,088.82 |
| 2019-09-05 | 13,327.47 |
| 2019-09-04 | 13,327.47 |
| 2019-09-03 | 13,050.61 |
| 2019-09-02 | 13,396.68 |
| 2019-08-30 | 13,396.68 |
| 2019-08-29 | 13,396.68 |
| 2019-08-28 | 13,396.68 |
| 2019-08-27 | 13,396.68 |
| 2019-08-26 | 13,396.68 |
| 2019-08-23 | 13,396.68 |
| 2019-08-22 | 13,050.61 |
| 2019-08-21 | 13,742.75 |
| 2019-08-20 | 14,780.96 |
| 2019-08-19 | 14,780.96 |
| 2019-08-16 | 14,434.89 |
| 2019-08-15 | 14,227.25 |
| 2019-08-14 | 13,535.11 |
| 2019-08-13 | 13,258.26 |
| 2019-08-12 | 13,396.68 |
| 2019-08-09 | 15,057.81 |
| 2019-08-08 | 15,127.03 |
| 2019-08-07 | 15,334.67 |
| 2019-08-06 | 15,334.67 |
| 2019-08-05 | 15,127.03 |
| 2019-08-02 | 15,127.03 |
| 2019-08-01 | 15,127.03 |
| 2019-07-31 | 15,127.03 |
| 2019-07-30 | 15,127.03 |
| 2019-07-29 | 14,642.53 |
| 2019-07-26 | 14,227.25 |
| 2019-07-25 | 14,434.89 |
| 2019-07-24 | 13,673.54 |
| 2019-07-23 | 12,981.40 |
| 2019-07-22 | 12,773.76 |
| 2019-07-19 | 13,050.61 |
| 2019-07-18 | 13,742.75 |
| 2019-07-17 | 13,742.75 |
| 2019-07-16 | 13,742.75 |
| 2019-07-15 | 13,050.61 |
| 2019-07-12 | 12,842.97 |
| 2019-07-11 | 12,566.12 |
| 2019-07-10 | 12,566.12 |
| 2019-07-09 | 13,050.61 |
| 2019-07-08 | 12,704.55 |
| 2019-07-05 | 12,773.76 |
| 2019-07-04 | 12,635.33 |
| 2019-07-03 | 12,635.33 |
| 2019-07-02 | 12,358.48 |
| 2019-06-28 | 12,358.48 |
| 2019-06-27 | 12,358.48 |
| 2019-06-26 | 12,773.76 |
| 2019-06-25 | 12,773.76 |
| 2019-06-24 | 12,635.33 |
| 2019-06-21 | 13,742.75 |
| 2019-06-20 | 14,434.89 |
| 2019-06-19 | 14,434.89 |
| 2019-06-18 | 14,434.89 |
| 2019-06-17 | 14,434.89 |
| 2019-06-14 | 14,434.89 |
| 2019-06-13 | 14,434.89 |
| 2019-06-12 | 14,434.89 |
| 2019-06-11 | 14,434.89 |
| 2019-06-10 | 14,296.46 |
| 2019-06-06 | 13,535.11 |
| 2019-06-05 | 13,535.11 |
| 2019-06-04 | 13,535.11 |
| 2019-06-03 | 13,050.61 |
| 2019-05-31 | 13,050.61 |
| 2019-05-30 | 13,050.61 |
| 2019-05-29 | 13,742.75 |
| 2019-05-28 | 13,742.75 |
| 2019-05-27 | 13,881.18 |
| 2019-05-24 | 13,742.75 |
| 2019-05-23 | 13,742.75 |
| 2019-05-22 | 13,742.75 |
| 2019-05-21 | 13,742.75 |
| 2019-05-20 | 13,742.75 |
| 2019-05-17 | 13,742.75 |
| 2019-05-16 | 14,711.74 |
| 2019-05-15 | 14,711.74 |
| 2019-05-14 | 14,711.74 |
| 2019-05-10 | 14,711.74 |
| 2019-05-09 | 13,742.75 |
| 2019-05-08 | 13,742.75 |
| 2019-05-07 | 13,742.75 |
| 2019-05-06 | 14,642.53 |
| 2019-05-03 | 14,642.53 |
| 2019-05-02 | 14,642.53 |
| 2019-04-30 | 14,642.53 |
| 2019-04-29 | 14,642.53 |
| 2019-04-26 | 14,642.53 |
| 2019-04-25 | 14,642.53 |
| 2019-04-24 | 14,642.53 |
| 2019-04-23 | 14,642.53 |
| 2019-04-18 | 14,088.82 |
| 2019-04-17 | 14,088.82 |
| 2019-04-16 | 14,088.82 |
| 2019-04-15 | 13,119.83 |
| 2019-04-12 | 13,119.83 |
| 2019-04-11 | 12,842.97 |
| 2019-04-10 | 12,912.19 |
| 2019-04-09 | 12,912.19 |
| 2019-04-08 | 12,496.90 |
| 2019-04-04 | 12,496.90 |
| 2019-04-03 | 12,981.40 |
| 2019-04-02 | 12,289.26 |
| 2019-04-01 | 12,220.05 |
| 2019-03-29 | 12,635.33 |
| 2019-03-28 | 12,496.90 |
| 2019-03-27 | 12,912.19 |
| 2019-03-26 | 14,365.68 |
| 2019-03-25 | 14,019.61 |
| 2019-03-22 | 14,365.68 |
| 2019-03-21 | 13,742.75 |
| 2019-03-20 | 13,673.54 |
| 2019-03-19 | 14,434.89 |
| 2019-03-18 | 14,504.10 |
| 2019-03-15 | 14,504.10 |
| 2019-03-14 | 14,504.10 |
| 2019-03-13 | 14,780.96 |
| 2019-03-12 | 14,780.96 |
| 2019-03-11 | 16,026.81 |
| 2019-03-08 | 16,026.81 |
| 2019-03-07 | 16,026.81 |
| 2019-03-06 | 16,026.81 |
| 2019-03-05 | 16,511.30 |
| 2019-03-04 | 16,511.30 |
| 2019-03-01 | 16,511.30 |
| 2019-02-28 | 16,511.30 |
| 2019-02-27 | 15,265.45 |
| 2019-02-26 | 13,950.39 |
| 2019-02-25 | 13,950.39 |
| 2019-02-22 | 14,365.68 |
| 2019-02-21 | 14,365.68 |
| 2019-02-20 | 13,742.75 |
| 2019-02-19 | 13,742.75 |
| 2019-02-18 | 13,742.75 |
| 2019-02-15 | 13,742.75 |
| 2019-02-14 | 13,742.75 |
| 2019-02-13 | 13,742.75 |
| 2019-02-12 | 13,742.75 |
| 2019-02-11 | 13,604.32 |
| 2019-02-08 | 13,673.54 |
| 2019-02-04 | 13,673.54 |
| 2019-02-01 | 12,912.19 |
| 2019-01-31 | 12,427.69 |
| 2019-01-30 | 12,427.69 |
| 2019-01-29 | 12,358.48 |
| 2019-01-28 | 12,358.48 |
| 2019-01-25 | 12,358.48 |
| 2019-01-24 | 11,873.98 |
| 2019-01-23 | 13,050.61 |
| 2019-01-22 | 13,050.61 |
| 2019-01-21 | 13,050.61 |
| 2019-01-18 | 13,050.61 |
| 2019-01-17 | 13,742.75 |
| 2019-01-16 | 13,742.75 |
| 2019-01-15 | 13,742.75 |
| 2019-01-14 | 13,742.75 |
| 2019-01-11 | 13,742.75 |
| 2019-01-10 | 14,434.89 |
| 2019-01-09 | 13,950.39 |
| 2019-01-08 | 13,396.68 |
| 2019-01-07 | 13,396.68 |
| 2019-01-04 | 13,396.68 |
| 2019-01-03 | 13,189.04 |
| 2019-01-02 | 13,189.04 |
| 2018-12-31 | 13,189.04 |
| 2018-12-28 | 13,189.04 |
| 2018-12-27 | 12,912.19 |
| 2018-12-24 | 12,912.19 |
| 2018-12-21 | 12,427.69 |
| 2018-12-20 | 13,535.11 |
| 2018-12-19 | 13,535.11 |
| 2018-12-18 | 13,535.11 |
| 2018-12-17 | 13,535.11 |
| 2018-12-14 | 13,535.11 |
| 2018-12-13 | 13,535.11 |
| 2018-12-12 | 13,535.11 |
| 2018-12-11 | 13,535.11 |
| 2018-12-10 | 13,535.11 |
| 2018-12-07 | 13,604.32 |
| 2018-12-06 | 12,635.33 |
| 2018-12-05 | 12,635.33 |
| 2018-12-04 | 12,289.26 |
| 2018-12-03 | 12,289.26 |
| 2018-11-30 | 12,220.05 |
| 2018-11-29 | 11,666.34 |
| 2018-11-28 | 12,358.48 |
| 2018-11-27 | 12,012.41 |
| 2018-11-26 | 13,189.04 |
| 2018-11-23 | 13,050.61 |
| 2018-11-22 | 13,604.32 |
| 2018-11-21 | 13,673.54 |
| 2018-11-20 | 13,742.75 |
| 2018-11-19 | 13,742.75 |
| 2018-11-16 | 13,050.61 |
| 2018-11-15 | 13,742.75 |
| 2018-11-14 | 13,742.75 |
| 2018-11-13 | 13,742.75 |
| 2018-11-12 | 13,742.75 |
| 2018-11-09 | 13,742.75 |
| 2018-11-08 | 13,742.75 |
| 2018-11-07 | 13,742.75 |
| 2018-11-06 | 13,742.75 |
| 2018-11-05 | 13,742.75 |
| 2018-11-02 | 13,742.75 |
| 2018-11-01 | 14,988.60 |
| 2018-10-31 | 14,780.96 |
| 2018-10-30 | 14,296.46 |
| 2018-10-29 | 14,088.82 |
| 2018-10-26 | 14,088.82 |
| 2018-10-25 | 14,088.82 |
| 2018-10-24 | 14,088.82 |
| 2018-10-23 | 14,780.96 |
| 2018-10-22 | 14,780.96 |
| 2018-10-19 | 14,365.68 |
| 2018-10-18 | 14,365.68 |
| 2018-10-16 | 14,365.68 |
| 2018-10-15 | 14,365.68 |
| 2018-10-12 | 14,365.68 |
| 2018-10-11 | 13,396.68 |
| 2018-10-10 | 13,396.68 |
| 2018-10-09 | 13,396.68 |
| 2018-10-08 | 13,881.18 |
| 2018-10-05 | 13,673.54 |
| 2018-10-04 | 13,396.68 |
| 2018-10-03 | 12,842.97 |
| 2018-10-02 | 14,088.82 |
| 2018-09-28 | 14,088.82 |
| 2018-09-27 | 12,358.48 |
| 2018-09-26 | 13,742.75 |
| 2018-09-24 | 13,742.75 |
| 2018-09-21 | 14,434.89 |
| 2018-09-20 | 12,981.40 |
| 2018-09-19 | 13,742.75 |
| 2018-09-18 | 13,742.75 |
| 2018-09-17 | 13,742.75 |
| 2018-09-14 | 14,088.82 |
| 2018-09-13 | 14,158.03 |
| 2018-09-12 | 13,604.32 |
| 2018-09-11 | 13,742.75 |
| 2018-09-10 | 13,189.04 |
| 2018-09-07 | 13,189.04 |
| 2018-09-06 | 13,396.68 |
| 2018-09-05 | 12,912.19 |
| 2018-09-04 | 12,912.19 |
| 2018-09-03 | 12,912.19 |
| 2018-08-31 | 12,912.19 |
| 2018-08-30 | 12,912.19 |
| 2018-08-29 | 13,327.47 |
| 2018-08-28 | 13,258.26 |
| 2018-08-27 | 13,258.26 |
| 2018-08-24 | 13,396.68 |
| 2018-08-23 | 13,396.68 |
| 2018-08-22 | 13,396.68 |
| 2018-08-21 | 13,396.68 |
| 2018-08-20 | 13,604.32 |
| 2018-08-17 | 13,604.32 |
| 2018-08-16 | 14,296.46 |
| 2018-08-15 | 14,296.46 |
| 2018-08-14 | 14,711.74 |
| 2018-08-13 | 14,365.68 |
| 2018-08-10 | 14,850.17 |
| 2018-08-09 | 14,850.17 |
| 2018-08-08 | 14,850.17 |
| 2018-08-07 | 14,504.10 |
| 2018-08-06 | 14,919.39 |
| 2018-08-03 | 15,611.52 |
| 2018-08-02 | 15,611.52 |
| 2018-08-01 | 15,334.67 |
| 2018-07-31 | 15,749.95 |
| 2018-07-30 | 16,096.02 |
| 2018-07-27 | 16,511.30 |
| 2018-07-26 | 17,895.58 |
| 2018-07-25 | 17,895.58 |
| 2018-07-24 | 17,895.58 |
| 2018-07-23 | 17,549.51 |
| 2018-07-20 | 16,580.52 |
| 2018-07-19 | 16,857.37 |
| 2018-07-18 | 16,857.37 |
| 2018-07-17 | 16,649.73 |
| 2018-07-16 | 17,065.01 |
| 2018-07-13 | 17,065.01 |
| 2018-07-12 | 17,065.01 |
| 2018-07-11 | 16,649.73 |
| 2018-07-10 | 18,241.65 |
| 2018-07-09 | 18,241.65 |
| 2018-07-06 | 17,549.51 |
| 2018-07-05 | 17,549.51 |
| 2018-07-04 | 17,549.51 |
| 2018-07-03 | 17,203.44 |
| 2018-06-29 | 17,549.51 |
| 2018-06-28 | 17,549.51 |
| 2018-06-27 | 17,549.51 |
| 2018-06-26 | 17,895.58 |
| 2018-06-25 | 17,203.44 |
| 2018-06-22 | 17,203.44 |
| 2018-06-21 | 17,203.44 |
| 2018-06-20 | 17,203.44 |
| 2018-06-19 | 17,203.44 |
| 2018-06-15 | 17,203.44 |
| 2018-06-14 | 17,549.51 |
| 2018-06-13 | 17,549.51 |
| 2018-06-12 | 17,549.51 |
| 2018-06-11 | 17,549.51 |
| 2018-06-08 | 18,587.72 |
| 2018-06-07 | 18,587.72 |
| 2018-06-06 | 17,549.51 |
| 2018-06-05 | 17,895.58 |
| 2018-06-04 | 17,895.58 |
| 2018-06-01 | 17,895.58 |
| 2018-05-31 | 17,895.58 |
| 2018-05-30 | 17,895.58 |
| 2018-05-29 | 17,895.58 |
| 2018-05-28 | 17,895.58 |
| 2018-05-25 | 17,895.58 |
| 2018-05-24 | 17,895.58 |
| 2018-05-23 | 17,895.58 |
| 2018-05-21 | 17,895.58 |
| 2018-05-18 | 17,895.58 |
| 2018-05-17 | 17,895.58 |
| 2018-05-16 | 18,587.72 |
| 2018-05-15 | 18,587.72 |
| 2018-05-14 | 19,625.92 |
| 2018-05-11 | 19,625.92 |
| 2018-05-10 | 18,241.65 |
| 2018-05-09 | 18,241.65 |
| 2018-05-08 | 18,587.72 |
| 2018-05-07 | 19,279.85 |
| 2018-05-04 | 18,241.65 |
| 2018-05-03 | 18,241.65 |
| 2018-05-02 | 18,241.65 |
| 2018-04-30 | 18,241.65 |
| 2018-04-27 | 18,587.72 |
| 2018-04-26 | 18,587.72 |
| 2018-04-25 | 18,587.72 |
| 2018-04-24 | 19,279.85 |
| 2018-04-23 | 18,587.72 |
| 2018-04-20 | 18,587.72 |
| 2018-04-19 | 20,664.13 |
| 2018-04-18 | 20,664.13 |
| 2018-04-17 | 19,279.85 |
| 2018-04-16 | 19,279.85 |
| 2018-04-13 | 19,279.85 |
| 2018-04-12 | 19,279.85 |
| 2018-04-11 | 19,971.99 |
| 2018-04-10 | 19,971.99 |
| 2018-04-09 | 21,010.20 |
| 2018-04-06 | 21,010.20 |
| 2018-04-04 | 21,010.20 |
| 2018-04-03 | 21,010.20 |
| 2018-03-29 | 21,010.20 |
| 2018-03-28 | 21,010.20 |
| 2018-03-27 | 22,740.54 |
| 2018-03-26 | 23,432.68 |
| 2018-03-23 | 23,432.68 |
| 2018-03-22 | 22,740.54 |
| 2018-03-21 | 21,356.27 |
| 2018-03-20 | 21,356.27 |
| 2018-03-19 | 23,778.75 |
| 2018-03-16 | 23,778.75 |
| 2018-03-15 | 22,394.47 |
| 2018-03-14 | 21,356.27 |
| 2018-03-13 | 20,664.13 |
| 2018-03-12 | 20,318.06 |
| 2018-03-09 | 19,279.85 |
| 2018-03-08 | 19,625.92 |
| 2018-03-07 | 19,625.92 |
| 2018-03-06 | 19,971.99 |
| 2018-03-05 | 19,971.99 |
| 2018-03-02 | 20,664.13 |
| 2018-03-01 | 20,664.13 |
| 2018-02-28 | 20,664.13 |
| 2018-02-27 | 20,664.13 |
| 2018-02-26 | 22,048.40 |
| 2018-02-23 | 22,048.40 |
| 2018-02-22 | 22,048.40 |
| 2018-02-21 | 22,048.40 |
| 2018-02-20 | 22,048.40 |
| 2018-02-15 | 21,356.27 |
| 2018-02-14 | 21,356.27 |
| 2018-02-13 | 20,318.06 |
| 2018-02-12 | 20,318.06 |
| 2018-02-09 | 19,279.85 |
| 2018-02-08 | 21,010.20 |
| 2018-02-07 | 20,664.13 |
| 2018-02-06 | 19,625.92 |
| 2018-02-05 | 19,971.99 |
| 2018-02-02 | 20,318.06 |
| 2018-02-01 | 20,318.06 |
| 2018-01-31 | 20,318.06 |
| 2018-01-30 | 20,664.13 |
| 2018-01-29 | 20,664.13 |
| 2018-01-26 | 21,010.20 |
| 2018-01-25 | 22,740.54 |
| 2018-01-24 | 22,048.40 |
| 2018-01-23 | 21,356.27 |
| 2018-01-22 | 21,010.20 |
| 2018-01-19 | 20,664.13 |
| 2018-01-18 | 21,010.20 |
| 2018-01-17 | 21,010.20 |
| 2018-01-16 | 21,702.33 |
| 2018-01-15 | 21,702.33 |
| 2018-01-12 | 21,010.20 |
| 2018-01-11 | 21,010.20 |
| 2018-01-10 | 21,356.27 |
| 2018-01-09 | 21,702.33 |
| 2018-01-08 | 22,048.40 |
| 2018-01-05 | 21,356.27 |
| 2018-01-04 | 21,356.27 |
| 2018-01-03 | 21,010.20 |
| 2018-01-02 | 19,625.92 |
| 2017-12-29 | 21,356.27 |
| 2017-12-28 | 20,318.06 |
| 2017-12-27 | 20,318.06 |
| 2017-12-22 | 20,664.13 |
| 2017-12-21 | 20,664.13 |
| 2017-12-20 | 20,664.13 |
| 2017-12-19 | 20,318.06 |
| 2017-12-18 | 18,587.72 |
| 2017-12-15 | 18,587.72 |
| 2017-12-14 | 18,241.65 |
| 2017-12-13 | 18,933.78 |
| 2017-12-12 | 18,241.65 |
| 2017-12-11 | 17,549.51 |
| 2017-12-08 | 18,587.72 |
| 2017-12-07 | 17,895.58 |
| 2017-12-06 | 19,625.92 |
| 2017-12-05 | 18,587.72 |
| 2017-12-04 | 17,895.58 |
| 2017-12-01 | 17,895.58 |
| 2017-11-30 | 17,203.44 |
| 2017-11-29 | 17,203.44 |
| 2017-11-28 | 17,549.51 |
| 2017-11-27 | 17,895.58 |
| 2017-11-24 | 17,895.58 |
| 2017-11-23 | 17,549.51 |
| 2017-11-22 | 17,895.58 |
| 2017-11-21 | 17,895.58 |
| 2017-11-20 | 19,625.92 |
| 2017-11-17 | 19,625.92 |
| 2017-11-16 | 19,625.92 |
| 2017-11-15 | 19,625.92 |
| 2017-11-14 | 19,971.99 |
| 2017-11-13 | 19,279.85 |
| 2017-11-10 | 19,971.99 |
| 2017-11-09 | 19,971.99 |
| 2017-11-08 | 19,971.99 |
| 2017-11-07 | 19,279.85 |
| 2017-11-06 | 19,625.92 |
| 2017-11-03 | 19,279.85 |
| 2017-11-02 | 19,625.92 |
| 2017-11-01 | 19,625.92 |
| 2017-10-31 | 19,625.92 |
| 2017-10-30 | 19,279.85 |
| 2017-10-27 | 19,625.92 |
| 2017-10-26 | 19,279.85 |
| 2017-10-25 | 19,279.85 |
| 2017-10-24 | 19,279.85 |
| 2017-10-23 | 19,279.85 |
| 2017-10-20 | 18,587.72 |
| 2017-10-19 | 19,279.85 |
| 2017-10-18 | 18,933.78 |
| 2017-10-17 | 18,933.78 |
| 2017-10-16 | 18,933.78 |
| 2017-10-13 | 19,279.85 |
| 2017-10-12 | 20,664.13 |
| 2017-10-11 | 20,664.13 |
| 2017-10-10 | 20,664.13 |
| 2017-10-09 | 20,664.13 |
| 2017-10-06 | 19,625.92 |
| 2017-10-04 | 19,971.99 |
| 2017-10-03 | 20,664.13 |
| 2017-09-29 | 20,664.13 |
| 2017-09-28 | 20,664.13 |
| 2017-09-27 | 20,318.06 |
| 2017-09-26 | 21,356.27 |
| 2017-09-25 | 21,356.27 |
| 2017-09-22 | 21,010.20 |
| 2017-09-21 | 19,971.99 |
| 2017-09-20 | 20,318.06 |
| 2017-09-19 | 20,664.13 |
| 2017-09-18 | 22,048.40 |
| 2017-09-15 | 20,318.06 |
| 2017-09-14 | 20,318.06 |
| 2017-09-13 | 20,318.06 |
| 2017-09-12 | 19,971.99 |
| 2017-09-11 | 20,318.06 |
| 2017-09-08 | 20,318.06 |
| 2017-09-07 | 20,318.06 |
| 2017-09-06 | 20,664.13 |
| 2017-09-05 | 20,664.13 |
| 2017-09-04 | 20,664.13 |
| 2017-09-01 | 22,048.40 |
| 2017-08-31 | 22,048.40 |
| 2017-08-30 | 22,048.40 |
| 2017-08-29 | 22,048.40 |
| 2017-08-28 | 22,048.40 |
| 2017-08-25 | 22,394.47 |
| 2017-08-24 | 22,394.47 |
| 2017-08-22 | 21,356.27 |
| 2017-08-21 | 20,664.13 |
| 2017-08-18 | 20,664.13 |
| 2017-08-17 | 19,971.99 |
| 2017-08-16 | 19,971.99 |
| 2017-08-15 | 20,318.06 |
| 2017-08-14 | 21,356.27 |
| 2017-08-11 | 20,664.13 |
| 2017-08-10 | 20,664.13 |
| 2017-08-09 | 20,664.13 |
| 2017-08-08 | 20,664.13 |
| 2017-08-07 | 21,010.20 |
| 2017-08-04 | 21,010.20 |
| 2017-08-03 | 20,318.06 |
| 2017-08-02 | 21,010.20 |
| 2017-08-01 | 20,664.13 |
| 2017-07-31 | 20,664.13 |
| 2017-07-28 | 21,702.33 |
| 2017-07-27 | 21,010.20 |
| 2017-07-26 | 21,702.33 |
| 2017-07-25 | 21,702.33 |
| 2017-07-24 | 22,740.54 |
| 2017-07-21 | 22,048.40 |
| 2017-07-20 | 22,048.40 |
| 2017-07-19 | 22,048.40 |
| 2017-07-18 | 22,048.40 |
| 2017-07-17 | 22,394.47 |
| 2017-07-14 | 22,048.40 |
| 2017-07-13 | 21,010.20 |
| 2017-07-12 | 19,971.99 |
| 2017-07-11 | 19,971.99 |
| 2017-07-10 | 19,279.85 |
| 2017-07-07 | 19,279.85 |
| 2017-07-06 | 19,625.92 |
| 2017-07-05 | 19,971.99 |
| 2017-07-04 | 20,664.13 |
| 2017-07-03 | 21,702.33 |
| 2017-06-30 | 20,664.13 |
| 2017-06-29 | 21,010.20 |
| 2017-06-28 | 19,279.85 |
| 2017-06-27 | 20,664.13 |
| 2017-06-26 | 19,279.85 |
| 2017-06-23 | 20,664.13 |
| 2017-06-22 | 20,318.06 |
| 2017-06-21 | 20,318.06 |
| 2017-06-20 | 20,318.06 |
| 2017-06-19 | 19,971.99 |
| 2017-06-16 | 18,587.72 |
| 2017-06-15 | 18,587.72 |
| 2017-06-14 | 19,625.92 |
| 2017-06-13 | 19,279.85 |
| 2017-06-12 | 19,971.99 |
| 2017-06-09 | 19,971.99 |
| 2017-06-08 | 19,971.99 |
| 2017-06-07 | 19,971.99 |
| 2017-06-06 | 19,971.99 |
| 2017-06-05 | 19,971.99 |
| 2017-06-02 | 18,933.78 |
| 2017-06-01 | 20,318.06 |
| 2017-05-31 | 20,318.06 |
| 2017-05-29 | 20,664.13 |
| 2017-05-26 | 20,318.06 |
| 2017-05-25 | 22,394.47 |
| 2017-05-24 | 22,394.47 |
| 2017-05-23 | 22,394.47 |
| 2017-05-22 | 20,664.13 |
| 2017-05-19 | 20,664.13 |
| 2017-05-18 | 21,356.27 |
| 2017-05-17 | 21,356.27 |
| 2017-05-16 | 21,010.20 |
| 2017-05-15 | 20,664.13 |
| 2017-05-12 | 20,664.13 |
| 2017-05-11 | 21,356.27 |
| 2017-05-10 | 21,010.20 |
| 2017-05-09 | 21,356.27 |
| 2017-05-08 | 21,356.27 |
| 2017-05-05 | 21,356.27 |
| 2017-05-04 | 22,394.47 |
| 2017-05-02 | 22,048.40 |
| 2017-04-28 | 22,048.40 |
| 2017-04-27 | 22,740.54 |
| 2017-04-26 | 22,740.54 |
| 2017-04-25 | 23,778.75 |
| 2017-04-24 | 23,778.75 |
| 2017-04-21 | 23,778.75 |
| 2017-04-20 | 23,432.68 |
| 2017-04-19 | 22,740.54 |
| 2017-04-18 | 22,740.54 |
| 2017-04-13 | 24,470.88 |
| 2017-04-12 | 24,124.82 |
| 2017-04-11 | 24,124.82 |
| 2017-04-10 | 24,124.82 |
| 2017-04-07 | 24,124.82 |
| 2017-04-06 | 24,124.82 |
| 2017-04-05 | 24,124.82 |
| 2017-04-03 | 22,740.54 |
| 2017-03-31 | 21,702.33 |
| 2017-03-30 | 22,048.40 |
| 2017-03-29 | 22,048.40 |
| 2017-03-28 | 21,702.33 |
| 2017-03-27 | 22,048.40 |
| 2017-03-24 | 23,086.61 |
| 2017-03-23 | 23,086.61 |
| 2017-03-22 | 23,432.68 |
| 2017-03-21 | 23,086.61 |
| 2017-03-20 | 23,778.75 |
| 2017-03-17 | 23,778.75 |
| 2017-03-16 | 23,432.68 |
| 2017-03-15 | 23,432.68 |
| 2017-03-14 | 23,086.61 |
| 2017-03-13 | 23,432.68 |
| 2017-03-10 | 23,778.75 |
| 2017-03-09 | 24,124.82 |
| 2017-03-08 | 24,816.95 |
| 2017-03-07 | 24,124.82 |
| 2017-03-06 | 23,432.68 |
| 2017-03-03 | 23,086.61 |
| 2017-03-02 | 23,432.68 |
| 2017-03-01 | 24,124.82 |
| 2017-02-28 | 23,432.68 |
| 2017-02-27 | 24,124.82 |
| 2017-02-24 | 25,163.02 |
| 2017-02-23 | 23,432.68 |
| 2017-02-22 | 23,086.61 |
| 2017-02-21 | 24,124.82 |
| 2017-02-20 | 24,470.88 |
| 2017-02-17 | 24,124.82 |
| 2017-02-16 | 24,124.82 |
| 2017-02-15 | 24,124.82 |
| 2017-02-14 | 23,432.68 |
| 2017-02-13 | 24,124.82 |
| 2017-02-10 | 23,778.75 |
| 2017-02-09 | 24,816.95 |
| 2017-02-08 | 24,816.95 |
| 2017-02-07 | 24,816.95 |
| 2017-02-06 | 24,816.95 |
| 2017-02-03 | 24,816.95 |
| 2017-02-02 | 24,124.82 |
| 2017-02-01 | 24,124.82 |
| 2017-01-27 | 24,124.82 |
| 2017-01-26 | 24,124.82 |
| 2017-01-25 | 24,124.82 |
| 2017-01-24 | 24,470.88 |
| 2017-01-23 | 22,740.54 |
| 2017-01-20 | 22,740.54 |
| 2017-01-19 | 23,086.61 |
| 2017-01-18 | 23,432.68 |
| 2017-01-17 | 23,432.68 |
| 2017-01-16 | 23,778.75 |
| 2017-01-13 | 22,394.47 |
| 2017-01-12 | 23,432.68 |
| 2017-01-11 | 24,124.82 |
| 2017-01-10 | 25,163.02 |
| 2017-01-09 | 27,239.44 |
| 2017-01-06 | 27,239.44 |
| 2017-01-05 | 27,585.50 |
| 2017-01-04 | 27,931.57 |
| 2017-01-03 | 27,585.50 |
| 2016-12-30 | 27,239.44 |
| 2016-12-29 | 26,547.30 |
| 2016-12-28 | 25,924.37 |
| 2016-12-23 | 25,647.52 |
| 2016-12-22 | 23,986.39 |
| 2016-12-21 | 24,540.10 |
| 2016-12-20 | 24,263.24 |
| 2016-12-19 | 23,986.39 |
| 2016-12-16 | 25,370.66 |
| 2016-12-15 | 25,370.66 |
| 2016-12-14 | 25,647.52 |
| 2016-12-13 | 25,647.52 |
| 2016-12-12 | 24,540.10 |
| 2016-12-09 | 25,093.81 |
| 2016-12-08 | 25,370.66 |
| 2016-12-07 | 24,816.95 |
| 2016-12-06 | 24,540.10 |
| 2016-12-05 | 25,093.81 |
| 2016-12-02 | 25,370.66 |
| 2016-12-01 | 26,201.23 |
| 2016-11-30 | 25,370.66 |
| 2016-11-29 | 25,924.37 |
| 2016-11-28 | 25,924.37 |
| 2016-11-25 | 27,031.79 |
| 2016-11-24 | 27,031.79 |
| 2016-11-23 | 26,754.94 |
| 2016-11-22 | 26,478.08 |
| 2016-11-21 | 26,478.08 |
| 2016-11-18 | 27,031.79 |
| 2016-11-17 | 27,031.79 |
| 2016-11-16 | 25,924.37 |
| 2016-11-15 | 25,924.37 |
| 2016-11-14 | 25,370.66 |
| 2016-11-11 | 23,709.53 |
| 2016-11-10 | 23,155.82 |
| 2016-11-09 | 21,771.55 |
| 2016-11-08 | 22,048.40 |
| 2016-11-07 | 22,048.40 |
| 2016-11-04 | 22,602.11 |
| 2016-11-03 | 21,494.69 |
| 2016-11-02 | 21,217.84 |
| 2016-11-01 | 21,217.84 |
| 2016-10-31 | 21,217.84 |
| 2016-10-28 | 21,217.84 |
| 2016-10-27 | 20,940.98 |
| 2016-10-26 | 21,217.84 |
| 2016-10-25 | 21,771.55 |
| 2016-10-24 | 21,217.84 |
| 2016-10-20 | 22,048.40 |
| 2016-10-19 | 22,048.40 |
| 2016-10-18 | 21,494.69 |
| 2016-10-17 | 21,771.55 |
| 2016-10-14 | 22,048.40 |
| 2016-10-13 | 21,771.55 |
| 2016-10-12 | 21,217.84 |
| 2016-10-11 | 20,664.13 |
| 2016-10-07 | 20,940.98 |
| 2016-10-06 | 20,940.98 |
| 2016-10-05 | 21,217.84 |
| 2016-10-04 | 21,217.84 |
| 2016-10-03 | 23,155.82 |
| 2016-09-30 | 22,878.97 |
| 2016-09-29 | 23,709.53 |
| 2016-09-28 | 24,816.95 |
| 2016-09-27 | 24,816.95 |
| 2016-09-26 | 24,540.10 |
| 2016-09-23 | 24,263.24 |
| 2016-09-22 | 24,540.10 |
| 2016-09-21 | 27,308.65 |
| 2016-09-20 | 27,031.79 |
| 2016-09-19 | 27,031.79 |
| 2016-09-15 | 28,139.21 |
| 2016-09-14 | 27,031.79 |
| 2016-09-13 | 27,031.79 |
| 2016-09-12 | 29,246.63 |
| 2016-09-09 | 30,354.05 |
| 2016-09-08 | 29,246.63 |
| 2016-09-07 | 28,692.92 |
| 2016-09-06 | 28,139.21 |
| 2016-09-05 | 28,139.21 |
| 2016-09-02 | 27,031.79 |
| 2016-09-01 | 27,031.79 |
| 2016-08-31 | 27,031.79 |
| 2016-08-30 | 29,246.63 |
| 2016-08-29 | 27,585.50 |
| 2016-08-26 | 27,585.50 |
| 2016-08-25 | 27,585.50 |
| 2016-08-24 | 26,754.94 |
| 2016-08-23 | 26,754.94 |
| 2016-08-22 | 27,585.50 |
| 2016-08-19 | 28,692.92 |
| 2016-08-18 | 28,692.92 |
| 2016-08-17 | 29,246.63 |
| 2016-08-16 | 30,354.05 |
| 2016-08-15 | 30,354.05 |
| 2016-08-12 | 30,907.76 |
| 2016-08-11 | 29,246.63 |
| 2016-08-10 | 29,246.63 |
| 2016-08-09 | 32,568.89 |
| 2016-08-08 | 32,568.89 |
| 2016-08-05 | 32,568.89 |
| 2016-08-04 | 33,122.61 |
| 2016-08-03 | 32,015.18 |
| 2016-08-01 | 31,461.47 |
| 2016-07-29 | 31,461.47 |
| 2016-07-28 | 31,461.47 |
| 2016-07-27 | 31,461.47 |
| 2016-07-26 | 30,907.76 |
| 2016-07-25 | 31,461.47 |
| 2016-07-22 | 30,354.05 |
| 2016-07-21 | 30,354.05 |
| 2016-07-20 | 28,692.92 |
| 2016-07-19 | 29,246.63 |
| 2016-07-18 | 29,246.63 |
| 2016-07-15 | 28,692.92 |
| 2016-07-14 | 28,692.92 |
| 2016-07-13 | 29,246.63 |
| 2016-07-12 | 28,692.92 |
| 2016-07-11 | 29,246.63 |
| 2016-07-08 | 32,015.18 |
| 2016-07-07 | 32,015.18 |
| 2016-07-06 | 30,354.05 |
| 2016-07-05 | 32,015.18 |
| 2016-07-04 | 32,015.18 |
| 2016-06-30 | 32,015.18 |
| 2016-06-29 | 32,568.89 |
| 2016-06-28 | 32,568.89 |
| 2016-06-27 | 32,568.89 |
| 2016-06-24 | 32,568.89 |
| 2016-06-23 | 32,568.89 |
| 2016-06-22 | 32,568.89 |
| 2016-06-21 | 32,568.89 |
| 2016-06-20 | 32,568.89 |
| 2016-06-17 | 30,907.76 |
| 2016-06-16 | 30,907.76 |
| 2016-06-15 | 30,907.76 |
| 2016-06-14 | 31,461.47 |
| 2016-06-13 | 31,461.47 |
| 2016-06-10 | 33,122.61 |
| 2016-06-08 | 33,122.61 |
| 2016-06-07 | 33,122.61 |
| 2016-06-06 | 33,122.61 |
| 2016-06-03 | 35,337.44 |
| 2016-06-02 | 34,783.73 |
| 2016-06-01 | 34,783.73 |
| 2016-05-31 | 33,122.61 |
| 2016-05-30 | 35,337.44 |
| 2016-05-27 | 32,015.18 |
| 2016-05-26 | 30,907.76 |
| 2016-05-25 | 32,015.18 |
| 2016-05-24 | 32,568.89 |
| 2016-05-23 | 32,568.89 |
| 2016-05-20 | 30,354.05 |
| 2016-05-19 | 31,461.47 |
| 2016-05-18 | 30,907.76 |
| 2016-05-17 | 30,354.05 |
| 2016-05-16 | 30,354.05 |
| 2016-05-13 | 29,800.35 |
| 2016-05-12 | 29,246.63 |
| 2016-05-11 | 29,246.63 |
| 2016-05-10 | 29,800.35 |
| 2016-05-09 | 30,354.05 |
| 2016-05-06 | 30,354.05 |
| 2016-05-05 | 31,461.47 |
| 2016-05-04 | 32,015.18 |
| 2016-05-03 | 32,015.18 |
| 2016-04-29 | 32,015.18 |
| 2016-04-28 | 32,015.18 |
| 2016-04-27 | 30,907.76 |
| 2016-04-26 | 31,461.47 |
| 2016-04-25 | 32,015.18 |
| 2016-04-22 | 32,568.89 |
| 2016-04-21 | 32,015.18 |
| 2016-04-20 | 32,015.18 |
| 2016-04-19 | 32,568.89 |
| 2016-04-18 | 33,122.61 |
| 2016-04-15 | 33,122.61 |
| 2016-04-14 | 32,015.18 |
| 2016-04-13 | 32,568.89 |
| 2016-04-12 | 30,354.05 |
| 2016-04-11 | 30,354.05 |
| 2016-04-08 | 29,800.35 |
| 2016-04-07 | 29,800.35 |
| 2016-04-06 | 29,246.63 |
| 2016-04-05 | 29,246.63 |
| 2016-04-01 | 29,246.63 |
| 2016-03-31 | 29,800.35 |
| 2016-03-30 | 29,800.35 |
| 2016-03-29 | 29,800.35 |
| 2016-03-24 | 29,800.35 |
| 2016-03-23 | 29,246.63 |
| 2016-03-22 | 29,246.63 |
| 2016-03-21 | 29,800.35 |
| 2016-03-18 | 30,354.05 |
| 2016-03-17 | 29,800.35 |
| 2016-03-16 | 29,800.35 |
| 2016-03-15 | 30,907.76 |
| 2016-03-14 | 30,907.76 |
| 2016-03-11 | 30,354.05 |
| 2016-03-10 | 31,461.47 |
| 2016-03-09 | 32,568.89 |
| 2016-03-08 | 33,122.61 |
| 2016-03-07 | 33,122.61 |
| 2016-03-04 | 33,122.61 |
| 2016-03-03 | 32,015.18 |
| 2016-03-02 | 32,568.89 |
| 2016-03-01 | 34,230.02 |
| 2016-02-29 | 34,783.73 |
| 2016-02-26 | 34,230.02 |
| 2016-02-25 | 34,230.02 |
| 2016-02-24 | 35,337.44 |
| 2016-02-23 | 35,337.44 |
| 2016-02-22 | 35,337.44 |
| 2016-02-19 | 32,015.18 |
| 2016-02-18 | 32,015.18 |
| 2016-02-17 | 32,015.18 |
| 2016-02-16 | 32,015.18 |
| 2016-02-15 | 32,015.18 |
| 2016-02-12 | 29,800.35 |
| 2016-02-11 | 29,800.35 |
| 2016-02-05 | 33,122.61 |
| 2016-02-04 | 32,015.18 |
| 2016-02-03 | 30,907.76 |
| 2016-02-02 | 32,015.18 |
| 2016-02-01 | 32,015.18 |
| 2016-01-29 | 32,015.18 |
| 2016-01-28 | 29,800.35 |
| 2016-01-27 | 30,354.05 |
| 2016-01-26 | 29,800.35 |
| 2016-01-25 | 29,246.63 |
| 2016-01-22 | 30,354.05 |
| 2016-01-21 | 29,800.35 |
| 2016-01-20 | 29,800.35 |
| 2016-01-19 | 30,907.76 |
| 2016-01-18 | 30,354.05 |
| 2016-01-15 | 30,907.76 |
| 2016-01-14 | 32,015.18 |
| 2016-01-13 | 32,015.18 |
| 2016-01-12 | 31,461.47 |
| 2016-01-11 | 31,461.47 |
| 2016-01-08 | 34,230.02 |
| 2016-01-07 | 32,015.18 |
| 2016-01-06 | 30,907.76 |
| 2016-01-05 | 32,015.18 |
| 2016-01-04 | 33,122.61 |
| 2015-12-31 | 33,676.32 |
| 2015-12-30 | 34,230.02 |
| 2015-12-29 | 34,230.02 |
| 2015-12-28 | 37,552.29 |
| 2015-12-24 | 38,659.70 |
| 2015-12-23 | 37,552.29 |
| 2015-12-22 | 35,337.44 |
| 2015-12-21 | 33,676.32 |
| 2015-12-18 | 35,891.15 |
| 2015-12-17 | 34,230.02 |
| 2015-12-16 | 32,568.89 |
| 2015-12-15 | 30,907.76 |
| 2015-12-14 | 32,015.18 |
| 2015-12-11 | 33,676.32 |
| 2015-12-10 | 36,998.58 |
| 2015-12-09 | 36,444.87 |
| 2015-12-08 | 36,444.87 |
| 2015-12-07 | 36,998.58 |
| 2015-12-04 | 35,891.15 |
| 2015-12-03 | 34,230.02 |
| 2015-12-02 | 32,568.89 |
| 2015-12-01 | 31,461.47 |
| 2015-11-30 | 30,354.05 |
| 2015-11-27 | 31,461.47 |
| 2015-11-26 | 31,461.47 |
| 2015-11-25 | 31,461.47 |
| 2015-11-24 | 31,461.47 |
| 2015-11-23 | 31,461.47 |
| 2015-11-20 | 29,800.35 |
| 2015-11-19 | 30,354.05 |
| 2015-11-18 | 29,246.63 |
| 2015-11-17 | 29,246.63 |
| 2015-11-16 | 27,585.50 |
| 2015-11-13 | 28,139.21 |
| 2015-11-12 | 27,585.50 |
| 2015-11-11 | 28,692.92 |
| 2015-11-10 | 28,692.92 |
| 2015-11-09 | 28,692.92 |
| 2015-11-06 | 29,246.63 |
| 2015-11-05 | 29,246.63 |
| 2015-11-04 | 29,246.63 |
| 2015-11-03 | 27,585.50 |
| 2015-11-02 | 27,585.50 |
| 2015-10-30 | 28,139.21 |
| 2015-10-29 | 29,800.35 |
| 2015-10-28 | 29,800.35 |
| 2015-10-27 | 29,246.63 |
| 2015-10-26 | 30,354.05 |
| 2015-10-23 | 30,354.05 |
| 2015-10-22 | 28,139.21 |
| 2015-10-20 | 28,692.92 |
| 2015-10-19 | 29,800.35 |
| 2015-10-16 | 30,907.76 |
| 2015-10-15 | 32,015.18 |
| 2015-10-14 | 29,800.35 |
| 2015-10-13 | 29,800.35 |
| 2015-10-12 | 29,800.35 |
| 2015-10-09 | 29,800.35 |
| 2015-10-08 | 30,907.76 |
| 2015-10-07 | 30,907.76 |
| 2015-10-06 | 32,568.89 |
| 2015-10-05 | 32,015.18 |
| 2015-10-02 | 30,907.76 |
| 2015-09-30 | 30,907.76 |
| 2015-09-29 | 30,907.76 |
| 2015-09-25 | 30,907.76 |
| 2015-09-24 | 31,461.47 |
| 2015-09-23 | 32,568.89 |
| 2015-09-22 | 32,568.89 |
| 2015-09-21 | 31,461.47 |
| 2015-09-18 | 30,907.76 |
| 2015-09-17 | 32,015.18 |
| 2015-09-16 | 31,461.47 |
| 2015-09-15 | 30,354.05 |
| 2015-09-14 | 32,568.89 |
| 2015-09-11 | 32,015.18 |
| 2015-09-10 | 30,907.76 |
| 2015-09-09 | 33,676.32 |
| 2015-09-08 | 32,568.89 |
| 2015-09-07 | 29,246.63 |
| 2015-09-04 | 29,800.35 |
| 2015-09-02 | 29,800.35 |
| 2015-09-01 | 30,907.76 |
| 2015-08-31 | 32,568.89 |
| 2015-08-28 | 34,230.02 |
| 2015-08-27 | 33,122.61 |
| 2015-08-26 | 29,246.63 |
| 2015-08-25 | 27,031.79 |
| 2015-08-24 | 27,031.79 |
| 2015-08-21 | 29,800.35 |
| 2015-08-20 | 32,568.89 |
| 2015-08-19 | 32,568.89 |
| 2015-08-18 | 35,891.15 |
| 2015-08-17 | 35,891.15 |
| 2015-08-14 | 37,552.29 |
| 2015-08-13 | 37,552.29 |
| 2015-08-12 | 36,998.58 |
| 2015-08-11 | 35,891.15 |
| 2015-08-10 | 36,998.58 |
| 2015-08-07 | 36,444.87 |
| 2015-08-06 | 35,337.44 |
| 2015-08-05 | 35,891.15 |
| 2015-08-04 | 37,552.29 |
| 2015-08-03 | 38,105.99 |
| 2015-07-31 | 39,213.41 |
| 2015-07-30 | 39,767.13 |
| 2015-07-29 | 40,320.84 |
| 2015-07-28 | 32,015.18 |
| 2015-07-27 | 32,015.18 |
| 2015-07-24 | 37,552.29 |
| 2015-07-23 | 42,258.82 |
| 2015-07-22 | 40,597.69 |
| 2015-07-21 | 42,812.53 |
| 2015-07-20 | 43,366.24 |
| 2015-07-17 | 41,428.26 |
| 2015-07-16 | 40,320.84 |
| 2015-07-15 | 41,151.40 |
| 2015-07-14 | 43,643.10 |
| 2015-07-13 | 41,981.96 |
| 2015-07-10 | 35,891.15 |
| 2015-07-09 | 34,230.02 |
| 2015-07-08 | 25,093.81 |
| 2015-07-07 | 29,246.63 |
| 2015-07-06 | 32,845.75 |
| 2015-07-03 | 37,275.43 |
| 2015-07-02 | 39,490.27 |
| 2015-06-30 | 40,597.69 |
| 2015-06-29 | 34,783.73 |
| 2015-06-26 | 40,874.55 |
| 2015-06-25 | 31,738.33 |
| 2015-06-24 | 30,907.76 |
| 2015-06-23 | 31,461.47 |
| 2015-06-22 | 27,862.36 |
| 2015-06-19 | 27,308.65 |
| 2015-06-18 | 26,478.08 |
| 2015-06-17 | 25,370.66 |
| 2015-06-16 | 23,155.82 |
| 2015-06-15 | 23,432.68 |
| 2015-06-12 | 23,155.82 |
| 2015-06-11 | 21,771.55 |
| 2015-06-10 | 20,940.98 |
| 2015-06-09 | 21,217.84 |
| 2015-06-08 | 21,494.69 |
| 2015-06-05 | 22,048.40 |
| 2015-06-04 | 22,048.40 |
| 2015-06-03 | 22,602.11 |
| 2015-06-02 | 23,155.82 |
| 2015-06-01 | 23,432.68 |
| 2015-05-29 | 23,155.82 |
| 2015-05-28 | 23,986.39 |
| 2015-05-27 | 23,709.53 |
| 2015-05-26 | 23,986.39 |
| 2015-05-22 | 24,263.24 |
| 2015-05-21 | 24,816.95 |
| 2015-05-20 | 23,709.53 |
| 2015-05-19 | 23,155.82 |
| 2015-05-18 | 23,155.82 |
| 2015-05-15 | 22,602.11 |
| 2015-05-14 | 23,155.82 |
| 2015-05-13 | 21,771.55 |
| 2015-05-12 | 23,432.68 |
| 2015-05-11 | 25,093.81 |
| 2015-05-08 | 24,263.24 |
| 2015-05-07 | 24,816.95 |
| 2015-05-06 | 25,093.81 |
| 2015-05-05 | 25,924.37 |
| 2015-05-04 | 25,924.37 |
| 2015-04-30 | 23,986.39 |
| 2015-04-29 | 23,986.39 |
| 2015-04-28 | 23,986.39 |
| 2015-04-27 | 23,432.68 |
| 2015-04-24 | 22,878.97 |
| 2015-04-23 | 23,986.39 |
| 2015-04-22 | 23,986.39 |
| 2015-04-21 | 23,986.39 |
| 2015-04-20 | 22,878.97 |
| 2015-04-17 | 23,986.39 |
| 2015-04-16 | 23,986.39 |
| 2015-04-15 | 23,155.82 |
| 2015-04-14 | 22,048.40 |
| 2015-04-13 | 24,263.24 |
| 2015-04-10 | 22,602.11 |
| 2015-04-09 | 22,602.11 |
| 2015-04-08 | 22,325.26 |
| 2015-04-02 | 20,664.13 |
| 2015-04-01 | 20,940.98 |
| 2015-03-31 | 20,940.98 |
| 2015-03-30 | 20,940.98 |
| 2015-03-27 | 20,664.13 |
| 2015-03-26 | 20,664.13 |
| 2015-03-25 | 20,664.13 |
| 2015-03-24 | 20,664.13 |
| 2015-03-23 | 22,325.26 |
| 2015-03-20 | 22,602.11 |
| 2015-03-19 | 22,602.11 |
| 2015-03-18 | 22,602.11 |
| 2015-03-17 | 21,771.55 |
| 2015-03-16 | 22,878.97 |
| 2015-03-13 | 22,878.97 |
| 2015-03-12 | 22,602.11 |
| 2015-03-11 | 22,602.11 |
| 2015-03-10 | 22,602.11 |
| 2015-03-09 | 22,602.11 |
| 2015-03-06 | 22,602.11 |
| 2015-03-05 | 22,878.97 |
| 2015-03-04 | 22,048.40 |
| 2015-03-03 | 22,048.40 |
| 2015-03-02 | 22,048.40 |
| 2015-02-27 | 22,048.40 |
| 2015-02-26 | 22,048.40 |
| 2015-02-25 | 22,048.40 |
| 2015-02-24 | 22,325.26 |
| 2015-02-23 | 21,494.69 |
| 2015-02-18 | 21,494.69 |
| 2015-02-17 | 21,494.69 |
| 2015-02-16 | 21,494.69 |
| 2015-02-13 | 21,494.69 |
| 2015-02-12 | 20,387.27 |
| 2015-02-11 | 20,110.42 |
| 2015-02-10 | 20,940.98 |
| 2015-02-09 | 21,217.84 |
| 2015-02-06 | 22,325.26 |
| 2015-02-05 | 22,325.26 |
| 2015-02-04 | 22,325.26 |
| 2015-02-03 | 22,325.26 |
| 2015-02-02 | 22,325.26 |
| 2015-01-30 | 22,325.26 |
| 2015-01-29 | 22,602.11 |
| 2015-01-28 | 22,602.11 |
| 2015-01-27 | 22,048.40 |
| 2015-01-26 | 21,494.69 |
| 2015-01-23 | 21,217.84 |
| 2015-01-22 | 22,325.26 |
| 2015-01-21 | 22,602.11 |
| 2015-01-20 | 20,940.98 |
| 2015-01-19 | 20,940.98 |
| 2015-01-16 | 22,325.26 |
| 2015-01-15 | 22,325.26 |
| 2015-01-14 | 22,325.26 |
| 2015-01-13 | 22,325.26 |
| 2015-01-12 | 22,602.11 |
| 2015-01-09 | 22,602.11 |
| 2015-01-08 | 22,325.26 |
| 2015-01-07 | 22,878.97 |
| 2015-01-06 | 22,878.97 |
| 2015-01-05 | 22,878.97 |
| 2015-01-02 | 22,325.26 |
| 2014-12-31 | 23,432.68 |
| 2014-12-30 | 22,602.11 |
| 2014-12-29 | 22,602.11 |
| 2014-12-24 | 22,878.97 |
| 2014-12-23 | 22,602.11 |
| 2014-12-22 | 22,878.97 |
| 2014-12-19 | 24,263.24 |
| 2014-12-18 | 24,540.10 |
| 2014-12-17 | 24,540.10 |
| 2014-12-16 | 23,986.39 |
| 2014-12-15 | 24,816.95 |
| 2014-12-12 | 24,816.95 |
| 2014-12-11 | 24,263.24 |
| 2014-12-10 | 24,540.10 |
| 2014-12-09 | 24,816.95 |
| 2014-12-08 | 26,201.23 |
| 2014-12-05 | 26,201.23 |
| 2014-12-04 | 23,709.53 |
| 2014-12-03 | 22,048.40 |
| 2014-12-02 | 24,263.24 |
| 2014-12-01 | 21,494.69 |
| 2014-11-28 | 22,048.40 |
| 2014-11-27 | 22,325.26 |
| 2014-11-26 | 21,771.55 |
| 2014-11-25 | 21,494.69 |
| 2014-11-24 | 21,217.84 |
| 2014-11-21 | 20,110.42 |
| 2014-11-20 | 19,833.56 |
| 2014-11-19 | 20,664.13 |
| 2014-11-18 | 18,449.29 |
| 2014-11-17 | 19,556.71 |
| 2014-11-14 | 20,110.42 |
| 2014-11-13 | 19,833.56 |
| 2014-11-12 | 19,556.71 |
| 2014-11-11 | 20,387.27 |
| 2014-11-10 | 19,279.85 |
| 2014-11-07 | 18,726.14 |
| 2014-11-06 | 19,833.56 |
| 2014-11-05 | 19,279.85 |
| 2014-11-04 | 19,279.85 |
| 2014-11-03 | 19,833.56 |
| 2014-10-31 | 20,110.42 |
| 2014-10-30 | 19,833.56 |
| 2014-10-29 | 19,833.56 |
| 2014-10-28 | 19,833.56 |
| 2014-10-27 | 20,110.42 |
| 2014-10-24 | 18,726.14 |
| 2014-10-23 | 18,172.43 |
| 2014-10-22 | 18,726.14 |
| 2014-10-21 | 19,003.00 |
| 2014-10-20 | 19,003.00 |
| 2014-10-17 | 18,726.14 |
| 2014-10-16 | 19,556.71 |
| 2014-10-15 | 19,003.00 |
| 2014-10-14 | 19,003.00 |
| 2014-10-13 | 19,003.00 |
| 2014-10-10 | 18,449.29 |
| 2014-10-09 | 18,449.29 |
| 2014-10-08 | 18,449.29 |
| 2014-10-07 | 18,172.43 |
| 2014-10-06 | 18,172.43 |
| 2014-10-03 | 17,895.58 |
| 2014-09-30 | 18,172.43 |
| 2014-09-29 | 18,172.43 |
| 2014-09-26 | 19,279.85 |
| 2014-09-25 | 19,279.85 |
| 2014-09-24 | 19,003.00 |
| 2014-09-23 | 18,172.43 |
| 2014-09-22 | 17,895.58 |
| 2014-09-19 | 17,895.58 |
| 2014-09-18 | 17,895.58 |
| 2014-09-17 | 18,172.43 |
| 2014-09-16 | 18,172.43 |
| 2014-09-15 | 17,618.72 |
| 2014-09-12 | 18,172.43 |
| 2014-09-11 | 18,726.14 |
| 2014-09-10 | 19,279.85 |
| 2014-09-08 | 18,449.29 |
| 2014-09-05 | 18,726.14 |
| 2014-09-04 | 17,895.58 |
| 2014-09-03 | 19,279.85 |
| 2014-09-02 | 19,833.56 |
| 2014-09-01 | 19,833.56 |
| 2014-08-29 | 19,833.56 |
| 2014-08-28 | 19,833.56 |
| 2014-08-27 | 20,664.13 |
| 2014-08-26 | 20,664.13 |
| 2014-08-25 | 19,833.56 |
| 2014-08-22 | 19,833.56 |
| 2014-08-21 | 19,833.56 |
| 2014-08-20 | 20,110.42 |
| 2014-08-19 | 20,110.42 |
| 2014-08-18 | 19,833.56 |
| 2014-08-15 | 20,110.42 |
| 2014-08-14 | 20,110.42 |
| 2014-08-13 | 20,110.42 |
| 2014-08-12 | 20,110.42 |
| 2014-08-11 | 20,110.42 |
| 2014-08-08 | 19,833.56 |
| 2014-08-07 | 19,556.71 |
| 2014-08-06 | 19,833.56 |
| 2014-08-05 | 19,556.71 |
| 2014-08-04 | 19,556.71 |
| 2014-08-01 | 19,279.85 |
| 2014-07-31 | 19,279.85 |
| 2014-07-30 | 20,664.13 |
| 2014-07-29 | 22,048.40 |
| 2014-07-28 | 21,494.69 |
| 2014-07-25 | 20,664.13 |
| 2014-07-24 | 20,110.42 |
| 2014-07-23 | 19,556.71 |
| 2014-07-22 | 19,003.00 |
| 2014-07-21 | 19,833.56 |
| 2014-07-18 | 19,003.00 |
| 2014-07-17 | 19,003.00 |
| 2014-07-16 | 19,003.00 |
| 2014-07-15 | 19,003.00 |
| 2014-07-14 | 19,003.00 |
| 2014-07-11 | 19,003.00 |
| 2014-07-10 | 19,833.56 |
| 2014-07-09 | 20,387.27 |
| 2014-07-08 | 20,664.13 |
| 2014-07-07 | 20,940.98 |
| 2014-07-04 | 19,279.85 |
| 2014-07-03 | 18,449.29 |
| 2014-07-02 | 18,449.29 |
| 2014-06-30 | 18,449.29 |
| 2014-06-27 | 18,449.29 |
| 2014-06-26 | 18,726.14 |
| 2014-06-25 | 18,172.43 |
| 2014-06-24 | 18,172.43 |
| 2014-06-23 | 18,726.14 |
| 2014-06-20 | 17,895.58 |
| 2014-06-19 | 18,172.43 |
| 2014-06-18 | 18,449.29 |
| 2014-06-17 | 18,449.29 |
| 2014-06-16 | 18,449.29 |
| 2014-06-13 | 19,003.00 |
| 2014-06-12 | 18,726.14 |
| 2014-06-11 | 18,726.14 |
| 2014-06-10 | 19,279.85 |
| 2014-06-09 | 19,279.85 |
| 2014-06-06 | 18,172.43 |
| 2014-06-05 | 18,172.43 |
| 2014-06-04 | 18,172.43 |
| 2014-06-03 | 18,726.14 |
| 2014-05-30 | 18,449.29 |
| 2014-05-29 | 19,003.00 |
| 2014-05-28 | 17,341.87 |
| 2014-05-27 | 17,341.87 |
| 2014-05-26 | 17,341.87 |
| 2014-05-23 | 17,341.87 |
| 2014-05-22 | 17,341.87 |
| 2014-05-21 | 17,618.72 |
| 2014-05-20 | 17,618.72 |
| 2014-05-19 | 17,341.87 |
| 2014-05-16 | 17,341.87 |
| 2014-05-15 | 17,341.87 |
| 2014-05-14 | 17,341.87 |
| 2014-05-13 | 17,341.87 |
| 2014-05-12 | 17,341.87 |
| 2014-05-09 | 17,618.72 |
| 2014-05-08 | 17,895.58 |
| 2014-05-07 | 17,618.72 |
| 2014-05-05 | 19,279.85 |
| 2014-05-02 | 19,556.71 |
| 2014-04-30 | 17,341.87 |
| 2014-04-29 | 18,449.29 |
| 2014-04-28 | 17,065.01 |
| 2014-04-25 | 15,127.03 |
| 2014-04-24 | 15,127.03 |
| 2014-04-23 | 15,127.03 |
| 2014-04-22 | 15,403.88 |
| 2014-04-17 | 15,957.59 |
| 2014-04-16 | 15,403.88 |
| 2014-04-15 | 15,127.03 |
| 2014-04-14 | 15,403.88 |
| 2014-04-11 | 16,234.45 |
| 2014-04-10 | 16,511.30 |
| 2014-04-09 | 16,511.30 |
| 2014-04-08 | 15,680.74 |
| 2014-04-07 | 15,957.59 |
| 2014-04-04 | 16,511.30 |
| 2014-04-03 | 18,726.14 |
| 2014-04-02 | 18,726.14 |
| 2014-04-01 | 18,726.14 |
| 2014-03-31 | 18,726.14 |
| 2014-03-28 | 18,726.14 |
| 2014-03-27 | 17,618.72 |
| 2014-03-26 | 18,449.29 |
| 2014-03-25 | 17,618.72 |
| 2014-03-24 | 17,618.72 |
| 2014-03-21 | 17,618.72 |
| 2014-03-20 | 17,618.72 |
| 2014-03-19 | 17,618.72 |
| 2014-03-18 | 17,618.72 |
| 2014-03-17 | 17,618.72 |
| 2014-03-14 | 17,618.72 |
| 2014-03-13 | 19,003.00 |
| 2014-03-12 | 19,003.00 |
| 2014-03-11 | 19,003.00 |
| 2014-03-10 | 18,172.43 |
| 2014-03-07 | 18,172.43 |
| 2014-03-06 | 18,172.43 |
| 2014-03-05 | 18,172.43 |
| 2014-03-04 | 18,172.43 |
| 2014-03-03 | 18,172.43 |
| 2014-02-28 | 17,618.72 |
| 2014-02-27 | 17,895.58 |
| 2014-02-26 | 18,449.29 |
| 2014-02-25 | 18,726.14 |
| 2014-02-24 | 18,726.14 |
| 2014-02-21 | 18,726.14 |
| 2014-02-20 | 19,279.85 |
| 2014-02-19 | 19,279.85 |
| 2014-02-18 | 19,279.85 |
| 2014-02-17 | 19,279.85 |
| 2014-02-14 | 19,279.85 |
| 2014-02-13 | 19,279.85 |
| 2014-02-12 | 18,726.14 |
| 2014-02-11 | 18,726.14 |
| 2014-02-10 | 18,172.43 |
| 2014-02-07 | 19,003.00 |
| 2014-02-06 | 19,003.00 |
| 2014-02-05 | 19,003.00 |
| 2014-02-04 | 19,003.00 |
| 2014-01-30 | 19,003.00 |
| 2014-01-29 | 19,003.00 |
| 2014-01-28 | 19,003.00 |
| 2014-01-27 | 19,003.00 |
| 2014-01-24 | 19,003.00 |
| 2014-01-23 | 19,003.00 |
| 2014-01-22 | 19,003.00 |
| 2014-01-21 | 18,726.14 |
| 2014-01-20 | 19,556.71 |
| 2014-01-17 | 19,556.71 |
| 2014-01-16 | 19,556.71 |
| 2014-01-15 | 19,556.71 |
| 2014-01-14 | 19,556.71 |
| 2014-01-13 | 19,556.71 |
| 2014-01-10 | 19,556.71 |
| 2014-01-09 | 20,664.13 |
| 2014-01-08 | 20,664.13 |
| 2014-01-07 | 20,664.13 |
| 2014-01-06 | 20,664.13 |
| 2014-01-03 | 20,664.13 |
| 2014-01-02 | 20,664.13 |
| 2013-12-31 | 20,664.13 |
| 2013-12-30 | 20,664.13 |
| 2013-12-27 | 20,664.13 |
| 2013-12-24 | 20,664.13 |
| 2013-12-23 | 20,664.13 |
| 2013-12-20 | 20,664.13 |
| 2013-12-19 | 20,664.13 |
| 2013-12-18 | 20,664.13 |
| 2013-12-17 | 20,664.13 |
| 2013-12-16 | 20,664.13 |
| 2013-12-13 | 20,664.13 |
| 2013-12-12 | 20,110.42 |
| 2013-12-11 | 19,279.85 |
| 2013-12-10 | 19,556.71 |
| 2013-12-09 | 19,833.56 |
| 2013-12-06 | 19,833.56 |
| 2013-12-05 | 19,833.56 |
| 2013-12-04 | 19,833.56 |
| 2013-12-03 | 20,940.98 |
| 2013-12-02 | 20,940.98 |
| 2013-11-29 | 20,940.98 |
| 2013-11-28 | 21,217.84 |
| 2013-11-27 | 21,217.84 |
| 2013-11-26 | 19,279.85 |
| 2013-11-25 | 19,833.56 |
| 2013-11-22 | 19,833.56 |
| 2013-11-21 | 19,833.56 |
| 2013-11-20 | 19,833.56 |
| 2013-11-19 | 20,110.42 |
| 2013-11-18 | 20,110.42 |
| 2013-11-15 | 20,664.13 |
| 2013-11-14 | 19,833.56 |
| 2013-11-13 | 20,387.27 |
| 2013-11-12 | 20,387.27 |
| 2013-11-11 | 20,387.27 |
| 2013-11-08 | 20,387.27 |
| 2013-11-07 | 20,387.27 |
| 2013-11-06 | 20,387.27 |
| 2013-11-05 | 20,387.27 |
| 2013-11-04 | 20,387.27 |
| 2013-11-01 | 20,387.27 |
| 2013-10-31 | 20,387.27 |
| 2013-10-30 | 20,387.27 |
| 2013-10-29 | 20,387.27 |
| 2013-10-28 | 21,494.69 |
| 2013-10-25 | 21,494.69 |
| 2013-10-24 | 21,494.69 |
| 2013-10-23 | 21,494.69 |
| 2013-10-22 | 21,494.69 |
| 2013-10-21 | 21,494.69 |
| 2013-10-18 | 22,602.11 |
| 2013-10-17 | 22,602.11 |
| 2013-10-16 | 21,217.84 |
| 2013-10-15 | 21,217.84 |
| 2013-10-11 | 22,048.40 |
| 2013-10-10 | 22,048.40 |
| 2013-10-09 | 22,048.40 |
| 2013-10-08 | 22,048.40 |
| 2013-10-07 | 22,048.40 |
| 2013-10-04 | 22,048.40 |
| 2013-10-03 | 23,986.39 |
| 2013-10-02 | 23,432.68 |
| 2013-09-30 | 22,602.11 |
| 2013-09-27 | 22,048.40 |
| 2013-09-26 | 23,155.82 |
| 2013-09-25 | 23,155.82 |
| 2013-09-24 | 21,771.55 |
| 2013-09-23 | 22,602.11 |
| 2013-09-19 | 22,048.40 |
| 2013-09-18 | 21,217.84 |
| 2013-09-17 | 21,217.84 |
| 2013-09-16 | 21,217.84 |
| 2013-09-13 | 21,217.84 |
| 2013-09-12 | 21,217.84 |
| 2013-09-11 | 22,602.11 |
| 2013-09-10 | 22,602.11 |
| 2013-09-09 | 22,602.11 |
| 2013-09-06 | 22,878.97 |
| 2013-09-05 | 22,325.26 |
| 2013-09-04 | 21,494.69 |
| 2013-09-03 | 21,494.69 |
| 2013-09-02 | 21,494.69 |
| 2013-08-30 | 21,494.69 |
| 2013-08-29 | 21,771.55 |
| 2013-08-28 | 21,771.55 |
| 2013-08-27 | 21,771.55 |
| 2013-08-26 | 21,771.55 |
| 2013-08-23 | 21,771.55 |
| 2013-08-22 | 20,940.98 |
| 2013-08-21 | 20,940.98 |
| 2013-08-20 | 20,940.98 |
| 2013-08-19 | 20,940.98 |
| 2013-08-16 | 20,387.27 |
| 2013-08-15 | 19,833.56 |
| 2013-08-13 | 18,726.14 |
| 2013-08-12 | 18,726.14 |
| 2013-08-09 | 17,895.58 |
| 2013-08-08 | 17,618.72 |
| 2013-08-07 | 18,172.43 |
| 2013-08-06 | 18,449.29 |
| 2013-08-05 | 18,449.29 |
| 2013-08-02 | 18,449.29 |
| 2013-08-01 | 18,449.29 |
| 2013-07-31 | 18,726.14 |
| 2013-07-30 | 18,726.14 |
| 2013-07-29 | 20,110.42 |
| 2013-07-26 | 20,110.42 |
| 2013-07-25 | 19,833.56 |
| 2013-07-24 | 19,833.56 |
| 2013-07-23 | 19,833.56 |
| 2013-07-22 | 19,833.56 |
| 2013-07-19 | 19,833.56 |
| 2013-07-18 | 20,110.42 |
| 2013-07-17 | 19,556.71 |
| 2013-07-16 | 19,556.71 |
| 2013-07-15 | 20,110.42 |
| 2013-07-12 | 20,110.42 |
| 2013-07-11 | 20,387.27 |
| 2013-07-10 | 20,387.27 |
| 2013-07-09 | 20,387.27 |
| 2013-07-08 | 20,387.27 |
| 2013-07-05 | 20,387.27 |
| 2013-07-04 | 20,387.27 |
| 2013-07-03 | 20,387.27 |
| 2013-07-02 | 20,387.27 |
| 2013-06-28 | 20,387.27 |
| 2013-06-27 | 20,110.42 |
| 2013-06-26 | 20,110.42 |
| 2013-06-25 | 18,449.29 |
| 2013-06-24 | 19,279.85 |
| 2013-06-21 | 19,279.85 |
| 2013-06-20 | 19,833.56 |
| 2013-06-19 | 20,110.42 |
| 2013-06-18 | 20,664.13 |
| 2013-06-17 | 20,664.13 |
| 2013-06-14 | 20,664.13 |
| 2013-06-13 | 20,664.13 |
| 2013-06-11 | 20,664.13 |
| 2013-06-10 | 21,217.84 |
| 2013-06-07 | 21,217.84 |
| 2013-06-06 | 20,940.98 |
| 2013-06-05 | 20,940.98 |
| 2013-06-04 | 20,940.98 |
| 2013-06-03 | 22,325.26 |
| 2013-05-31 | 22,325.26 |
| 2013-05-30 | 22,325.26 |
| 2013-05-29 | 21,494.69 |
| 2013-05-28 | 21,494.69 |
| 2013-05-27 | 22,048.40 |
| 2013-05-24 | 22,325.26 |
| 2013-05-23 | 22,325.26 |
| 2013-05-22 | 22,325.26 |
| 2013-05-21 | 22,602.11 |
| 2013-05-20 | 22,602.11 |
| 2013-05-16 | 22,878.97 |
| 2013-05-15 | 22,878.97 |
| 2013-05-14 | 22,602.11 |
| 2013-05-13 | 24,263.24 |
| 2013-05-10 | 24,816.95 |
| 2013-05-09 | 24,816.95 |
| 2013-05-08 | 24,816.95 |
| 2013-05-07 | 24,816.95 |
| 2013-05-06 | 25,093.81 |
| 2013-05-03 | 22,048.40 |
| 2013-05-02 | 22,048.40 |
| 2013-04-30 | 22,048.40 |
| 2013-04-29 | 22,048.40 |
| 2013-04-26 | 22,048.40 |
| 2013-04-25 | 19,833.56 |
| 2013-04-24 | 21,217.84 |
| 2013-04-23 | 21,494.69 |
| 2013-04-22 | 21,494.69 |
| 2013-04-19 | 21,494.69 |
| 2013-04-18 | 20,664.13 |
| 2013-04-17 | 20,664.13 |
| 2013-04-16 | 20,664.13 |
| 2013-04-15 | 20,940.98 |
| 2013-04-12 | 21,771.55 |
| 2013-04-11 | 21,771.55 |
| 2013-04-10 | 19,003.00 |
| 2013-04-09 | 19,556.71 |
| 2013-04-08 | 20,110.42 |
| 2013-04-05 | 20,110.42 |
| 2013-04-03 | 20,110.42 |
| 2013-04-02 | 20,664.13 |
| 2013-03-28 | 21,217.84 |
| 2013-03-27 | 22,048.40 |
| 2013-03-26 | 22,602.11 |
| 2013-03-25 | 22,602.11 |
| 2013-03-22 | 22,602.11 |
| 2013-03-21 | 23,155.82 |
| 2013-03-20 | 23,155.82 |
| 2013-03-19 | 23,155.82 |
| 2013-03-18 | 23,155.82 |
| 2013-03-15 | 23,155.82 |
| 2013-03-14 | 23,155.82 |
| 2013-03-13 | 23,155.82 |
| 2013-03-12 | 23,155.82 |
| 2013-03-11 | 23,986.39 |
| 2013-03-08 | 25,924.37 |
| 2013-03-07 | 25,924.37 |
| 2013-03-06 | 25,924.37 |
| 2013-03-05 | 26,201.23 |
| 2013-03-04 | 23,709.53 |
| 2013-03-01 | 23,709.53 |
| 2013-02-28 | 24,816.95 |
| 2013-02-27 | 24,263.24 |
| 2013-02-26 | 23,155.82 |
| 2013-02-25 | 23,986.39 |
| 2013-02-22 | 25,370.66 |
| 2013-02-21 | 24,816.95 |
| 2013-02-20 | 26,201.23 |
| 2013-02-19 | 25,647.52 |
| 2013-02-18 | 25,370.66 |
| 2013-02-15 | 25,370.66 |
| 2013-02-14 | 25,370.66 |
| 2013-02-08 | 24,816.95 |
| 2013-02-07 | 23,986.39 |
| 2013-02-06 | 25,647.52 |
| 2013-02-05 | 23,432.68 |
| 2013-02-04 | 24,263.24 |
| 2013-02-01 | 25,370.66 |
| 2013-01-31 | 24,816.95 |
| 2013-01-30 | 22,602.11 |
| 2013-01-29 | 22,878.97 |
| 2013-01-28 | 23,432.68 |
| 2013-01-25 | 21,771.55 |
| 2013-01-24 | 22,048.40 |
| 2013-01-23 | 22,325.26 |
| 2013-01-22 | 22,048.40 |
| 2013-01-21 | 21,494.69 |
| 2013-01-18 | 20,664.13 |
| 2013-01-17 | 20,664.13 |
| 2013-01-16 | 21,771.55 |
| 2013-01-15 | 19,556.71 |
| 2013-01-14 | 20,110.42 |
| 2013-01-11 | 18,726.14 |
| 2013-01-10 | 18,726.14 |
| 2013-01-09 | 18,726.14 |
| 2013-01-08 | 18,726.14 |
| 2013-01-07 | 18,726.14 |
| 2013-01-04 | 18,449.29 |
| 2013-01-03 | 18,449.29 |
| 2013-01-02 | 18,449.29 |
| 2012-12-31 | 19,003.00 |
| 2012-12-28 | 18,449.29 |
| 2012-12-27 | 18,449.29 |
| 2012-12-24 | 18,449.29 |
| 2012-12-21 | 18,449.29 |
| 2012-12-20 | 18,172.43 |
| 2012-12-19 | 18,172.43 |
| 2012-12-18 | 18,449.29 |
| 2012-12-17 | 18,726.14 |
| 2012-12-14 | 19,003.00 |
| 2012-12-13 | 18,172.43 |
| 2012-12-12 | 18,726.14 |
| 2012-12-11 | 18,726.14 |
| 2012-12-10 | 18,172.43 |
| 2012-12-07 | 18,726.14 |
| 2012-12-06 | 18,449.29 |
| 2012-12-05 | 17,895.58 |
| 2012-12-04 | 18,172.43 |
| 2012-12-03 | 18,172.43 |
| 2012-11-30 | 18,726.14 |
| 2012-11-29 | 18,726.14 |
| 2012-11-28 | 18,172.43 |
| 2012-11-27 | 18,726.14 |
| 2012-11-26 | 18,449.29 |
| 2012-11-23 | 19,003.00 |
| 2012-11-22 | 18,726.14 |
| 2012-11-21 | 17,618.72 |
| 2012-11-20 | 18,726.14 |
| 2012-11-19 | 18,726.14 |
| 2012-11-16 | 18,726.14 |
| 2012-11-15 | 18,726.14 |
| 2012-11-14 | 18,726.14 |
| 2012-11-13 | 18,726.14 |
| 2012-11-12 | 17,895.58 |
| 2012-11-09 | 17,341.87 |
| 2012-11-08 | 17,341.87 |
| 2012-11-07 | 17,895.58 |
| 2012-11-06 | 17,065.01 |
| 2012-11-05 | 17,618.72 |
| 2012-11-02 | 17,065.01 |
| 2012-11-01 | 16,234.45 |
| 2012-10-31 | 16,788.16 |
| 2012-10-30 | 17,065.01 |
| 2012-10-29 | 17,065.01 |
| 2012-10-26 | 16,234.45 |
| 2012-10-25 | 16,234.45 |
| 2012-10-24 | 16,788.16 |
| 2012-10-22 | 16,511.30 |
| 2012-10-19 | 15,680.74 |
| 2012-10-18 | 15,957.59 |
| 2012-10-17 | 15,680.74 |
| 2012-10-16 | 15,403.88 |
| 2012-10-15 | 15,403.88 |
| 2012-10-12 | 15,127.03 |
| 2012-10-11 | 14,850.17 |
| 2012-10-10 | 15,403.88 |
| 2012-10-09 | 16,234.45 |
| 2012-10-08 | 15,403.88 |
| 2012-10-05 | 15,403.88 |
| 2012-10-04 | 15,403.88 |
| 2012-10-03 | 15,403.88 |
| 2012-09-28 | 15,127.03 |
| 2012-09-27 | 15,403.88 |
| 2012-09-26 | 15,403.88 |
| 2012-09-25 | 15,403.88 |
| 2012-09-24 | 16,511.30 |
| 2012-09-21 | 15,680.74 |
| 2012-09-20 | 15,127.03 |
| 2012-09-19 | 15,127.03 |
| 2012-09-18 | 15,127.03 |
| 2012-09-17 | 15,403.88 |
| 2012-09-14 | 15,403.88 |
| 2012-09-13 | 14,573.32 |
| 2012-09-12 | 15,403.88 |
| 2012-09-11 | 15,127.03 |
| 2012-09-10 | 15,127.03 |
| 2012-09-07 | 15,127.03 |
| 2012-09-06 | 15,403.88 |
| 2012-09-05 | 15,403.88 |
| 2012-09-04 | 15,403.88 |
| 2012-09-03 | 15,680.74 |
| 2012-08-31 | 14,850.17 |
| 2012-08-30 | 14,850.17 |
| 2012-08-29 | 14,573.32 |
| 2012-08-28 | 15,127.03 |
| 2012-08-27 | 15,680.74 |
| 2012-08-24 | 15,957.59 |
| 2012-08-23 | 15,957.59 |
| 2012-08-22 | 15,680.74 |
| 2012-08-21 | 15,680.74 |
| 2012-08-20 | 14,296.46 |
| 2012-08-17 | 13,742.75 |
| 2012-08-16 | 14,019.61 |
| 2012-08-15 | 13,742.75 |
| 2012-08-14 | 13,742.75 |
| 2012-08-13 | 13,742.75 |
| 2012-08-10 | 14,019.61 |
| 2012-08-09 | 14,296.46 |
| 2012-08-08 | 14,296.46 |
| 2012-08-07 | 14,850.17 |
| 2012-08-06 | 14,850.17 |
| 2012-08-03 | 14,573.32 |
| 2012-08-02 | 14,573.32 |
| 2012-08-01 | 14,850.17 |
| 2012-07-31 | 14,850.17 |
| 2012-07-30 | 14,296.46 |
| 2012-07-27 | 14,019.61 |
| 2012-07-26 | 14,573.32 |
| 2012-07-25 | 14,296.46 |
| 2012-07-24 | 14,850.17 |
| 2012-07-23 | 15,127.03 |
| 2012-07-20 | 15,127.03 |
| 2012-07-19 | 15,957.59 |
| 2012-07-18 | 15,403.88 |
| 2012-07-17 | 15,403.88 |
| 2012-07-16 | 15,403.88 |
| 2012-07-13 | 15,957.59 |
| 2012-07-12 | 15,403.88 |
| 2012-07-11 | 15,403.88 |
| 2012-07-10 | 15,403.88 |
| 2012-07-09 | 15,403.88 |
| 2012-07-06 | 15,403.88 |
| 2012-07-05 | 15,403.88 |
| 2012-07-04 | 15,403.88 |
| 2012-07-03 | 15,127.03 |
| 2012-06-29 | 15,680.74 |
| 2012-06-28 | 15,957.59 |
| 2012-06-27 | 15,957.59 |
| 2012-06-26 | 15,957.59 |
| 2012-06-25 | 14,850.17 |
| 2012-06-22 | 15,680.74 |
| 2012-06-21 | 15,680.74 |
| 2012-06-20 | 14,573.32 |
| 2012-06-19 | 14,573.32 |
| 2012-06-18 | 15,957.59 |
| 2012-06-15 | 15,403.88 |
| 2012-06-14 | 13,742.75 |
| 2012-06-13 | 13,742.75 |
| 2012-06-12 | 14,019.61 |
| 2012-06-11 | 14,019.61 |
| 2012-06-08 | 14,019.61 |
| 2012-06-07 | 14,573.32 |
| 2012-06-06 | 14,019.61 |
| 2012-06-05 | 14,019.61 |
| 2012-06-04 | 14,019.61 |
| 2012-06-01 | 14,019.61 |
| 2012-05-31 | 14,019.61 |
| 2012-05-30 | 14,019.61 |
| 2012-05-29 | 14,019.61 |
| 2012-05-28 | 14,019.61 |
| 2012-05-25 | 14,019.61 |
| 2012-05-24 | 14,019.61 |
| 2012-05-23 | 14,019.61 |
| 2012-05-22 | 14,019.61 |
| 2012-05-21 | 14,019.61 |
| 2012-05-18 | 13,742.75 |
| 2012-05-17 | 13,742.75 |
| 2012-05-16 | 13,742.75 |
| 2012-05-15 | 13,742.75 |
| 2012-05-14 | 14,019.61 |
| 2012-05-11 | 14,019.61 |
| 2012-05-10 | 14,019.61 |
| 2012-05-09 | 14,019.61 |
| 2012-05-08 | 13,327.47 |
| 2012-05-07 | 13,050.61 |
| 2012-05-04 | 14,573.32 |
| 2012-05-03 | 14,573.32 |
| 2012-05-02 | 14,573.32 |
| 2012-04-30 | 14,850.17 |
| 2012-04-27 | 14,850.17 |
| 2012-04-26 | 14,019.61 |
| 2012-04-25 | 13,604.32 |
| 2012-04-24 | 13,604.32 |
| 2012-04-23 | 13,742.75 |
| 2012-04-20 | 15,127.03 |
| 2012-04-19 | 15,127.03 |
| 2012-04-18 | 14,573.32 |
| 2012-04-17 | 14,019.61 |
| 2012-04-16 | 15,680.74 |
| 2012-04-13 | 14,850.17 |
| 2012-04-12 | 14,019.61 |
| 2012-04-11 | 14,019.61 |
| 2012-04-10 | 14,019.61 |
| 2012-04-05 | 14,296.46 |
| 2012-04-03 | 14,296.46 |
| 2012-04-02 | 13,050.61 |
| 2012-03-30 | 13,050.61 |
| 2012-03-29 | 13,050.61 |
| 2012-03-28 | 12,773.76 |
| 2012-03-27 | 12,635.33 |
| 2012-03-26 | 12,635.33 |
| 2012-03-23 | 12,635.33 |
| 2012-03-22 | 13,189.04 |
| 2012-03-21 | 13,189.04 |
| 2012-03-20 | 13,189.04 |
| 2012-03-19 | 13,742.75 |
| 2012-03-16 | 13,742.75 |
| 2012-03-15 | 13,742.75 |
| 2012-03-14 | 13,742.75 |
| 2012-03-13 | 13,742.75 |
| 2012-03-12 | 13,604.32 |
| 2012-03-09 | 13,604.32 |
| 2012-03-08 | 13,604.32 |
| 2012-03-07 | 13,604.32 |
| 2012-03-06 | 14,019.61 |
| 2012-03-05 | 14,019.61 |
| 2012-03-02 | 14,019.61 |
| 2012-03-01 | 14,573.32 |
| 2012-02-29 | 14,573.32 |
| 2012-02-28 | 14,850.17 |
| 2012-02-27 | 14,850.17 |
| 2012-02-24 | 14,850.17 |
| 2012-02-23 | 14,850.17 |
| 2012-02-22 | 14,850.17 |
| 2012-02-21 | 15,127.03 |
| 2012-02-20 | 13,327.47 |
| 2012-02-17 | 12,773.76 |
| 2012-02-16 | 13,189.04 |
| 2012-02-15 | 13,189.04 |
| 2012-02-14 | 13,189.04 |
| 2012-02-13 | 13,050.61 |
| 2012-02-10 | 13,050.61 |
| 2012-02-09 | 13,050.61 |
| 2012-02-08 | 13,189.04 |
| 2012-02-07 | 12,358.48 |
| 2012-02-06 | 11,943.19 |
| 2012-02-03 | 12,635.33 |
| 2012-02-02 | 12,635.33 |
| 2012-02-01 | 12,635.33 |
| 2012-01-31 | 12,635.33 |
| 2012-01-30 | 12,773.76 |
| 2012-01-27 | 12,773.76 |
| 2012-01-26 | 12,773.76 |
| 2012-01-20 | 12,358.48 |
| 2012-01-19 | 12,358.48 |
| 2012-01-18 | 12,358.48 |
| 2012-01-17 | 12,358.48 |
| 2012-01-16 | 12,358.48 |
| 2012-01-13 | 12,358.48 |
| 2012-01-12 | 12,358.48 |
| 2012-01-11 | 12,358.48 |
| 2012-01-10 | 12,358.48 |
| 2012-01-09 | 12,358.48 |
| 2012-01-06 | 12,358.48 |
| 2012-01-05 | 12,358.48 |
| 2012-01-04 | 12,358.48 |
| 2012-01-03 | 12,358.48 |
| 2011-12-30 | 12,358.48 |
| 2011-12-29 | 13,189.04 |
| 2011-12-28 | 13,189.04 |
| 2011-12-23 | 13,189.04 |
| 2011-12-22 | 13,189.04 |
| 2011-12-21 | 13,189.04 |
| 2011-12-20 | 13,327.47 |
| 2011-12-19 | 13,327.47 |
| 2011-12-16 | 13,327.47 |
| 2011-12-15 | 13,327.47 |
| 2011-12-14 | 13,327.47 |
| 2011-12-13 | 13,327.47 |
| 2011-12-12 | 13,604.32 |
| 2011-12-09 | 13,742.75 |
| 2011-12-08 | 13,742.75 |
| 2011-12-07 | 14,019.61 |
| 2011-12-06 | 13,189.04 |
| 2011-12-05 | 13,189.04 |
| 2011-12-02 | 13,465.90 |
| 2011-12-01 | 13,465.90 |
| 2011-11-30 | 12,912.19 |
| 2011-11-29 | 12,912.19 |
| 2011-11-28 | 13,742.75 |
| 2011-11-25 | 13,742.75 |
| 2011-11-24 | 13,742.75 |
| 2011-11-23 | 13,742.75 |
| 2011-11-22 | 13,742.75 |
| 2011-11-21 | 13,742.75 |
| 2011-11-18 | 13,742.75 |
| 2011-11-17 | 13,742.75 |
| 2011-11-16 | 13,742.75 |
| 2011-11-15 | 14,296.46 |
| 2011-11-14 | 14,296.46 |
| 2011-11-11 | 14,850.17 |
| 2011-11-10 | 14,296.46 |
| 2011-11-09 | 14,296.46 |
| 2011-11-08 | 14,296.46 |
| 2011-11-07 | 13,604.32 |
| 2011-11-04 | 13,604.32 |
| 2011-11-03 | 13,742.75 |
| 2011-11-02 | 13,604.32 |
| 2011-11-01 | 13,604.32 |
| 2011-10-31 | 13,604.32 |
| 2011-10-28 | 14,850.17 |
| 2011-10-27 | 14,850.17 |
| 2011-10-26 | 14,019.61 |
| 2011-10-25 | 14,019.61 |
| 2011-10-24 | 14,019.61 |
| 2011-10-21 | 14,019.61 |
| 2011-10-20 | 14,019.61 |
| 2011-10-19 | 14,019.61 |
| 2011-10-18 | 13,742.75 |
| 2011-10-17 | 13,742.75 |
| 2011-10-14 | 13,742.75 |
| 2011-10-13 | 13,742.75 |
| 2011-10-12 | 14,019.61 |
| 2011-10-11 | 14,296.46 |
| 2011-10-10 | 14,296.46 |
| 2011-10-07 | 14,296.46 |
| 2011-10-06 | 14,019.61 |
| 2011-10-04 | 14,019.61 |
| 2011-10-03 | 14,573.32 |
| 2011-09-30 | 14,850.17 |
| 2011-09-28 | 14,850.17 |
| 2011-09-27 | 14,850.17 |
| 2011-09-26 | 14,019.61 |
| 2011-09-23 | 14,296.46 |
| 2011-09-22 | 14,296.46 |
| 2011-09-21 | 14,296.46 |
| 2011-09-20 | 14,296.46 |
| 2011-09-19 | 14,296.46 |
| 2011-09-16 | 14,019.61 |
| 2011-09-15 | 14,019.61 |
| 2011-09-14 | 14,019.61 |
| 2011-09-12 | 15,127.03 |
| 2011-09-09 | 14,573.32 |
| 2011-09-08 | 14,573.32 |
| 2011-09-07 | 14,573.32 |
| 2011-09-06 | 14,573.32 |
| 2011-09-05 | 14,573.32 |
| 2011-09-02 | 15,957.59 |
| 2011-09-01 | 15,127.03 |
| 2011-08-31 | 14,019.61 |
| 2011-08-30 | 13,465.90 |
| 2011-08-29 | 12,912.19 |
| 2011-08-26 | 12,912.19 |
| 2011-08-25 | 12,912.19 |
| 2011-08-24 | 12,912.19 |
| 2011-08-23 | 12,912.19 |
| 2011-08-22 | 13,742.75 |
| 2011-08-19 | 13,189.04 |
| 2011-08-18 | 13,189.04 |
| 2011-08-17 | 13,189.04 |
| 2011-08-16 | 13,189.04 |
| 2011-08-15 | 13,189.04 |
| 2011-08-12 | 13,465.90 |
| 2011-08-11 | 12,358.48 |
| 2011-08-10 | 13,050.61 |
| 2011-08-09 | 13,050.61 |
| 2011-08-08 | 12,635.33 |
| 2011-08-05 | 13,189.04 |
| 2011-08-04 | 14,573.32 |
| 2011-08-03 | 14,573.32 |
| 2011-08-02 | 15,403.88 |
| 2011-08-01 | 15,127.03 |
| 2011-07-29 | 15,127.03 |
| 2011-07-28 | 15,127.03 |
| 2011-07-27 | 15,127.03 |
| 2011-07-26 | 15,127.03 |
| 2011-07-25 | 15,127.03 |
| 2011-07-22 | 15,127.03 |
| 2011-07-21 | 15,127.03 |
| 2011-07-20 | 15,127.03 |
| 2011-07-19 | 14,850.17 |
| 2011-07-18 | 15,680.74 |
| 2011-07-15 | 15,680.74 |
| 2011-07-14 | 16,511.30 |
| 2011-07-13 | 16,511.30 |
| 2011-07-12 | 16,511.30 |
| 2011-07-11 | 17,065.01 |
| 2011-07-08 | 17,341.87 |
| 2011-07-07 | 17,341.87 |
| 2011-07-06 | 17,341.87 |
| 2011-07-05 | 17,341.87 |
| 2011-07-04 | 16,788.16 |
| 2011-06-30 | 16,788.16 |
| 2011-06-29 | 15,957.59 |
| 2011-06-28 | 15,957.59 |
| 2011-06-27 | 15,403.88 |
| 2011-06-24 | 15,403.88 |
| 2011-06-23 | 15,403.88 |
| 2011-06-22 | 15,957.59 |
| 2011-06-21 | 15,957.59 |
| 2011-06-20 | 14,850.17 |
| 2011-06-17 | 14,850.17 |
| 2011-06-16 | 15,680.74 |
| 2011-06-15 | 16,511.30 |
| 2011-06-14 | 16,788.16 |
| 2011-06-13 | 16,511.30 |
| 2011-06-10 | 16,511.30 |
| 2011-06-09 | 16,511.30 |
| 2011-06-08 | 16,511.30 |
| 2011-06-07 | 16,511.30 |
| 2011-06-03 | 16,511.30 |
| 2011-06-02 | 17,065.01 |
| 2011-06-01 | 17,065.01 |
| 2011-05-31 | 17,065.01 |
| 2011-05-30 | 16,788.16 |
| 2011-05-27 | 16,788.16 |
| 2011-05-26 | 17,341.87 |
| 2011-05-25 | 17,341.87 |
| 2011-05-24 | 17,341.87 |
| 2011-05-23 | 15,706.69 |
| 2011-05-20 | 17,341.87 |
| 2011-05-19 | 17,341.87 |
| 2011-05-18 | 17,341.87 |
| 2011-05-17 | 17,341.87 |
| 2011-05-16 | 17,614.40 |
| 2011-05-13 | 17,886.93 |
| 2011-05-12 | 17,614.40 |
| 2011-05-11 | 16,524.28 |
| 2011-05-09 | 17,886.93 |
| 2011-05-06 | 18,159.46 |
| 2011-05-05 | 18,704.51 |
| 2011-05-04 | 18,159.46 |
| 2011-05-03 | 18,704.51 |
| 2011-04-29 | 18,159.46 |
| 2011-04-28 | 17,069.34 |
| 2011-04-27 | 17,069.34 |
| 2011-04-26 | 15,979.22 |
| 2011-04-21 | 15,979.22 |
| 2011-04-20 | 14,889.11 |
| 2011-04-19 | 15,434.16 |
| 2011-04-18 | 14,889.11 |
| 2011-04-15 | 15,706.69 |
| 2011-04-14 | 15,706.69 |
| 2011-04-13 | 15,706.69 |
| 2011-04-12 | 15,706.69 |
| 2011-04-11 | 15,706.69 |
| 2011-04-08 | 15,706.69 |
| 2011-04-07 | 15,434.16 |
| 2011-04-06 | 15,434.16 |
| 2011-04-04 | 15,979.22 |
| 2011-04-01 | 15,979.22 |
| 2011-03-31 | 15,979.22 |
| 2011-03-30 | 16,251.75 |
| 2011-03-29 | 14,889.11 |
| 2011-03-28 | 14,889.11 |
| 2011-03-25 | 14,344.05 |
| 2011-03-24 | 14,616.58 |
| 2011-03-23 | 14,889.11 |
| 2011-03-22 | 14,889.11 |
| 2011-03-21 | 14,889.11 |
| 2011-03-18 | 14,616.58 |
| 2011-03-17 | 14,344.05 |
| 2011-03-16 | 15,706.69 |
| 2011-03-15 | 13,798.99 |
| 2011-03-14 | 14,344.05 |
| 2011-03-11 | 14,344.05 |
| 2011-03-10 | 14,344.05 |
| 2011-03-09 | 14,344.05 |
| 2011-03-08 | 14,616.58 |
| 2011-03-07 | 14,616.58 |
| 2011-03-04 | 15,434.16 |
| 2011-03-03 | 15,434.16 |
| 2011-03-02 | 14,344.05 |
| 2011-03-01 | 14,889.11 |
| 2011-02-28 | 14,616.58 |
| 2011-02-25 | 14,616.58 |
| 2011-02-24 | 14,344.05 |
| 2011-02-23 | 15,434.16 |
| 2011-02-22 | 14,616.58 |
| 2011-02-21 | 15,161.63 |
| 2011-02-18 | 15,161.63 |
| 2011-02-17 | 15,161.63 |
| 2011-02-16 | 15,161.63 |
| 2011-02-15 | 15,161.63 |
| 2011-02-14 | 15,161.63 |
| 2011-02-11 | 14,344.05 |
| 2011-02-10 | 14,344.05 |
| 2011-02-09 | 14,616.58 |
| 2011-02-08 | 15,161.63 |
| 2011-02-07 | 15,706.69 |
| 2011-02-02 | 15,161.63 |
| 2011-02-01 | 14,889.11 |
| 2011-01-31 | 14,889.11 |
| 2011-01-28 | 14,889.11 |
| 2011-01-27 | 14,889.11 |
| 2011-01-26 | 15,706.69 |
| 2011-01-25 | 15,706.69 |
| 2011-01-24 | 14,616.58 |
| 2011-01-21 | 14,616.58 |
| 2011-01-20 | 14,616.58 |
| 2011-01-19 | 15,706.69 |
| 2011-01-18 | 14,889.11 |
| 2011-01-17 | 15,161.63 |
| 2011-01-14 | 15,434.16 |
| 2011-01-13 | 15,979.22 |
| 2011-01-12 | 15,161.63 |
| 2011-01-11 | 14,889.11 |
| 2011-01-10 | 15,161.63 |
| 2011-01-07 | 15,161.63 |
| 2011-01-06 | 15,161.63 |
| 2011-01-05 | 14,344.05 |
| 2011-01-04 | 14,616.58 |
| 2011-01-03 | 14,071.52 |
| 2010-12-31 | 13,798.99 |
| 2010-12-30 | 14,344.05 |
| 2010-12-29 | 13,253.93 |
| 2010-12-28 | 14,071.52 |
| 2010-12-24 | 14,071.52 |
| 2010-12-23 | 14,071.52 |
| 2010-12-22 | 13,798.99 |
| 2010-12-21 | 13,526.46 |
| 2010-12-20 | 12,708.87 |
| 2010-12-17 | 13,117.67 |
| 2010-12-16 | 13,117.67 |
| 2010-12-15 | 13,117.67 |
| 2010-12-14 | 13,390.19 |
| 2010-12-13 | 13,526.46 |
| 2010-12-10 | 13,526.46 |
| 2010-12-09 | 13,798.99 |
| 2010-12-08 | 14,071.52 |
| 2010-12-07 | 14,616.58 |
| 2010-12-06 | 14,616.58 |
| 2010-12-03 | 14,616.58 |
| 2010-12-02 | 14,889.11 |
| 2010-12-01 | 14,071.52 |
| 2010-11-30 | 14,889.11 |
| 2010-11-29 | 14,071.52 |
| 2010-11-26 | 14,071.52 |
| 2010-11-25 | 14,071.52 |
| 2010-11-24 | 14,071.52 |
| 2010-11-23 | 14,071.52 |
| 2010-11-22 | 14,889.11 |
| 2010-11-19 | 14,889.11 |
| 2010-11-18 | 14,889.11 |
| 2010-11-17 | 14,616.58 |
| 2010-11-16 | 14,889.11 |
| 2010-11-15 | 14,889.11 |
| 2010-11-12 | 14,344.05 |
| 2010-11-11 | 14,889.11 |
| 2010-11-10 | 15,161.63 |
| 2010-11-09 | 14,616.58 |
| 2010-11-08 | 14,616.58 |
| 2010-11-05 | 14,616.58 |
| 2010-11-04 | 14,616.58 |
| 2010-11-03 | 15,434.16 |
| 2010-11-02 | 15,434.16 |
| 2010-11-01 | 13,526.46 |
| 2010-10-29 | 13,798.99 |
| 2010-10-28 | 13,798.99 |
| 2010-10-27 | 14,071.52 |
| 2010-10-26 | 14,071.52 |
| 2010-10-25 | 14,344.05 |
| 2010-10-22 | 14,344.05 |
| 2010-10-21 | 14,889.11 |
| 2010-10-20 | 15,161.63 |
| 2010-10-19 | 14,889.11 |
| 2010-10-18 | 14,344.05 |
| 2010-10-15 | 14,071.52 |
| 2010-10-14 | 14,889.11 |
| 2010-10-13 | 14,616.58 |
| 2010-10-12 | 15,161.63 |
| 2010-10-11 | 14,344.05 |
| 2010-10-08 | 13,798.99 |
| 2010-10-07 | 14,616.58 |
| 2010-10-06 | 14,344.05 |
| 2010-10-05 | 13,798.99 |
| 2010-10-04 | 13,798.99 |
| 2010-09-30 | 13,798.99 |
| 2010-09-29 | 13,798.99 |
| 2010-09-28 | 13,798.99 |
| 2010-09-27 | 13,526.46 |
| 2010-09-24 | 13,798.99 |
| 2010-09-22 | 13,526.46 |
| 2010-09-21 | 13,798.99 |
| 2010-09-20 | 13,526.46 |
| 2010-09-17 | 13,798.99 |
| 2010-09-16 | 13,798.99 |
| 2010-09-15 | 13,798.99 |
| 2010-09-14 | 13,798.99 |
| 2010-09-13 | 14,071.52 |
| 2010-09-10 | 14,071.52 |
| 2010-09-09 | 14,071.52 |
| 2010-09-08 | 13,798.99 |
| 2010-09-07 | 14,071.52 |
| 2010-09-06 | 14,344.05 |
| 2010-09-03 | 13,526.46 |
| 2010-09-02 | 13,526.46 |
| 2010-09-01 | 13,798.99 |
| 2010-08-31 | 13,798.99 |
| 2010-08-30 | 13,526.46 |
| 2010-08-27 | 14,071.52 |
| 2010-08-26 | 14,344.05 |
| 2010-08-25 | 14,071.52 |
| 2010-08-24 | 14,344.05 |
| 2010-08-23 | 14,344.05 |
| 2010-08-20 | 14,344.05 |
| 2010-08-19 | 14,071.52 |
| 2010-08-18 | 14,071.52 |
| 2010-08-17 | 14,071.52 |
| 2010-08-16 | 14,071.52 |
| 2010-08-13 | 14,344.05 |
| 2010-08-12 | 14,889.11 |
| 2010-08-11 | 15,434.16 |
| 2010-08-10 | 15,706.69 |
| 2010-08-09 | 15,161.63 |
| 2010-08-06 | 14,616.58 |
| 2010-08-05 | 14,344.05 |
| 2010-08-04 | 15,161.63 |
| 2010-08-03 | 15,434.16 |
| 2010-08-02 | 15,434.16 |
| 2010-07-30 | 15,434.16 |
| 2010-07-29 | 15,979.22 |
| 2010-07-28 | 15,434.16 |
| 2010-07-27 | 15,706.69 |
| 2010-07-26 | 15,706.69 |
| 2010-07-23 | 15,706.69 |
| 2010-07-22 | 15,706.69 |
| 2010-07-21 | 15,706.69 |
| 2010-07-20 | 15,706.69 |
| 2010-07-19 | 15,706.69 |
| 2010-07-16 | 14,889.11 |
| 2010-07-15 | 14,889.11 |
| 2010-07-14 | 14,344.05 |
| 2010-07-13 | 15,434.16 |
| 2010-07-12 | 15,434.16 |
| 2010-07-09 | 14,889.11 |
| 2010-07-08 | 14,889.11 |
| 2010-07-07 | 14,889.11 |
| 2010-07-06 | 15,706.69 |
| 2010-07-05 | 14,889.11 |
| 2010-07-02 | 14,889.11 |
| 2010-06-30 | 15,434.16 |
| 2010-06-29 | 14,889.11 |
| 2010-06-28 | 15,434.16 |
| 2010-06-25 | 15,434.16 |
| 2010-06-24 | 15,434.16 |
| 2010-06-23 | 14,889.11 |
| 2010-06-22 | 15,161.63 |
| 2010-06-21 | 16,524.28 |
| 2010-06-18 | 15,161.63 |
| 2010-06-17 | 14,616.58 |
| 2010-06-15 | 14,616.58 |
| 2010-06-14 | 14,889.11 |
| 2010-06-11 | 14,889.11 |
| 2010-06-10 | 14,616.58 |
| 2010-06-09 | 14,616.58 |
| 2010-06-08 | 14,616.58 |
| 2010-06-07 | 14,616.58 |
| 2010-06-04 | 15,161.63 |
| 2010-06-03 | 15,161.63 |
| 2010-06-02 | 14,616.58 |
| 2010-06-01 | 14,344.05 |
| 2010-05-31 | 14,344.05 |
| 2010-05-28 | 14,344.05 |
| 2010-05-27 | 14,071.52 |
| 2010-05-26 | 14,344.05 |
| 2010-05-25 | 14,344.05 |
| 2010-05-24 | 14,889.11 |
| 2010-05-20 | 13,390.19 |
| 2010-05-19 | 14,071.52 |
| 2010-05-18 | 14,344.05 |
| 2010-05-17 | 12,981.40 |
| 2010-05-14 | 13,798.99 |
| 2010-05-13 | 14,071.52 |
| 2010-05-12 | 14,071.52 |
| 2010-05-11 | 14,616.58 |
| 2010-05-10 | 14,616.58 |
| 2010-05-07 | 13,813.85 |
| 2010-05-06 | 13,546.28 |
| 2010-05-05 | 14,081.43 |
| 2010-05-04 | 14,616.58 |
| 2010-05-03 | 14,616.58 |
| 2010-04-30 | 14,884.15 |
| 2010-04-29 | 15,151.72 |
| 2010-04-28 | 15,151.72 |
| 2010-04-27 | 15,151.72 |
| 2010-04-26 | 15,151.72 |
| 2010-04-23 | 15,151.72 |
| 2010-04-22 | 15,686.87 |
| 2010-04-21 | 15,419.30 |
| 2010-04-20 | 15,151.72 |
| 2010-04-19 | 15,151.72 |
| 2010-04-16 | 15,419.30 |
| 2010-04-15 | 16,489.59 |
| 2010-04-14 | 16,489.59 |
| 2010-04-13 | 16,757.17 |
| 2010-04-12 | 16,222.02 |
| 2010-04-09 | 15,954.45 |
| 2010-04-08 | 15,954.45 |
| 2010-04-07 | 16,222.02 |
| 2010-04-01 | 16,222.02 |
| 2010-03-31 | 16,489.59 |
| 2010-03-30 | 16,757.17 |
| 2010-03-29 | 16,757.17 |
| 2010-03-26 | 17,024.74 |
| 2010-03-25 | 17,024.74 |
| 2010-03-24 | 17,292.32 |
| 2010-03-23 | 17,292.32 |
| 2010-03-22 | 16,222.02 |
| 2010-03-19 | 15,419.30 |
| 2010-03-18 | 15,151.72 |
| 2010-03-17 | 15,686.87 |
| 2010-03-16 | 15,419.30 |
| 2010-03-15 | 14,884.15 |
| 2010-03-12 | 15,419.30 |
| 2010-03-11 | 15,419.30 |
| 2010-03-10 | 15,954.45 |
| 2010-03-09 | 15,151.72 |
| 2010-03-08 | 15,419.30 |
| 2010-03-05 | 15,151.72 |
| 2010-03-04 | 15,151.72 |
| 2010-03-03 | 15,954.45 |
| 2010-03-02 | 14,884.15 |
| 2010-03-01 | 14,884.15 |
| 2010-02-26 | 14,616.58 |
| 2010-02-25 | 14,616.58 |
| 2010-02-24 | 14,616.58 |
| 2010-02-23 | 14,616.58 |
| 2010-02-22 | 14,081.43 |
| 2010-02-19 | 13,813.85 |
| 2010-02-18 | 14,616.58 |
| 2010-02-17 | 14,884.15 |
| 2010-02-12 | 15,686.87 |
| 2010-02-11 | 16,222.02 |
| 2010-02-10 | 14,884.15 |
| 2010-02-09 | 13,278.71 |
| 2010-02-08 | 14,081.43 |
| 2010-02-05 | 14,081.43 |
| 2010-02-04 | 14,349.00 |
| 2010-02-03 | 14,349.00 |
| 2010-02-02 | 13,278.71 |
| 2010-02-01 | 13,278.71 |
| 2010-01-29 | 13,278.71 |
| 2010-01-28 | 13,278.71 |
| 2010-01-27 | 13,546.28 |
| 2010-01-26 | 13,546.28 |
| 2010-01-25 | 13,278.71 |
| 2010-01-22 | 13,813.85 |
| 2010-01-21 | 14,081.43 |
| 2010-01-20 | 13,813.85 |
| 2010-01-19 | 14,884.15 |
| 2010-01-18 | 14,884.15 |
| 2010-01-15 | 14,884.15 |
| 2010-01-14 | 14,884.15 |
| 2010-01-13 | 14,884.15 |
| 2010-01-12 | 15,151.72 |
| 2010-01-11 | 15,419.30 |
| 2010-01-08 | 15,419.30 |
| 2010-01-07 | 15,686.87 |
| 2010-01-06 | 15,686.87 |
| 2010-01-05 | 15,686.87 |
| 2010-01-04 | 15,419.30 |
| 2009-12-31 | 15,419.30 |
| 2009-12-30 | 15,419.30 |
| 2009-12-29 | 15,686.87 |
| 2009-12-28 | 15,686.87 |
| 2009-12-24 | 15,419.30 |
| 2009-12-23 | 15,686.87 |
| 2009-12-22 | 15,419.30 |
| 2009-12-21 | 15,419.30 |
| 2009-12-18 | 14,081.43 |
| 2009-12-17 | 14,349.00 |
| 2009-12-16 | 15,151.72 |
| 2009-12-15 | 15,151.72 |
| 2009-12-14 | 15,151.72 |
| 2009-12-11 | 15,419.30 |
| 2009-12-10 | 15,686.87 |
| 2009-12-09 | 15,419.30 |
| 2009-12-08 | 15,954.45 |
| 2009-12-07 | 15,954.45 |
| 2009-12-04 | 16,222.02 |
| 2009-12-03 | 16,222.02 |
| 2009-12-02 | 16,757.17 |
| 2009-12-01 | 16,222.02 |
| 2009-11-30 | 15,686.87 |
| 2009-11-27 | 15,151.72 |
| 2009-11-26 | 15,686.87 |
| 2009-11-25 | 16,757.17 |
| 2009-11-24 | 17,559.89 |
| 2009-11-23 | 14,884.15 |
| 2009-11-20 | 14,884.15 |
| 2009-11-19 | 14,349.00 |
| 2009-11-18 | 14,884.15 |
| 2009-11-17 | 15,419.30 |
| 2009-11-16 | 16,489.59 |
| 2009-11-13 | 17,292.32 |
| 2009-11-12 | 17,292.32 |
| 2009-11-11 | 17,559.89 |
| 2009-11-10 | 17,827.47 |
| 2009-11-09 | 18,630.19 |
| 2009-11-06 | 17,827.47 |
| 2009-11-05 | 17,559.89 |
| 2009-11-04 | 17,024.74 |
| 2009-11-03 | 18,095.04 |
| 2009-11-02 | 17,827.47 |
| 2009-10-30 | 14,884.15 |
| 2009-10-29 | 14,081.43 |
| 2009-10-28 | 14,616.58 |
| 2009-10-27 | 15,151.72 |
| 2009-10-23 | 15,686.87 |
| 2009-10-22 | 15,151.72 |
| 2009-10-21 | 13,278.71 |
| 2009-10-20 | 12,609.77 |
| 2009-10-19 | 11,807.05 |
| 2009-10-16 | 11,004.32 |
| 2009-10-15 | 10,335.39 |
| 2009-10-14 | 11,004.32 |
| 2009-10-13 | 10,736.75 |
| 2009-10-12 | 9,666.45 |
| 2009-10-09 | 9,265.09 |
| 2009-10-08 | 9,265.09 |
| 2009-10-07 | 8,462.37 |
| 2009-10-06 | 8,462.37 |
| 2009-10-05 | 8,061.01 |
| 2009-10-02 | 8,462.37 |
| 2009-09-30 | 8,462.37 |
| 2009-09-29 | 8,596.16 |
| 2009-09-28 | 8,729.95 |
| 2009-09-25 | 9,131.31 |
| 2009-09-24 | 8,729.95 |
| 2009-09-23 | 9,131.31 |
| 2009-09-22 | 9,666.45 |
| 2009-09-21 | 9,666.45 |
| 2009-09-18 | 9,265.09 |
| 2009-09-17 | 9,265.09 |
| 2009-09-16 | 9,398.88 |
| 2009-09-15 | 9,666.45 |
| 2009-09-14 | 8,997.52 |
| 2009-09-11 | 9,131.31 |
| 2009-09-10 | 9,265.09 |
| 2009-09-09 | 9,131.31 |
| 2009-09-08 | 9,398.88 |
| 2009-09-07 | 9,131.31 |
| 2009-09-04 | 9,532.67 |
| 2009-09-03 | 9,666.45 |
| 2009-09-02 | 9,800.24 |
| 2009-09-01 | 10,067.82 |
| 2009-08-31 | 8,194.80 |
| 2009-08-28 | 8,863.73 |
| 2009-08-27 | 8,729.95 |
| 2009-08-26 | 9,265.09 |
| 2009-08-25 | 9,265.09 |
| 2009-08-24 | 9,666.45 |
| 2009-08-21 | 9,666.45 |
| 2009-08-20 | 9,265.09 |
| 2009-08-19 | 8,729.95 |
| 2009-08-18 | 9,666.45 |
| 2009-08-17 | 10,067.82 |
| 2009-08-14 | 10,335.39 |
| 2009-08-13 | 10,602.96 |
| 2009-08-12 | 10,870.54 |
| 2009-08-11 | 11,940.83 |
| 2009-08-10 | 13,011.13 |
| 2009-08-07 | 13,144.92 |
| 2009-08-06 | 15,151.72 |
| 2009-08-05 | 16,222.02 |
| 2009-08-04 | 1,697.08 |
| 2009-08-03 | 1,742.77 |
| 2009-07-31 | 1,590.47 |
| 2009-07-30 | 1,560.02 |
| 2009-07-29 | 1,575.25 |
| 2009-07-28 | 1,620.93 |
| 2009-07-27 | 1,651.39 |
| 2009-07-24 | 1,758.00 |
| 2009-07-23 | 1,818.92 |
| 2009-07-22 | 1,955.98 |
| 2009-07-21 | 1,986.44 |
| 2009-07-20 | 1,849.38 |
| 2009-07-17 | 1,925.52 |
| 2009-07-16 | 1,940.75 |
| 2009-07-15 | 2,032.13 |
| 2009-07-14 | 1,910.29 |
| 2009-07-13 | 1,697.08 |
| 2009-07-10 | 1,590.47 |
| 2009-07-09 | 1,712.31 |
| 2009-07-08 | 1,834.15 |
| 2009-07-07 | 1,681.85 |
| 2009-07-06 | 1,301.11 |
| 2009-07-03 | 844.23 |
| 2009-07-02 | 859.46 |
| 2009-06-30 | 889.92 |
| 2009-06-29 | 859.46 |
| 2009-06-26 | 783.31 |
| 2009-06-25 | 844.23 |
| 2009-06-24 | 905.15 |
| 2009-06-23 | 981.29 |
| 2009-06-22 | 981.29 |
| 2009-06-19 | 981.29 |
| 2009-06-18 | 1,026.98 |
| 2009-06-17 | 1,026.98 |
| 2009-06-16 | 889.92 |
| 2009-06-15 | 905.15 |
| 2009-06-12 | 950.84 |
| 2009-06-11 | 950.84 |
| 2009-06-10 | 966.07 |
| 2009-06-09 | 1,026.98 |
| 2009-06-08 | 905.15 |
| 2009-06-05 | 844.23 |
| 2009-06-04 | 844.23 |
| 2009-06-03 | 905.15 |
| 2009-06-02 | 950.84 |
| 2009-06-01 | 888.70 |
| 2009-05-29 | 888.70 |
| 2009-05-27 | 964.75 |
| 2009-05-26 | 858.28 |
| 2009-05-25 | 812.65 |
| 2009-05-22 | 782.22 |
| 2009-05-21 | 782.22 |
| 2009-05-20 | 782.22 |
| 2009-05-19 | 782.22 |
| 2009-05-18 | 827.86 |
| 2009-05-15 | 706.17 |
| 2009-05-14 | 690.96 |
| 2009-05-13 | 721.38 |
| 2009-05-12 | 660.54 |
| 2009-05-11 | 690.96 |
| 2009-05-08 | 675.75 |
| 2009-05-07 | 660.54 |
| 2009-05-06 | 584.48 |
| 2009-05-05 | 478.01 |
| 2009-05-04 | 478.01 |
| 2009-04-30 | 478.01 |
| 2009-04-29 | 478.01 |
| 2009-04-28 | 478.01 |
| 2009-04-27 | 538.85 |
| 2009-04-24 | 538.85 |
| 2009-04-23 | 538.85 |
| 2009-04-22 | 538.85 |
| 2009-04-21 | 538.85 |
| 2009-04-20 | 546.46 |
| 2009-04-17 | 523.64 |
| 2009-04-16 | 523.64 |
| 2009-04-15 | 523.64 |
| 2009-04-14 | 523.64 |
| 2009-04-09 | 523.64 |
| 2009-04-08 | 508.43 |
| 2009-04-07 | 478.01 |
| 2009-04-06 | 432.38 |
| 2009-04-03 | 432.38 |
| 2009-04-02 | 432.38 |
| 2009-04-01 | 432.38 |
| 2009-03-31 | 432.38 |
| 2009-03-30 | 417.17 |
| 2009-03-27 | 417.17 |
| 2009-03-26 | 417.17 |
| 2009-03-25 | 386.74 |
| 2009-03-24 | 386.74 |
| 2009-03-23 | 386.74 |
| 2009-03-20 | 386.74 |
| 2009-03-19 | 386.74 |
| 2009-03-18 | 386.74 |
| 2009-03-17 | 386.74 |
| 2009-03-16 | 417.17 |
| 2009-03-13 | 417.17 |
| 2009-03-12 | 417.17 |
| 2009-03-11 | 417.17 |
| 2009-03-10 | 417.17 |
| 2009-03-09 | 447.59 |
| 2009-03-06 | 447.59 |
| 2009-03-05 | 447.59 |
| 2009-03-04 | 447.59 |
| 2009-03-03 | 447.59 |
| 2009-03-02 | 447.59 |
| 2009-02-27 | 447.59 |
| 2009-02-26 | 447.59 |
| 2009-02-25 | 447.59 |
| 2009-02-24 | 478.01 |
| 2009-02-23 | 478.01 |
| 2009-02-20 | 478.01 |
| 2009-02-19 | 478.01 |
| 2009-02-18 | 478.01 |
| 2009-02-17 | 478.01 |
| 2009-02-16 | 478.01 |
| 2009-02-13 | 478.01 |
| 2009-02-12 | 538.85 |
| 2009-02-11 | 554.06 |
| 2009-02-10 | 584.48 |
| 2009-02-09 | 614.91 |
| 2009-02-06 | 554.06 |
| 2009-02-05 | 554.06 |
| 2009-02-04 | 554.06 |
| 2009-02-03 | 554.06 |
| 2009-02-02 | 554.06 |
| 2009-01-30 | 554.06 |
| 2009-01-29 | 554.06 |
| 2009-01-23 | 554.06 |
| 2009-01-22 | 554.06 |
| 2009-01-21 | 554.06 |
| 2009-01-20 | 554.06 |
| 2009-01-19 | 554.06 |
| 2009-01-16 | 554.06 |
| 2009-01-15 | 554.06 |
| 2009-01-14 | 554.06 |
| 2009-01-13 | 554.06 |
| 2009-01-12 | 554.06 |
| 2009-01-09 | 554.06 |
| 2009-01-08 | 554.06 |
| 2009-01-07 | 554.06 |
| 2009-01-06 | 554.06 |
| 2009-01-05 | 554.06 |
| 2009-01-02 | 554.06 |
| 2008-12-31 | 478.01 |
| 2008-12-30 | 478.01 |
| 2008-12-29 | 478.01 |
| 2008-12-24 | 478.01 |
| 2008-12-23 | 478.01 |
| 2008-12-22 | 478.01 |
| 2008-12-19 | 478.01 |
| 2008-12-18 | 478.01 |
| 2008-12-17 | 478.01 |
| 2008-12-16 | 478.01 |
| 2008-12-15 | 478.01 |
| 2008-12-12 | 478.01 |
| 2008-12-11 | 478.01 |
| 2008-12-10 | 478.01 |
| 2008-12-09 | 500.82 |
| 2008-12-08 | 508.43 |
| 2008-12-05 | 478.01 |
| 2008-12-04 | 424.77 |
| 2008-12-03 | 356.32 |
| 2008-12-02 | 348.72 |
| 2008-12-01 | 325.90 |
| 2008-11-28 | 318.30 |
| 2008-11-27 | 287.87 |
| 2008-11-26 | 287.87 |
| 2008-11-25 | 234.64 |
| 2008-11-24 | 242.24 |
| 2008-11-21 | 242.24 |
| 2008-11-20 | 242.24 |
| 2008-11-19 | 248.33 |
| 2008-11-18 | 257.45 |
| 2008-11-17 | 257.45 |
| 2008-11-14 | 265.06 |
| 2008-11-13 | 265.06 |
| 2008-11-12 | 280.27 |
| 2008-11-11 | 356.32 |
| 2008-11-10 | 356.32 |
| 2008-11-07 | 356.32 |
| 2008-11-06 | 371.53 |
| 2008-11-05 | 371.53 |
| 2008-11-04 | 371.53 |
| 2008-11-03 | 341.11 |
| 2008-10-31 | 341.11 |
| 2008-10-30 | 341.11 |
| 2008-10-29 | 341.11 |
| 2008-10-28 | 356.32 |
| 2008-10-27 | 356.32 |
| 2008-10-24 | 356.32 |
| 2008-10-23 | 379.14 |
| 2008-10-22 | 379.14 |
| 2008-10-21 | 386.74 |
| 2008-10-20 | 394.35 |
| 2008-10-17 | 394.35 |
| 2008-10-16 | 401.96 |
| 2008-10-15 | 478.01 |
| 2008-10-14 | 432.38 |
| 2008-10-13 | 432.38 |
| 2008-10-10 | 470.40 |
| 2008-10-09 | 485.61 |
| 2008-10-08 | 470.40 |
| 2008-10-06 | 470.40 |
| 2008-10-03 | 470.40 |
| 2008-10-02 | 500.82 |
| 2008-09-30 | 500.82 |
| 2008-09-29 | 508.43 |
| 2008-09-26 | 462.80 |
| 2008-09-25 | 462.80 |
| 2008-09-24 | 462.80 |
| 2008-09-23 | 447.59 |
| 2008-09-22 | 447.59 |
| 2008-09-19 | 447.59 |
| 2008-09-18 | 447.59 |
| 2008-09-17 | 447.59 |
| 2008-09-16 | 478.01 |
| 2008-09-12 | 478.01 |
| 2008-09-11 | 478.01 |
| 2008-09-10 | 478.01 |
| 2008-09-09 | 478.01 |
| 2008-09-08 | 508.43 |
| 2008-09-05 | 508.43 |
| 2008-09-04 | 508.43 |
| 2008-09-03 | 508.43 |
| 2008-09-02 | 538.85 |
| 2008-09-01 | 538.85 |
| 2008-08-29 | 538.85 |
| 2008-08-28 | 538.85 |
| 2008-08-27 | 538.85 |
| 2008-08-26 | 538.85 |
| 2008-08-25 | 538.85 |
| 2008-08-21 | 538.85 |
| 2008-08-20 | 592.09 |
| 2008-08-19 | 508.43 |
| 2008-08-18 | 523.64 |
| 2008-08-15 | 523.64 |
| 2008-08-14 | 478.01 |
| 2008-08-13 | 447.59 |
| 2008-08-12 | 478.01 |
| 2008-08-11 | 493.22 |
| 2008-08-08 | 493.22 |
| 2008-08-07 | 493.22 |
| 2008-08-05 | 508.43 |
| 2008-08-04 | 508.43 |
| 2008-08-01 | 508.43 |
| 2008-07-31 | 493.22 |
| 2008-07-30 | 493.22 |
| 2008-07-29 | 493.22 |
| 2008-07-28 | 493.22 |
| 2008-07-25 | 500.82 |
| 2008-07-24 | 508.43 |
| 2008-07-23 | 538.85 |
| 2008-07-22 | 630.12 |
| 2008-07-21 | 554.06 |
| 2008-07-18 | 554.06 |
| 2008-07-17 | 607.30 |
| 2008-07-16 | 622.51 |
| 2008-07-15 | 637.72 |
| 2008-07-14 | 645.33 |
| 2008-07-11 | 652.93 |
| 2008-07-10 | 652.93 |
| 2008-07-09 | 660.54 |
| 2008-07-08 | 660.54 |
| 2008-07-07 | 660.54 |
| 2008-07-04 | 660.54 |
| 2008-07-03 | 660.54 |
| 2008-07-02 | 660.54 |
| 2008-06-30 | 660.54 |
| 2008-06-27 | 660.54 |
| 2008-06-26 | 660.54 |
| 2008-06-25 | 660.54 |
| 2008-06-24 | 660.54 |
| 2008-06-23 | 660.54 |
| 2008-06-20 | 660.54 |
| 2008-06-19 | 660.54 |
| 2008-06-18 | 660.54 |
| 2008-06-17 | 660.54 |
| 2008-06-16 | 660.54 |
| 2008-06-13 | 660.54 |
| 2008-06-12 | 690.96 |
| 2008-06-11 | 690.96 |
| 2008-06-10 | 690.96 |
| 2008-06-06 | 690.96 |
| 2008-06-05 | 690.96 |
| 2008-06-04 | 690.96 |
| 2008-06-03 | 690.96 |
| 2008-06-02 | 690.96 |
| 2008-05-30 | 690.96 |
| 2008-05-29 | 675.75 |
| 2008-05-28 | 675.75 |
| 2008-05-27 | 736.59 |
| 2008-05-26 | 736.59 |
| 2008-05-23 | 751.80 |
| 2008-05-22 | 751.80 |
| 2008-05-21 | 751.80 |
| 2008-05-20 | 751.80 |
| 2008-05-19 | 751.80 |
| 2008-05-16 | 751.80 |
| 2008-05-15 | 782.22 |
| 2008-05-14 | 782.22 |
| 2008-05-13 | 782.22 |
| 2008-05-09 | 782.22 |
| 2008-05-08 | 797.43 |
| 2008-05-07 | 797.43 |
| 2008-05-06 | 767.52 |
| 2008-05-05 | 677.78 |
| 2008-05-02 | 677.78 |
| 2008-04-30 | 647.86 |
| 2008-04-29 | 647.86 |
| 2008-04-28 | 677.78 |
| 2008-04-25 | 722.65 |
| 2008-04-24 | 722.65 |
| 2008-04-23 | 677.78 |
| 2008-04-22 | 588.03 |
| 2008-04-21 | 602.99 |
| 2008-04-18 | 610.47 |
| 2008-04-17 | 662.82 |
| 2008-04-16 | 677.78 |
| 2008-04-15 | 722.65 |
| 2008-04-14 | 722.65 |
| 2008-04-11 | 767.52 |
| 2008-04-10 | 707.69 |
| 2008-04-09 | 722.65 |
| 2008-04-08 | 767.52 |
| 2008-04-07 | 767.52 |
| 2008-04-03 | 767.52 |
| 2008-04-02 | 722.65 |
| 2008-04-01 | 752.56 |
| 2008-03-31 | 767.52 |
| 2008-03-28 | 872.22 |
| 2008-03-27 | 917.09 |
| 2008-03-26 | 782.48 |
| 2008-03-25 | 797.43 |
| 2008-03-20 | 767.52 |
| 2008-03-19 | 767.52 |
| 2008-03-18 | 767.52 |
| 2008-03-17 | 797.43 |
| 2008-03-14 | 827.35 |
| 2008-03-13 | 842.31 |
| 2008-03-12 | 872.22 |
| 2008-03-11 | 872.22 |
| 2008-03-10 | 872.22 |
| 2008-03-07 | 872.22 |
| 2008-03-06 | 872.22 |
| 2008-03-05 | 872.22 |
| 2008-03-04 | 857.26 |
| 2008-03-03 | 857.26 |
| 2008-02-29 | 917.09 |
| 2008-02-28 | 917.09 |
| 2008-02-27 | 872.22 |
| 2008-02-26 | 872.22 |
| 2008-02-25 | 872.22 |
| 2008-02-22 | 872.22 |
| 2008-02-21 | 872.22 |
| 2008-02-20 | 872.22 |
| 2008-02-19 | 857.26 |
| 2008-02-18 | 857.26 |
| 2008-02-15 | 857.26 |
| 2008-02-14 | 887.18 |
| 2008-02-13 | 887.18 |
| 2008-02-12 | 887.18 |
| 2008-02-11 | 872.22 |
| 2008-02-06 | 932.05 |
| 2008-02-05 | 932.05 |
| 2008-02-04 | 932.05 |
| 2008-02-01 | 872.22 |
| 2008-01-31 | 917.09 |
| 2008-01-30 | 917.09 |
| 2008-01-29 | 991.88 |
| 2008-01-28 | 991.88 |
| 2008-01-25 | 1,021.79 |
| 2008-01-24 | 932.05 |
| 2008-01-23 | 812.39 |
| 2008-01-22 | 812.39 |
| 2008-01-21 | 917.09 |
| 2008-01-18 | 917.09 |
| 2008-01-17 | 857.26 |
| 2008-01-16 | 812.39 |
| 2008-01-15 | 827.35 |
| 2008-01-14 | 872.22 |
| 2008-01-11 | 857.26 |
| 2008-01-10 | 917.09 |
| 2008-01-09 | 887.18 |
| 2008-01-08 | 887.18 |
| 2008-01-07 | 872.22 |
| 2008-01-04 | 947.01 |
| 2008-01-03 | 947.01 |
| 2008-01-02 | 887.18 |
| 2007-12-31 | 857.26 |
| 2007-12-28 | 857.26 |
| 2007-12-27 | 827.35 |
| 2007-12-24 | 827.35 |
| 2007-12-21 | 827.35 |
| 2007-12-20 | 827.35 |
| 2007-12-19 | 827.35 |
| 2007-12-18 | 812.39 |
| 2007-12-17 | 857.26 |
| 2007-12-14 | 887.18 |
| 2007-12-13 | 872.22 |
| 2007-12-12 | 947.01 |
| 2007-12-11 | 991.88 |
| 2007-12-10 | 991.88 |
| 2007-12-07 | 991.88 |
| 2007-12-06 | 991.88 |
| 2007-12-05 | 1,036.75 |
| 2007-12-04 | 976.92 |
| 2007-12-03 | 976.92 |
| 2007-11-30 | 991.88 |
| 2007-11-29 | 1,036.75 |
| 2007-11-28 | 1,006.84 |
| 2007-11-27 | 917.09 |
| 2007-11-26 | 917.09 |
| 2007-11-23 | 917.09 |
| 2007-11-22 | 917.09 |
| 2007-11-21 | 917.09 |
| 2007-11-20 | 976.92 |
| 2007-11-19 | 976.92 |
| 2007-11-16 | 887.18 |
| 2007-11-15 | 991.88 |
| 2007-11-14 | 991.88 |
| 2007-11-13 | 976.92 |
| 2007-11-12 | 1,021.79 |
| 2007-11-09 | 1,081.62 |
| 2007-11-08 | 1,066.67 |
| 2007-11-07 | 1,081.62 |
| 2007-11-06 | 1,066.67 |
| 2007-11-05 | 1,081.62 |
| 2007-11-02 | 1,081.62 |
| 2007-11-01 | 1,096.58 |
| 2007-10-31 | 1,126.49 |
| 2007-10-30 | 1,156.41 |
| 2007-10-29 | 1,051.71 |
| 2007-10-26 | 917.09 |
| 2007-10-25 | 961.96 |
| 2007-10-24 | 932.05 |
| 2007-10-23 | 932.05 |
| 2007-10-22 | 947.01 |
| 2007-10-18 | 961.96 |
| 2007-10-17 | 1,036.75 |
| 2007-10-16 | 932.05 |
| 2007-10-15 | 961.96 |
| 2007-10-12 | 932.05 |
| 2007-10-11 | 947.01 |
| 2007-10-10 | 976.92 |
| 2007-10-09 | 976.92 |
| 2007-10-08 | 1,021.79 |
| 2007-10-05 | 992.27 |
| 2007-10-04 | 992.27 |
| 2007-10-03 | 977.51 |
| 2007-10-02 | 977.51 |
| 2007-09-28 | 1,007.03 |
| 2007-09-27 | 1,051.31 |
| 2007-09-25 | 1,080.84 |
| 2007-09-24 | 1,066.07 |
| 2007-09-21 | 1,095.60 |
| 2007-09-20 | 1,154.64 |
| 2007-09-19 | 1,228.44 |
| 2007-09-18 | 1,198.92 |
| 2007-09-17 | 1,228.44 |
| 2007-09-14 | 1,184.16 |
| 2007-09-13 | 1,198.92 |
| 2007-09-12 | 1,184.16 |
| 2007-09-11 | 1,228.44 |
| 2007-09-10 | 1,376.04 |
| 2007-09-07 | 1,420.33 |
| 2007-09-06 | 1,331.76 |
| 2007-09-05 | 1,154.64 |
| 2007-09-04 | 1,021.79 |
| 2007-09-03 | 1,066.07 |
| 2007-08-31 | 992.27 |
| 2007-08-30 | 992.27 |
| 2007-08-29 | 992.27 |
| 2007-08-28 | 1,007.03 |
| 2007-08-27 | 1,007.03 |
| 2007-08-24 | 1,007.03 |
| 2007-08-23 | 1,021.79 |
| 2007-08-22 | 927.33 |
| 2007-08-21 | 855.54 |
| 2007-08-20 | 887.72 |
| 2007-08-17 | 716.91 |
| 2007-08-16 | 788.70 |
| 2007-08-15 | 862.96 |
| 2007-08-14 | 875.34 |
| 2007-08-13 | 865.44 |
| 2007-08-10 | 862.96 |
| 2007-08-09 | 922.38 |
| 2007-08-08 | 890.19 |
| 2007-08-07 | 741.67 |
| 2007-08-06 | 853.06 |
| 2007-08-03 | 986.74 |
| 2007-08-02 | 1,164.97 |
| 2007-08-01 | 1,249.14 |
| 2007-07-31 | 1,221.91 |
| 2007-07-30 | 1,110.51 |
| 2007-07-27 | 986.74 |
| 2007-07-26 | 989.21 |
| 2007-07-25 | 964.46 |
| 2007-07-24 | 887.72 |
| 2007-07-23 | 828.31 |
| 2007-07-20 | 761.47 |
| 2007-07-19 | 716.91 |
| 2007-07-18 | 729.29 |
| 2007-07-17 | 766.42 |
| 2007-07-16 | 640.17 |
| 2007-07-13 | 593.14 |
| 2007-07-12 | 583.23 |
| 2007-07-11 | 531.25 |
| 2007-07-10 | 531.25 |
| 2007-07-09 | 528.77 |
| 2007-07-06 | 518.87 |
| 2007-07-05 | 474.31 |
| 2007-07-04 | 407.47 |
| 2007-07-03 | 419.85 |
| 2007-06-29 | 407.47 |
| 2007-06-28 | 390.15 |
| 2007-06-27 | 372.82 |
| 2007-06-26 | 385.20 |
| 2007-06-25 | 395.10 |
| 2007-06-22 | 377.77 |
| 2007-06-21 | 395.10 |
| 2007-06-20 | 395.10 |
| 2007-06-18 | 395.10 |
| 2007-06-15 | 390.15 |
| 2007-06-14 | 414.90 |
| 2007-06-13 | 407.47 |
| 2007-06-12 | 407.47 |
| 2007-06-11 | 402.52 |
| 2007-06-08 | 395.10 |
| 2007-06-07 | 407.47 |
| 2007-06-06 | 395.10 |
| 2007-06-05 | 395.10 |
| 2007-06-04 | 370.34 |
| 2007-06-01 | 382.72 |
| 2007-05-31 | 407.47 |
| 2007-05-30 | 382.72 |
| 2007-05-29 | 395.10 |
| 2007-05-28 | 395.10 |
| 2007-05-25 | 395.10 |
| 2007-05-23 | 395.10 |
| 2007-05-22 | 395.10 |
| 2007-05-21 | 432.23 |
| 2007-05-18 | 390.15 |
| 2007-05-17 | 432.23 |
| 2007-05-16 | 419.85 |
| 2007-05-15 | 382.72 |
| 2007-05-14 | 345.59 |
| 2007-05-11 | 289.64 |
| 2007-05-10 | 289.64 |
| 2007-05-09 | 296.81 |
| 2007-05-08 | 296.81 |
| 2007-05-07 | 296.81 |
| 2007-05-04 | 282.47 |
| 2007-05-03 | 282.47 |
| 2007-05-02 | 277.69 |
| 2007-04-30 | 270.52 |
| 2007-04-27 | 282.47 |
| 2007-04-26 | 282.47 |
| 2007-04-25 | 294.42 |
| 2007-04-24 | 318.33 |
| 2007-04-23 | 320.72 |
| 2007-04-20 | 332.67 |
| 2007-04-19 | 332.67 |
| 2007-04-18 | 330.28 |
| 2007-04-17 | 311.16 |
| 2007-04-16 | 311.16 |
| 2007-04-13 | 306.37 |
| 2007-04-12 | 306.37 |
| 2007-04-11 | 280.08 |
| 2007-04-10 | 258.57 |
| 2007-04-04 | 229.88 |
| 2007-04-03 | 210.76 |
| 2007-04-02 | 186.85 |
| 2007-03-30 | 186.85 |
| 2007-03-29 | 186.85 |
| 2007-03-28 | 196.41 |
| 2007-03-27 | 186.85 |
| 2007-03-26 | 177.29 |
| 2007-03-23 | 162.95 |
| 2007-03-22 | 127.09 |
| 2007-03-21 | 129.48 |
| 2007-03-20 | 162.95 |
| 2007-03-19 | 191.63 |
| 2007-03-16 | 229.88 |
| 2007-03-15 | 222.71 |
| 2007-03-14 | 198.80 |
| 2007-03-13 | 198.80 |
| 2007-03-12 | 198.80 |
| 2007-03-09 | 198.80 |
| 2007-03-08 | 186.85 |
| 2007-03-07 | 186.85 |
| 2007-03-06 | 186.85 |
| 2007-03-05 | 186.85 |
| 2007-03-02 | 186.85 |
| 2007-03-01 | 186.85 |
| 2007-02-28 | 186.85 |
| 2007-02-27 | 186.85 |
| 2007-02-26 | 186.85 |
| 2007-02-23 | 186.85 |
| 2007-02-22 | 198.80 |
| 2007-02-21 | 198.80 |
| 2007-02-16 | 198.80 |
| 2007-02-15 | 229.88 |
| 2007-02-14 | 234.66 |
| 2007-02-13 | 205.98 |
| 2007-02-12 | 182.07 |
| 2007-02-09 | 186.85 |
| 2007-02-08 | 189.24 |
| 2007-02-07 | 198.80 |
| 2007-02-06 | 198.80 |
| 2007-02-05 | 186.85 |
| 2007-02-02 | 186.85 |
| 2007-02-01 | 184.46 |
| 2007-01-31 | 191.63 |
| 2007-01-30 | 191.63 |
| 2007-01-29 | 191.63 |
| 2007-01-26 | 234.66 |
| 2007-01-25 | 205.98 |
| 2007-01-24 | 205.98 |
| 2007-01-23 | 205.98 |
| 2007-01-22 | 205.98 |
| 2007-01-19 | 205.98 |
| 2007-01-18 | 215.54 |
| 2007-01-17 | 215.54 |
| 2007-01-16 | 215.54 |
| 2007-01-15 | 186.85 |
| 2007-01-12 | 174.90 |
| 2007-01-11 | 196.41 |
| 2007-01-10 | 196.41 |
| 2007-01-09 | 196.41 |
| 2007-01-08 | 196.41 |
| 2007-01-05 | 162.95 |
| 2007-01-04 | 162.95 |
| 2007-01-03 | 158.17 |
| 2007-01-02 | 151.00 |
| 2006-12-29 | 162.95 |
| 2006-12-28 | 162.95 |
| 2006-12-27 | 182.07 |
| 2006-12-22 | 182.07 |
| 2006-12-21 | 182.07 |
| 2006-12-20 | 182.07 |
| 2006-12-19 | 162.95 |
| 2006-12-18 | 184.46 |
| 2006-12-15 | 184.46 |
| 2006-12-14 | 184.46 |
| 2006-12-13 | 182.07 |
| 2006-12-12 | 162.95 |
| 2006-12-11 | 162.95 |
| 2006-12-08 | 162.95 |
| 2006-12-07 | 162.95 |
| 2006-12-06 | 162.95 |
| 2006-12-05 | 158.17 |
| 2006-12-04 | 167.73 |
| 2006-12-01 | 182.07 |
| 2006-11-30 | 167.73 |
| 2006-11-29 | 162.95 |
| 2006-11-28 | 162.95 |
| 2006-11-27 | 162.95 |
| 2006-11-24 | 162.95 |
| 2006-11-23 | 162.95 |
| 2006-11-22 | 162.95 |
| 2006-11-21 | 174.90 |
| 2006-11-20 | 155.78 |
| 2006-11-17 | 139.04 |
| 2006-11-16 | 139.04 |
| 2006-11-15 | 139.04 |
| 2006-11-14 | 136.65 |
| 2006-11-13 | 139.04 |
| 2006-11-10 | 139.04 |
| 2006-11-09 | 158.17 |
| 2006-11-08 | 158.17 |
| 2006-11-07 | 158.17 |
| 2006-11-06 | 158.17 |
| 2006-11-03 | 158.17 |
| 2006-11-02 | 158.17 |
| 2006-11-01 | 158.17 |
| 2006-10-31 | 158.17 |
| 2006-10-27 | 158.17 |
| 2006-10-26 | 158.17 |
| 2006-10-25 | 158.17 |
| 2006-10-24 | 158.17 |
| 2006-10-23 | 172.51 |
| 2006-10-20 | 172.51 |
| 2006-10-19 | 172.51 |
| 2006-10-18 | 172.51 |
| 2006-10-17 | 172.51 |
| 2006-10-16 | 172.51 |
| 2006-10-13 | 172.51 |
| 2006-10-12 | 172.51 |
| 2006-10-11 | 174.90 |
| 2006-10-10 | 174.90 |
| 2006-10-09 | 174.90 |
| 2006-10-06 | 174.90 |
| 2006-10-05 | 174.90 |
| 2006-10-04 | 174.90 |
| 2006-10-03 | 174.90 |
| 2006-09-29 | 174.90 |
| 2006-09-28 | 174.90 |
| 2006-09-27 | 174.90 |
| 2006-09-26 | 174.90 |
| 2006-09-25 | 174.90 |
| 2006-09-22 | 162.95 |
| 2006-09-21 | 162.95 |
| 2006-09-20 | 170.12 |
| 2006-09-19 | 151.00 |
| 2006-09-18 | 139.04 |
| 2006-09-15 | 139.04 |
| 2006-09-14 | 139.04 |
| 2006-09-13 | 139.04 |
| 2006-09-12 | 139.04 |
| 2006-09-11 | 139.04 |
| 2006-09-08 | 139.04 |
| 2006-09-07 | 139.04 |
| 2006-09-06 | 139.04 |
| 2006-09-05 | 139.04 |
| 2006-09-04 | 146.22 |
| 2006-09-01 | 115.14 |
| 2006-08-31 | 122.31 |
| 2006-08-30 | 107.97 |
| 2006-08-29 | 91.24 |
| 2006-08-28 | 91.24 |
| 2006-08-25 | 91.24 |
| 2006-08-24 | 91.24 |
| 2006-08-23 | 91.24 |
| 2006-08-22 | 79.28 |
| 2006-08-21 | 115.14 |
| 2006-08-18 | 115.14 |
| 2006-08-17 | 115.14 |
| 2006-08-16 | 115.14 |
| 2006-08-15 | 115.14 |
| 2006-08-14 | 115.14 |
| 2006-08-11 | 115.14 |
| 2006-08-10 | 139.04 |
| 2006-08-09 | 139.04 |
| 2006-08-08 | 117.53 |
| 2006-08-07 | 115.14 |
| 2006-08-04 | 115.14 |
| 2006-08-03 | 115.14 |
| 2006-08-02 | 115.14 |
| 2006-08-01 | 139.04 |
| 2006-07-31 | 158.17 |
| 2006-07-28 | 158.17 |
| 2006-07-27 | 158.17 |
| 2006-07-26 | 158.17 |
| 2006-07-25 | 158.17 |
| 2006-07-24 | 158.17 |
| 2006-07-21 | 158.17 |
| 2006-07-20 | 158.17 |
| 2006-07-19 | 158.17 |
| 2006-07-18 | 158.17 |
| 2006-07-17 | 172.51 |
| 2006-07-14 | 172.51 |
| 2006-07-13 | 172.51 |
| 2006-07-12 | 153.39 |
| 2006-07-11 | 153.39 |
| 2006-07-10 | 153.39 |
| 2006-07-07 | 153.39 |
| 2006-07-06 | 153.39 |
| 2006-07-05 | 153.39 |
| 2006-07-04 | 153.39 |
| 2006-07-03 | 153.39 |
| 2006-06-30 | 153.39 |
| 2006-06-29 | 153.39 |
| 2006-06-28 | 153.39 |
| 2006-06-27 | 153.39 |
| 2006-06-26 | 139.04 |
| 2006-06-23 | 139.04 |
| 2006-06-22 | 139.04 |
| 2006-06-21 | 139.04 |
| 2006-06-20 | 139.04 |
| 2006-06-19 | 139.04 |
| 2006-06-16 | 139.04 |
| 2006-06-15 | 139.04 |
| 2006-06-14 | 139.04 |
| 2006-06-13 | 139.04 |
| 2006-06-12 | 139.04 |
| 2006-06-09 | 139.04 |
| 2006-06-08 | 139.04 |
| 2006-06-07 | 153.39 |
| 2006-06-06 | 153.39 |
| 2006-06-05 | 153.39 |
| 2006-06-02 | 143.82 |
| 2006-06-01 | 143.82 |
| 2006-05-30 | 143.82 |
| 2006-05-29 | 151.00 |
| 2006-05-26 | 158.17 |
| 2006-05-25 | 146.22 |
| 2006-05-24 | 127.09 |
| 2006-05-23 | 107.97 |
| 2006-05-22 | 151.00 |
| 2006-05-19 | 158.17 |
| 2006-05-18 | 186.85 |
| 2006-05-17 | 210.76 |
| 2006-05-16 | 205.98 |
| 2006-05-15 | 222.71 |
| 2006-05-12 | 229.88 |
| 2006-05-11 | 210.76 |
| 2006-05-10 | 184.46 |
| 2006-05-09 | 151.00 |
| 2006-05-08 | 117.53 |
| 2006-05-04 | 117.53 |
| 2006-05-03 | 110.36 |
| 2006-05-02 | 110.36 |
| 2006-04-28 | 107.97 |
| 2006-04-27 | 107.97 |
| 2006-04-26 | 107.97 |
| 2006-04-25 | 107.97 |
| 2006-04-24 | 100.80 |
| 2006-04-21 | 93.63 |
| 2006-04-20 | 91.24 |
| 2006-04-19 | 117.53 |
| 2006-04-18 | 107.97 |
| 2006-04-13 | 91.24 |
| 2006-04-12 | 91.24 |
| 2006-04-11 | 91.24 |
| 2006-04-10 | 91.24 |
| 2006-04-07 | 88.84 |
| 2006-04-06 | 88.84 |
| 2006-04-04 | 88.84 |
| 2006-04-03 | 88.84 |
| 2006-03-31 | 79.28 |
| 2006-03-30 | 79.28 |
| 2006-03-29 | 79.28 |
| 2006-03-28 | 79.28 |
| 2006-03-27 | 79.28 |
| 2006-03-24 | 79.28 |
| 2006-03-23 | 79.28 |
| 2006-03-22 | 79.28 |
| 2006-03-21 | 79.28 |
| 2006-03-20 | 79.28 |
| 2006-03-17 | 79.28 |
| 2006-03-16 | 79.28 |
| 2006-03-15 | 79.28 |
| 2006-03-14 | 81.67 |
| 2006-03-13 | 81.67 |
| 2006-03-10 | 81.67 |
| 2006-03-09 | 81.67 |
| 2006-03-08 | 81.67 |
| 2006-03-07 | 91.24 |
| 2006-03-06 | 96.02 |
| 2006-03-03 | 84.06 |
| 2006-03-02 | 84.06 |
| 2006-03-01 | 86.45 |
| 2006-02-28 | 86.45 |
| 2006-02-27 | 72.11 |
| 2006-02-24 | 67.33 |
| 2006-02-23 | 67.33 |
| 2006-02-22 | 67.33 |
| 2006-02-21 | 74.50 |
| 2006-02-20 | 79.28 |
| 2006-02-17 | 79.28 |
| 2006-02-16 | 79.28 |
| 2006-02-15 | 79.28 |
| 2006-02-14 | 79.28 |
| 2006-02-13 | 79.28 |
| 2006-02-10 | 67.33 |
| 2006-02-09 | 67.33 |
| 2006-02-08 | 67.33 |
| 2006-02-07 | 79.28 |
| 2006-02-06 | 79.28 |
| 2006-02-03 | 79.28 |
| 2006-02-02 | 79.28 |
| 2006-02-01 | 79.28 |
| 2006-01-27 | 79.28 |
| 2006-01-26 | 79.28 |
| 2006-01-25 | 88.84 |
| 2006-01-24 | 88.84 |
| 2006-01-23 | 88.84 |
| 2006-01-20 | 91.24 |
| 2006-01-19 | 91.24 |
| 2006-01-18 | 91.24 |
| 2006-01-17 | 91.24 |
| 2006-01-16 | 93.63 |
| 2006-01-13 | 93.63 |
| 2006-01-12 | 93.63 |
| 2006-01-11 | 93.63 |
| 2006-01-10 | 93.63 |
| 2006-01-09 | 93.63 |
| 2006-01-06 | 93.63 |
| 2006-01-05 | 93.63 |
| 2006-01-04 | 107.97 |
| 2006-01-03 | 96.02 |
| 2005-12-30 | 86.45 |
| 2005-12-29 | 76.89 |
| 2005-12-28 | 67.33 |
| 2005-12-23 | 62.55 |
| 2005-12-22 | 62.55 |
| 2005-12-21 | 62.55 |
| 2005-12-20 | 62.55 |
| 2005-12-19 | 62.55 |
| 2005-12-16 | 62.55 |
| 2005-12-15 | 62.55 |
| 2005-12-14 | 62.55 |
| 2005-12-13 | 57.77 |
| 2005-12-12 | 57.77 |
| 2005-12-09 | 57.77 |
| 2005-12-08 | 57.77 |
| 2005-12-07 | 57.77 |
| 2005-12-06 | 57.77 |
| 2005-12-05 | 57.77 |
| 2005-12-02 | 57.77 |
| 2005-12-01 | 57.77 |
| 2005-11-30 | 57.77 |
| 2005-11-29 | 57.77 |
| 2005-11-28 | 57.77 |
| 2005-11-25 | 57.77 |
| 2005-11-24 | 57.77 |
| 2005-11-23 | 57.77 |
| 2005-11-22 | 57.77 |
| 2005-11-21 | 57.77 |
| 2005-11-18 | 57.77 |
| 2005-11-17 | 57.77 |
| 2005-11-16 | 57.77 |
| 2005-11-15 | 57.77 |
| 2005-11-14 | 57.77 |
| 2005-11-11 | 57.77 |
| 2005-11-10 | 55.38 |
| 2005-11-09 | 55.38 |
| 2005-11-08 | 55.38 |
| 2005-11-07 | 55.38 |
| 2005-11-04 | 55.38 |
| 2005-11-03 | 52.99 |
| 2005-11-02 | 48.21 |
| 2005-11-01 | 41.04 |
| 2005-10-31 | 31.47 |
| 2005-10-28 | 19.52 |
| 2005-10-27 | 19.52 |
| 2005-10-26 | 19.52 |
| 2005-10-25 | 19.52 |
| 2005-10-24 | 19.52 |
| 2005-10-21 | 19.52 |
| 2005-10-20 | 19.52 |
| 2005-10-19 | 19.52 |
| 2005-10-18 | 19.52 |
| 2005-10-17 | 19.52 |
| 2005-10-14 | 19.52 |
| 2005-10-13 | 19.52 |
| 2005-10-12 | 19.52 |
| 2005-10-10 | 19.52 |
| 2005-10-07 | 19.52 |
| 2005-10-06 | 19.52 |
| 2005-10-05 | 19.52 |
| 2005-10-04 | 19.52 |
| 2005-10-03 | 19.52 |
| 2005-09-30 | 19.52 |
| 2005-09-29 | 19.52 |
| 2005-09-28 | 19.52 |
| 2005-09-27 | 19.52 |
| 2005-09-26 | 26.69 |
| 2005-09-23 | 26.69 |
| 2005-09-22 | 31.47 |
| 2005-09-21 | 43.43 |
| 2005-09-20 | 43.43 |
| 2005-09-16 | 43.43 |
| 2005-09-15 | 43.43 |
| 2005-09-14 | 43.43 |
| 2005-09-13 | 43.43 |
| 2005-09-12 | 43.43 |
| 2005-09-09 | 43.43 |
| 2005-09-08 | 43.43 |
| 2005-09-07 | 43.43 |
| 2005-09-06 | 43.43 |
| 2005-09-05 | 43.43 |
| 2005-09-02 | 43.43 |
| 2005-09-01 | 29.08 |
| 2005-08-31 | 29.08 |
| 2005-08-30 | 29.08 |
| 2005-08-29 | 12.35 |
| 2005-08-26 | 43.43 |
| 2005-08-25 | 43.43 |
| 2005-08-24 | 43.43 |
| 2005-08-23 | 43.43 |
| 2005-08-22 | 62.55 |
| 2005-08-19 | 62.55 |
| 2005-08-18 | 62.55 |
| 2005-08-17 | 62.55 |
| 2005-08-16 | 62.55 |
| 2005-08-15 | 62.55 |
| 2005-08-12 | 62.55 |
| 2005-08-11 | 64.94 |
| 2005-08-10 | 67.33 |
| 2005-08-09 | 43.43 |
| 2005-08-08 | 43.43 |
| 2005-08-05 | 67.33 |
| 2005-08-04 | 67.33 |
| 2005-08-03 | 67.33 |
| 2005-08-02 | 67.33 |
| 2005-08-01 | 67.33 |
| 2005-07-29 | 76.89 |
| 2005-07-28 | 76.89 |
| 2005-07-27 | 76.89 |
| 2005-07-26 | 76.89 |
| 2005-07-25 | 76.89 |
| 2005-07-22 | 76.89 |
| 2005-07-21 | 76.89 |
| 2005-07-20 | 76.89 |
| 2005-07-19 | 76.89 |
| 2005-07-18 | 76.89 |
| 2005-07-15 | 76.89 |
| 2005-07-14 | 79.28 |
| 2005-07-13 | 88.84 |
| 2005-07-12 | 79.28 |
| 2005-07-11 | 67.33 |
| 2005-07-08 | 67.33 |
| 2005-07-07 | 67.33 |
| 2005-07-06 | 55.38 |
| 2005-07-05 | 67.33 |
| 2005-07-04 | 72.11 |
| 2005-06-30 | 72.11 |
| 2005-06-29 | 72.11 |
| 2005-06-28 | 72.11 |
| 2005-06-27 | 72.11 |
| 2005-06-24 | 72.11 |
| 2005-06-23 | 72.11 |
| 2005-06-22 | 72.11 |
| 2005-06-21 | 80.00 |
| 2005-06-20 | 80.00 |
| 2005-06-17 | 80.00 |
| 2005-06-16 | 80.00 |
| 2005-06-15 | 80.00 |
| 2005-06-14 | 80.00 |
| 2005-06-13 | 80.00 |
| 2005-06-10 | 80.00 |
| 2005-06-09 | 80.00 |
| 2005-06-08 | 80.00 |
| 2005-06-07 | 80.00 |
| 2005-06-06 | 80.00 |
| 2005-06-03 | 80.00 |
| 2005-06-02 | 80.00 |
| 2005-06-01 | 80.00 |
| 2005-05-31 | 80.00 |
| 2005-05-30 | 80.00 |
| 2005-05-27 | 80.00 |
| 2005-05-26 | 80.00 |
| 2005-05-25 | 80.00 |
| 2005-05-24 | 80.00 |
| 2005-05-23 | 80.00 |
| 2005-05-20 | 80.00 |
| 2005-05-19 | 80.00 |
| 2005-05-18 | 75.56 |
| 2005-05-17 | 73.33 |
| 2005-05-13 | 73.33 |
| 2005-05-12 | 73.33 |
| 2005-05-11 | 82.22 |
| 2005-05-10 | 93.33 |
| 2005-05-09 | 77.78 |
| 2005-05-06 | 80.00 |
| 2005-05-05 | 84.44 |
| 2005-05-04 | 84.44 |
| 2005-05-03 | 57.78 |
| 2005-04-29 | 57.78 |
| 2005-04-28 | 73.33 |
| 2005-04-27 | 73.33 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 55.56 |
| 2005-04-22 | 55.56 |
| 2005-04-21 | 53.33 |
| 2005-04-20 | 53.33 |
| 2005-04-19 | 53.33 |
| 2005-04-18 | 53.33 |
| 2005-04-15 | 53.33 |
| 2005-04-14 | 55.56 |
| 2005-04-13 | 55.56 |
| 2005-04-12 | 55.56 |
| 2005-04-11 | 55.56 |
| 2005-04-08 | 55.56 |
| 2005-04-07 | 55.56 |
| 2005-04-06 | 55.56 |
| 2005-04-04 | 55.56 |
| 2005-04-01 | 55.56 |
| 2005-03-31 | 55.56 |
| 2005-03-30 | 55.56 |
| 2005-03-29 | 57.78 |
| 2005-03-24 | 57.78 |
| 2005-03-23 | 57.78 |
| 2005-03-22 | 60.00 |
| 2005-03-21 | 51.11 |
| 2005-03-18 | 51.11 |
| 2005-03-17 | 51.11 |
| 2005-03-16 | 51.11 |
| 2005-03-15 | 51.11 |
| 2005-03-14 | 51.11 |
| 2005-03-11 | 51.11 |
| 2005-03-10 | 55.56 |
| 2005-03-09 | 55.56 |
| 2005-03-08 | 46.67 |
| 2005-03-07 | 33.33 |
| 2005-03-04 | 40.00 |
| 2005-03-03 | 33.33 |
| 2005-03-02 | 40.00 |
| 2005-03-01 | 44.44 |
| 2005-02-28 | 44.44 |
| 2005-02-25 | 33.33 |
| 2005-02-24 | 24.44 |
| 2005-02-23 | 24.44 |
| 2005-02-22 | 17.78 |
| 2005-02-21 | 17.78 |
| 2005-02-18 | 17.78 |
| 2005-02-17 | 17.78 |
| 2005-02-16 | 17.78 |
| 2005-02-15 | 11.11 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 11.11 |
| 2005-02-03 | 31.11 |
| 2005-02-02 | 33.33 |
| 2005-02-01 | 22.22 |
| 2005-01-31 | 31.11 |
| 2005-01-28 | 33.33 |
| 2005-01-27 | 33.33 |
| 2005-01-26 | 20.00 |
| 2005-01-25 | 26.67 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 6.67 |
| 2005-01-19 | 6.67 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 15.56 |
| 2005-01-11 | 15.56 |
| 2005-01-10 | 15.56 |
| 2005-01-07 | 15.56 |
| 2005-01-06 | 15.56 |
| 2005-01-05 | 13.33 |
| 2005-01-04 | 15.56 |
| 2005-01-03 | 15.56 |
| 2004-12-31 | -1.11 |
| 2004-12-30 | -1.11 |
| 2004-12-29 | -1.11 |
| 2004-12-28 | -1.11 |
| 2004-12-24 | -1.11 |
| 2004-12-23 | -1.11 |
| 2004-12-22 | -1.11 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | -11.11 |
| 2004-12-17 | -11.11 |
| 2004-12-16 | -11.11 |
| 2004-12-15 | -11.11 |
| 2004-12-14 | -11.11 |
| 2004-12-13 | -11.11 |
| 2004-12-10 | -11.11 |
| 2004-12-09 | -11.11 |
| 2004-12-08 | -11.11 |
| 2004-12-07 | -11.11 |
| 2004-12-06 | -11.11 |
| 2004-12-03 | -11.11 |
| 2004-12-02 | -11.11 |
| 2004-12-01 | -11.11 |
| 2004-11-30 | -11.11 |
| 2004-11-29 | -11.11 |
| 2004-11-26 | -11.11 |
| 2004-11-25 | -11.11 |
| 2004-11-24 | -11.11 |
| 2004-11-23 | -11.11 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 2.22 |
| 2004-11-18 | 4.44 |
| 2004-11-17 | 4.44 |
| 2004-11-16 | 4.44 |
| 2004-11-15 | 6.67 |
| 2004-11-12 | 8.89 |
| 2004-11-11 | 8.89 |
| 2004-11-10 | 8.89 |
| 2004-11-09 | 8.89 |
| 2004-11-08 | 6.67 |
| 2004-11-05 | 6.67 |
| 2004-11-04 | 6.67 |
| 2004-11-03 | 6.67 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 6.67 |
| 2004-10-29 | 6.67 |
| 2004-10-28 | 11.11 |
| 2004-10-27 | 3.33 |
| 2004-10-26 | 3.33 |
| 2004-10-25 | 3.33 |
| 2004-10-21 | 3.33 |
| 2004-10-20 | 3.33 |
| 2004-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy