Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6885 % |
|---|---|
| 2025-11-21 | -34.24 |
| 2025-11-20 | -30.66 |
| 2025-11-19 | -30.21 |
| 2025-11-18 | -25.29 |
| 2025-11-17 | -24.84 |
| 2025-11-14 | -23.06 |
| 2025-11-13 | -24.40 |
| 2025-11-12 | -21.71 |
| 2025-11-11 | -29.77 |
| 2025-11-10 | -29.77 |
| 2025-11-07 | -29.32 |
| 2025-11-06 | -29.32 |
| 2025-11-05 | -28.87 |
| 2025-11-04 | -27.53 |
| 2025-11-03 | -29.32 |
| 2025-10-31 | -34.69 |
| 2025-10-30 | -38.27 |
| 2025-10-28 | -41.40 |
| 2025-10-27 | -36.92 |
| 2025-10-24 | -36.92 |
| 2025-10-23 | -35.58 |
| 2025-10-22 | -38.71 |
| 2025-10-21 | -39.61 |
| 2025-10-20 | -40.95 |
| 2025-10-17 | -49.00 |
| 2025-10-16 | -40.05 |
| 2025-10-15 | -38.71 |
| 2025-10-14 | -41.40 |
| 2025-10-13 | -36.92 |
| 2025-10-10 | -37.82 |
| 2025-10-09 | -30.66 |
| 2025-10-08 | -42.74 |
| 2025-10-06 | -50.34 |
| 2025-10-03 | -56.61 |
| 2025-10-02 | -57.05 |
| 2025-09-30 | -54.82 |
| 2025-09-29 | -57.05 |
| 2025-09-26 | -57.95 |
| 2025-09-25 | -57.05 |
| 2025-09-24 | -56.16 |
| 2025-09-23 | -53.03 |
| 2025-09-22 | -54.82 |
| 2025-09-19 | -55.71 |
| 2025-09-18 | -57.95 |
| 2025-09-17 | -51.69 |
| 2025-09-16 | -52.13 |
| 2025-09-15 | -53.03 |
| 2025-09-12 | -51.24 |
| 2025-09-11 | -50.79 |
| 2025-09-10 | -49.90 |
| 2025-09-09 | -51.24 |
| 2025-09-08 | -50.79 |
| 2025-09-05 | -51.69 |
| 2025-09-04 | -51.69 |
| 2025-09-03 | -50.34 |
| 2025-09-02 | -49.00 |
| 2025-09-01 | -49.45 |
| 2025-08-29 | -53.03 |
| 2025-08-28 | -47.66 |
| 2025-08-27 | -46.77 |
| 2025-08-26 | -47.21 |
| 2025-08-25 | -45.42 |
| 2025-08-22 | -48.55 |
| 2025-08-21 | -49.45 |
| 2025-08-20 | -47.21 |
| 2025-08-19 | -43.63 |
| 2025-08-18 | -39.16 |
| 2025-08-15 | -36.48 |
| 2025-08-14 | -36.03 |
| 2025-08-13 | -30.66 |
| 2025-08-12 | -30.66 |
| 2025-08-11 | -29.32 |
| 2025-08-08 | -32.00 |
| 2025-08-07 | -32.90 |
| 2025-08-06 | -39.61 |
| 2025-08-05 | -34.69 |
| 2025-08-04 | -32.90 |
| 2025-08-01 | -35.13 |
| 2025-07-31 | -41.84 |
| 2025-07-30 | -48.55 |
| 2025-07-29 | -49.00 |
| 2025-07-28 | -54.37 |
| 2025-07-25 | -55.26 |
| 2025-07-24 | -56.61 |
| 2025-07-23 | -55.71 |
| 2025-07-22 | -56.16 |
| 2025-07-21 | -57.50 |
| 2025-07-18 | -56.16 |
| 2025-07-17 | -56.61 |
| 2025-07-16 | -55.26 |
| 2025-07-15 | -54.82 |
| 2025-07-14 | -54.82 |
| 2025-07-11 | -57.05 |
| 2025-07-10 | -57.05 |
| 2025-07-09 | -60.63 |
| 2025-07-08 | -60.63 |
| 2025-07-07 | -60.63 |
| 2025-07-04 | -58.40 |
| 2025-07-03 | -56.16 |
| 2025-07-02 | -55.26 |
| 2025-06-30 | -53.48 |
| 2025-06-27 | -52.13 |
| 2025-06-26 | -51.69 |
| 2025-06-25 | -52.13 |
| 2025-06-24 | -53.03 |
| 2025-06-23 | -53.48 |
| 2025-06-20 | -50.79 |
| 2025-06-19 | -55.26 |
| 2025-06-18 | -55.26 |
| 2025-06-17 | -54.37 |
| 2025-06-16 | -57.05 |
| 2025-06-13 | -56.61 |
| 2025-06-12 | -56.16 |
| 2025-06-11 | -56.16 |
| 2025-06-10 | -54.37 |
| 2025-06-09 | -53.03 |
| 2025-06-06 | -50.79 |
| 2025-06-05 | -49.00 |
| 2025-06-04 | -51.69 |
| 2025-06-03 | -61.08 |
| 2025-06-02 | -71.82 |
| 2025-05-30 | -72.71 |
| 2025-05-29 | -74.50 |
| 2025-05-28 | -74.95 |
| 2025-05-27 | -76.29 |
| 2025-05-26 | -76.74 |
| 2025-05-23 | -78.08 |
| 2025-05-22 | -75.84 |
| 2025-05-21 | -77.86 |
| 2025-05-20 | -78.08 |
| 2025-05-19 | -78.08 |
| 2025-05-16 | -78.30 |
| 2025-05-15 | -77.63 |
| 2025-05-14 | -78.30 |
| 2025-05-13 | -76.74 |
| 2025-05-12 | -78.53 |
| 2025-05-09 | -78.30 |
| 2025-05-08 | -78.30 |
| 2025-05-07 | -78.08 |
| 2025-05-06 | -76.74 |
| 2025-05-02 | -76.74 |
| 2025-04-30 | -76.74 |
| 2025-04-29 | -77.19 |
| 2025-04-28 | -77.19 |
| 2025-04-25 | -77.19 |
| 2025-04-24 | -77.19 |
| 2025-04-23 | -76.74 |
| 2025-04-22 | -76.74 |
| 2025-04-17 | -77.86 |
| 2025-04-16 | -78.75 |
| 2025-04-15 | -77.63 |
| 2025-04-14 | -76.74 |
| 2025-04-11 | -76.74 |
| 2025-04-10 | -76.74 |
| 2025-04-09 | -79.65 |
| 2025-04-08 | -77.86 |
| 2025-04-07 | -77.86 |
| 2025-04-03 | -77.86 |
| 2025-04-02 | -77.63 |
| 2025-04-01 | -77.63 |
| 2025-03-31 | -78.08 |
| 2025-03-28 | -76.74 |
| 2025-03-27 | -76.74 |
| 2025-03-26 | -77.63 |
| 2025-03-25 | -77.63 |
| 2025-03-24 | -76.74 |
| 2025-03-21 | -77.19 |
| 2025-03-20 | -77.19 |
| 2025-03-19 | -77.19 |
| 2025-03-18 | -76.74 |
| 2025-03-17 | -77.19 |
| 2025-03-14 | -76.29 |
| 2025-03-13 | -75.84 |
| 2025-03-12 | -76.74 |
| 2025-03-11 | -77.19 |
| 2025-03-10 | -75.84 |
| 2025-03-07 | -76.29 |
| 2025-03-06 | -77.63 |
| 2025-03-05 | -76.74 |
| 2025-03-04 | -76.74 |
| 2025-03-03 | -76.74 |
| 2025-02-28 | -76.29 |
| 2025-02-27 | -76.29 |
| 2025-02-26 | -75.40 |
| 2025-02-25 | -75.40 |
| 2025-02-24 | -75.40 |
| 2025-02-21 | -74.95 |
| 2025-02-20 | -73.61 |
| 2025-02-19 | -73.61 |
| 2025-02-18 | -72.26 |
| 2025-02-17 | -69.58 |
| 2025-02-14 | -69.58 |
| 2025-02-13 | -69.13 |
| 2025-02-12 | -70.47 |
| 2025-02-11 | -69.58 |
| 2025-02-10 | -69.58 |
| 2025-02-07 | -69.58 |
| 2025-02-06 | -70.47 |
| 2025-02-05 | -70.47 |
| 2025-02-04 | -70.47 |
| 2025-02-03 | -70.47 |
| 2025-01-28 | -71.37 |
| 2025-01-27 | -71.37 |
| 2025-01-24 | -71.37 |
| 2025-01-23 | -71.82 |
| 2025-01-22 | -70.47 |
| 2025-01-21 | -72.26 |
| 2025-01-20 | -71.37 |
| 2025-01-17 | -71.37 |
| 2025-01-16 | -71.37 |
| 2025-01-15 | -69.13 |
| 2025-01-14 | -70.03 |
| 2025-01-13 | -70.03 |
| 2025-01-10 | -72.71 |
| 2025-01-09 | -72.26 |
| 2025-01-08 | -72.71 |
| 2025-01-07 | -72.71 |
| 2025-01-06 | -72.71 |
| 2025-01-03 | -71.82 |
| 2025-01-02 | -72.71 |
| 2024-12-31 | -69.58 |
| 2024-12-30 | -74.05 |
| 2024-12-27 | -73.16 |
| 2024-12-24 | -73.16 |
| 2024-12-23 | -73.16 |
| 2024-12-20 | -73.16 |
| 2024-12-19 | -71.82 |
| 2024-12-18 | -74.05 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -72.26 |
| 2024-12-13 | -73.16 |
| 2024-12-12 | -71.37 |
| 2024-12-11 | -71.37 |
| 2024-12-10 | -71.82 |
| 2024-12-09 | -74.95 |
| 2024-12-06 | -74.95 |
| 2024-12-05 | -74.95 |
| 2024-12-04 | -74.95 |
| 2024-12-03 | -74.50 |
| 2024-12-02 | -73.16 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.95 |
| 2024-11-27 | -74.05 |
| 2024-11-26 | -74.05 |
| 2024-11-25 | -74.05 |
| 2024-11-22 | -74.05 |
| 2024-11-21 | -74.05 |
| 2024-11-20 | -74.95 |
| 2024-11-19 | -74.05 |
| 2024-11-18 | -74.05 |
| 2024-11-15 | -73.16 |
| 2024-11-14 | -73.16 |
| 2024-11-13 | -73.16 |
| 2024-11-12 | -72.26 |
| 2024-11-11 | -73.16 |
| 2024-11-08 | -72.26 |
| 2024-11-07 | -70.47 |
| 2024-11-06 | -70.47 |
| 2024-11-05 | -70.47 |
| 2024-11-04 | -70.47 |
| 2024-11-01 | -70.47 |
| 2024-10-31 | -70.47 |
| 2024-10-30 | -70.47 |
| 2024-10-29 | -70.47 |
| 2024-10-28 | -70.47 |
| 2024-10-25 | -72.26 |
| 2024-10-24 | -71.37 |
| 2024-10-23 | -70.92 |
| 2024-10-22 | -71.82 |
| 2024-10-21 | -74.05 |
| 2024-10-18 | -71.37 |
| 2024-10-17 | -74.05 |
| 2024-10-16 | -72.26 |
| 2024-10-15 | -73.16 |
| 2024-10-14 | -70.03 |
| 2024-10-10 | -70.92 |
| 2024-10-09 | -70.47 |
| 2024-10-08 | -69.13 |
| 2024-10-07 | -67.34 |
| 2024-10-04 | -67.79 |
| 2024-10-03 | -67.34 |
| 2024-10-02 | -66.90 |
| 2024-09-30 | -69.13 |
| 2024-09-27 | -71.37 |
| 2024-09-26 | -69.58 |
| 2024-09-25 | -72.71 |
| 2024-09-24 | -73.16 |
| 2024-09-23 | -75.84 |
| 2024-09-20 | -75.40 |
| 2024-09-19 | -75.84 |
| 2024-09-17 | -76.29 |
| 2024-09-16 | -78.75 |
| 2024-09-13 | -78.75 |
| 2024-09-12 | -79.65 |
| 2024-09-11 | -79.42 |
| 2024-09-10 | -78.97 |
| 2024-09-09 | -77.86 |
| 2024-09-05 | -77.19 |
| 2024-09-04 | -75.84 |
| 2024-09-03 | -74.95 |
| 2024-09-02 | -76.74 |
| 2024-08-30 | -75.40 |
| 2024-08-29 | -75.40 |
| 2024-08-28 | -74.50 |
| 2024-08-27 | -74.95 |
| 2024-08-26 | -73.61 |
| 2024-08-23 | -75.40 |
| 2024-08-22 | -75.40 |
| 2024-08-21 | -74.95 |
| 2024-08-20 | -74.05 |
| 2024-08-19 | -72.71 |
| 2024-08-16 | -73.16 |
| 2024-08-15 | -71.37 |
| 2024-08-14 | -70.92 |
| 2024-08-13 | -69.58 |
| 2024-08-12 | -68.69 |
| 2024-08-09 | -68.69 |
| 2024-08-08 | -67.34 |
| 2024-08-07 | -68.24 |
| 2024-08-06 | -68.69 |
| 2024-08-05 | -68.69 |
| 2024-08-02 | -68.69 |
| 2024-08-01 | -68.69 |
| 2024-07-31 | -68.69 |
| 2024-07-30 | -68.69 |
| 2024-07-29 | -66.90 |
| 2024-07-26 | -68.69 |
| 2024-07-25 | -68.69 |
| 2024-07-24 | -68.24 |
| 2024-07-23 | -68.24 |
| 2024-07-22 | -67.79 |
| 2024-07-19 | -67.34 |
| 2024-07-18 | -66.45 |
| 2024-07-17 | -66.90 |
| 2024-07-16 | -66.00 |
| 2024-07-15 | -65.55 |
| 2024-07-12 | -66.45 |
| 2024-07-11 | -66.45 |
| 2024-07-10 | -66.45 |
| 2024-07-09 | -66.00 |
| 2024-07-08 | -66.00 |
| 2024-07-05 | -63.32 |
| 2024-07-04 | -63.76 |
| 2024-07-03 | -60.63 |
| 2024-07-02 | -64.21 |
| 2024-06-28 | -64.21 |
| 2024-06-27 | -64.21 |
| 2024-06-26 | -64.21 |
| 2024-06-25 | -63.76 |
| 2024-06-24 | -62.42 |
| 2024-06-21 | -61.98 |
| 2024-06-20 | -61.98 |
| 2024-06-19 | -61.98 |
| 2024-06-18 | -61.98 |
| 2024-06-17 | -61.98 |
| 2024-06-14 | -60.19 |
| 2024-06-13 | -61.53 |
| 2024-06-12 | -60.63 |
| 2024-06-11 | -60.19 |
| 2024-06-07 | -59.74 |
| 2024-06-06 | -61.98 |
| 2024-06-05 | -61.98 |
| 2024-06-04 | -61.08 |
| 2024-06-03 | -61.08 |
| 2024-05-31 | -61.53 |
| 2024-05-30 | -61.53 |
| 2024-05-29 | -60.63 |
| 2024-05-28 | -59.74 |
| 2024-05-27 | -61.08 |
| 2024-05-24 | -61.53 |
| 2024-05-23 | -61.53 |
| 2024-05-22 | -61.08 |
| 2024-05-21 | -61.08 |
| 2024-05-20 | -60.19 |
| 2024-05-17 | -59.74 |
| 2024-05-16 | -58.84 |
| 2024-05-14 | -58.84 |
| 2024-05-13 | -58.84 |
| 2024-05-10 | -59.74 |
| 2024-05-09 | -60.19 |
| 2024-05-08 | -59.29 |
| 2024-05-07 | -59.29 |
| 2024-05-06 | -58.84 |
| 2024-05-03 | -58.84 |
| 2024-05-02 | -58.84 |
| 2024-04-30 | -58.40 |
| 2024-04-29 | -56.61 |
| 2024-04-26 | -57.05 |
| 2024-04-25 | -57.95 |
| 2024-04-24 | -56.61 |
| 2024-04-23 | -57.05 |
| 2024-04-22 | -57.50 |
| 2024-04-19 | -56.16 |
| 2024-04-18 | -54.37 |
| 2024-04-17 | -55.71 |
| 2024-04-16 | -54.37 |
| 2024-04-15 | -55.26 |
| 2024-04-12 | -55.26 |
| 2024-04-11 | -55.26 |
| 2024-04-10 | -55.26 |
| 2024-04-09 | -54.82 |
| 2024-04-08 | -54.37 |
| 2024-04-05 | -54.37 |
| 2024-04-03 | -55.26 |
| 2024-04-02 | -55.26 |
| 2024-03-28 | -53.92 |
| 2024-03-27 | -55.26 |
| 2024-03-26 | -55.26 |
| 2024-03-25 | -55.26 |
| 2024-03-22 | -56.16 |
| 2024-03-21 | -55.26 |
| 2024-03-20 | -55.26 |
| 2024-03-19 | -55.26 |
| 2024-03-18 | -53.92 |
| 2024-03-15 | -55.26 |
| 2024-03-14 | -54.82 |
| 2024-03-13 | -53.92 |
| 2024-03-12 | -55.26 |
| 2024-03-11 | -54.82 |
| 2024-03-08 | -54.82 |
| 2024-03-07 | -54.37 |
| 2024-03-06 | -53.48 |
| 2024-03-05 | -53.92 |
| 2024-03-04 | -53.92 |
| 2024-03-01 | -52.58 |
| 2024-02-29 | -52.58 |
| 2024-02-28 | -50.79 |
| 2024-02-27 | -48.55 |
| 2024-02-26 | -46.32 |
| 2024-02-23 | -49.00 |
| 2024-02-22 | -50.34 |
| 2024-02-21 | -51.69 |
| 2024-02-20 | -52.58 |
| 2024-02-19 | -53.03 |
| 2024-02-16 | -50.34 |
| 2024-02-15 | -51.24 |
| 2024-02-14 | -50.79 |
| 2024-02-09 | -50.79 |
| 2024-02-08 | -50.79 |
| 2024-02-07 | -53.03 |
| 2024-02-06 | -50.79 |
| 2024-02-05 | -51.69 |
| 2024-02-02 | -53.03 |
| 2024-02-01 | -51.24 |
| 2024-01-31 | -49.90 |
| 2024-01-30 | -49.00 |
| 2024-01-29 | -46.32 |
| 2024-01-26 | -44.98 |
| 2024-01-25 | -43.19 |
| 2024-01-24 | -41.84 |
| 2024-01-23 | -40.50 |
| 2024-01-22 | -40.95 |
| 2024-01-19 | -37.82 |
| 2024-01-18 | -40.95 |
| 2024-01-17 | -40.50 |
| 2024-01-16 | -45.42 |
| 2024-01-15 | -37.37 |
| 2024-01-12 | -37.37 |
| 2024-01-11 | -44.08 |
| 2024-01-10 | -39.61 |
| 2024-01-09 | -39.61 |
| 2024-01-08 | -39.61 |
| 2024-01-05 | -38.71 |
| 2024-01-04 | -39.16 |
| 2024-01-03 | -38.71 |
| 2024-01-02 | -38.27 |
| 2023-12-29 | -38.27 |
| 2023-12-28 | -38.27 |
| 2023-12-27 | -37.37 |
| 2023-12-22 | -38.27 |
| 2023-12-21 | -37.82 |
| 2023-12-20 | -35.13 |
| 2023-12-19 | -32.90 |
| 2023-12-18 | -30.66 |
| 2023-12-15 | -32.90 |
| 2023-12-14 | -32.45 |
| 2023-12-13 | -32.00 |
| 2023-12-12 | -35.13 |
| 2023-12-11 | -36.92 |
| 2023-12-08 | -36.03 |
| 2023-12-07 | -36.48 |
| 2023-12-06 | -37.37 |
| 2023-12-05 | -37.37 |
| 2023-12-04 | -33.79 |
| 2023-12-01 | -37.37 |
| 2023-11-30 | -34.24 |
| 2023-11-29 | -28.42 |
| 2023-11-28 | -33.79 |
| 2023-11-27 | -35.58 |
| 2023-11-24 | -32.90 |
| 2023-11-23 | -32.90 |
| 2023-11-22 | -32.00 |
| 2023-11-21 | -33.79 |
| 2023-11-20 | -34.24 |
| 2023-11-17 | -33.79 |
| 2023-11-16 | -31.56 |
| 2023-11-15 | -32.45 |
| 2023-11-14 | -35.13 |
| 2023-11-13 | -35.13 |
| 2023-11-10 | -32.45 |
| 2023-11-09 | -33.79 |
| 2023-11-08 | -35.13 |
| 2023-11-07 | -33.79 |
| 2023-11-06 | -30.66 |
| 2023-11-03 | -28.42 |
| 2023-11-02 | -30.21 |
| 2023-11-01 | -32.45 |
| 2023-10-31 | -27.08 |
| 2023-10-30 | -28.42 |
| 2023-10-27 | -25.29 |
| 2023-10-26 | -26.19 |
| 2023-10-25 | -23.06 |
| 2023-10-24 | -22.61 |
| 2023-10-20 | -21.27 |
| 2023-10-19 | -21.27 |
| 2023-10-18 | -23.06 |
| 2023-10-17 | -23.06 |
| 2023-10-16 | -23.06 |
| 2023-10-13 | -23.06 |
| 2023-10-12 | -18.13 |
| 2023-10-11 | -18.58 |
| 2023-10-10 | -18.58 |
| 2023-10-09 | -18.58 |
| 2023-10-06 | -22.61 |
| 2023-10-05 | -22.61 |
| 2023-10-04 | -17.24 |
| 2023-10-03 | -17.69 |
| 2023-09-29 | -17.69 |
| 2023-09-28 | -19.92 |
| 2023-09-27 | -20.82 |
| 2023-09-26 | -19.03 |
| 2023-09-25 | -19.03 |
| 2023-09-22 | -19.48 |
| 2023-09-21 | -15.00 |
| 2023-09-20 | -19.48 |
| 2023-09-19 | -14.11 |
| 2023-09-18 | -21.27 |
| 2023-09-15 | -19.03 |
| 2023-09-14 | -18.58 |
| 2023-09-13 | -14.56 |
| 2023-09-12 | -16.35 |
| 2023-09-11 | -18.58 |
| 2023-09-07 | -17.24 |
| 2023-09-06 | -17.44 |
| 2023-09-05 | -17.87 |
| 2023-09-04 | -13.53 |
| 2023-08-31 | -17.87 |
| 2023-08-30 | -17.44 |
| 2023-08-29 | -18.31 |
| 2023-08-28 | -16.57 |
| 2023-08-25 | -18.74 |
| 2023-08-24 | -15.27 |
| 2023-08-23 | -14.83 |
| 2023-08-22 | -15.70 |
| 2023-08-21 | -19.18 |
| 2023-08-18 | -20.05 |
| 2023-08-17 | -17.44 |
| 2023-08-16 | -16.13 |
| 2023-08-15 | -13.09 |
| 2023-08-14 | -12.66 |
| 2023-08-11 | -8.31 |
| 2023-08-10 | -6.57 |
| 2023-08-09 | -6.57 |
| 2023-08-08 | -9.18 |
| 2023-08-07 | -7.01 |
| 2023-08-04 | -7.01 |
| 2023-08-03 | -7.88 |
| 2023-08-02 | -7.44 |
| 2023-08-01 | -3.97 |
| 2023-07-31 | -4.40 |
| 2023-07-28 | -2.23 |
| 2023-07-27 | -5.71 |
| 2023-07-26 | -7.88 |
| 2023-07-25 | -7.88 |
| 2023-07-24 | -8.75 |
| 2023-07-21 | -2.66 |
| 2023-07-20 | -2.66 |
| 2023-07-19 | -2.66 |
| 2023-07-18 | -2.66 |
| 2023-07-14 | -0.93 |
| 2023-07-13 | -0.06 |
| 2023-07-12 | -0.06 |
| 2023-07-11 | -0.06 |
| 2023-07-10 | -0.49 |
| 2023-07-07 | -2.23 |
| 2023-07-06 | -2.23 |
| 2023-07-05 | -0.93 |
| 2023-07-04 | -0.93 |
| 2023-07-03 | 1.25 |
| 2023-06-30 | 2.12 |
| 2023-06-29 | 2.55 |
| 2023-06-28 | 0.81 |
| 2023-06-27 | 0.38 |
| 2023-06-26 | -0.06 |
| 2023-06-23 | 2.99 |
| 2023-06-21 | 2.55 |
| 2023-06-20 | -0.06 |
| 2023-06-19 | 3.85 |
| 2023-06-16 | 4.29 |
| 2023-06-15 | 4.29 |
| 2023-06-14 | -0.06 |
| 2023-06-13 | 0.81 |
| 2023-06-12 | 0.81 |
| 2023-06-09 | -0.06 |
| 2023-06-08 | 1.68 |
| 2023-06-07 | -2.66 |
| 2023-06-06 | 4.29 |
| 2023-06-05 | -1.36 |
| 2023-06-02 | 3.85 |
| 2023-06-01 | 8.20 |
| 2023-05-31 | 9.50 |
| 2023-05-30 | 9.50 |
| 2023-05-29 | 9.50 |
| 2023-05-25 | 13.85 |
| 2023-05-24 | 13.85 |
| 2023-05-23 | 9.24 |
| 2023-05-22 | 9.66 |
| 2023-05-19 | 9.66 |
| 2023-05-18 | 10.09 |
| 2023-05-17 | 10.09 |
| 2023-05-16 | 9.24 |
| 2023-05-15 | 12.64 |
| 2023-05-12 | 8.81 |
| 2023-05-11 | 7.54 |
| 2023-05-10 | 7.54 |
| 2023-05-09 | 8.39 |
| 2023-05-08 | 9.24 |
| 2023-05-05 | 9.66 |
| 2023-05-04 | 12.21 |
| 2023-05-03 | 11.79 |
| 2023-05-02 | 10.94 |
| 2023-04-28 | 9.24 |
| 2023-04-27 | 9.24 |
| 2023-04-26 | 9.24 |
| 2023-04-25 | 8.39 |
| 2023-04-24 | 8.39 |
| 2023-04-21 | 8.81 |
| 2023-04-20 | 10.94 |
| 2023-04-19 | 13.91 |
| 2023-04-18 | 13.91 |
| 2023-04-17 | 13.91 |
| 2023-04-14 | 13.06 |
| 2023-04-13 | 12.21 |
| 2023-04-12 | 9.66 |
| 2023-04-11 | 8.39 |
| 2023-04-06 | 8.39 |
| 2023-04-04 | 12.21 |
| 2023-04-03 | 7.96 |
| 2023-03-31 | 7.54 |
| 2023-03-30 | 10.51 |
| 2023-03-29 | 7.54 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 10.51 |
| 2023-03-24 | 22.42 |
| 2023-03-23 | 26.67 |
| 2023-03-22 | 26.67 |
| 2023-03-21 | 26.67 |
| 2023-03-20 | 22.84 |
| 2023-03-17 | 22.84 |
| 2023-03-16 | 22.42 |
| 2023-03-15 | 26.24 |
| 2023-03-14 | 24.97 |
| 2023-03-13 | 22.42 |
| 2023-03-10 | 29.64 |
| 2023-03-09 | 30.49 |
| 2023-03-08 | 31.77 |
| 2023-03-07 | 31.77 |
| 2023-03-06 | 30.07 |
| 2023-03-03 | 31.77 |
| 2023-03-02 | 27.09 |
| 2023-03-01 | 29.22 |
| 2023-02-28 | 28.37 |
| 2023-02-27 | 31.34 |
| 2023-02-24 | 31.34 |
| 2023-02-23 | 30.07 |
| 2023-02-22 | 29.22 |
| 2023-02-21 | 28.79 |
| 2023-02-20 | 33.04 |
| 2023-02-17 | 30.49 |
| 2023-02-16 | 30.07 |
| 2023-02-15 | 30.07 |
| 2023-02-14 | 30.07 |
| 2023-02-13 | 29.64 |
| 2023-02-10 | 31.34 |
| 2023-02-09 | 31.34 |
| 2023-02-08 | 30.07 |
| 2023-02-07 | 30.92 |
| 2023-02-06 | 30.92 |
| 2023-02-03 | 30.07 |
| 2023-02-02 | 32.19 |
| 2023-02-01 | 33.47 |
| 2023-01-31 | 33.47 |
| 2023-01-30 | 33.04 |
| 2023-01-27 | 31.34 |
| 2023-01-26 | 32.62 |
| 2023-01-20 | 35.59 |
| 2023-01-19 | 31.77 |
| 2023-01-18 | 32.19 |
| 2023-01-17 | 34.74 |
| 2023-01-16 | 29.22 |
| 2023-01-13 | 24.97 |
| 2023-01-12 | 24.54 |
| 2023-01-11 | 24.54 |
| 2023-01-10 | 24.97 |
| 2023-01-09 | 25.39 |
| 2023-01-06 | 23.27 |
| 2023-01-05 | 26.67 |
| 2023-01-04 | 26.67 |
| 2023-01-03 | 26.67 |
| 2022-12-30 | 27.52 |
| 2022-12-29 | 28.79 |
| 2022-12-28 | 30.49 |
| 2022-12-23 | 24.54 |
| 2022-12-22 | 24.54 |
| 2022-12-21 | 23.27 |
| 2022-12-20 | 22.42 |
| 2022-12-19 | 25.82 |
| 2022-12-16 | 26.24 |
| 2022-12-15 | 23.69 |
| 2022-12-14 | 24.97 |
| 2022-12-13 | 27.09 |
| 2022-12-12 | 23.69 |
| 2022-12-09 | 23.69 |
| 2022-12-08 | 21.14 |
| 2022-12-07 | 21.14 |
| 2022-12-06 | 19.02 |
| 2022-12-05 | 19.44 |
| 2022-12-02 | 17.74 |
| 2022-12-01 | 16.47 |
| 2022-11-30 | 20.72 |
| 2022-11-29 | 15.19 |
| 2022-11-28 | 14.76 |
| 2022-11-25 | 16.89 |
| 2022-11-24 | 15.62 |
| 2022-11-23 | 15.62 |
| 2022-11-22 | 16.89 |
| 2022-11-21 | 15.62 |
| 2022-11-18 | 15.62 |
| 2022-11-17 | 16.47 |
| 2022-11-16 | 19.02 |
| 2022-11-15 | 19.02 |
| 2022-11-14 | 16.89 |
| 2022-11-11 | 18.59 |
| 2022-11-10 | 13.91 |
| 2022-11-09 | 14.76 |
| 2022-11-08 | 13.49 |
| 2022-11-07 | 16.89 |
| 2022-11-04 | 13.06 |
| 2022-11-03 | 14.76 |
| 2022-11-02 | 15.19 |
| 2022-11-01 | 15.62 |
| 2022-10-31 | 15.62 |
| 2022-10-28 | 16.89 |
| 2022-10-27 | 16.89 |
| 2022-10-26 | 19.87 |
| 2022-10-25 | 17.32 |
| 2022-10-24 | 16.47 |
| 2022-10-21 | 16.89 |
| 2022-10-20 | 18.59 |
| 2022-10-19 | 18.59 |
| 2022-10-18 | 22.84 |
| 2022-10-17 | 21.14 |
| 2022-10-14 | 21.14 |
| 2022-10-13 | 19.02 |
| 2022-10-12 | 19.02 |
| 2022-10-11 | 18.17 |
| 2022-10-10 | 19.02 |
| 2022-10-07 | 23.27 |
| 2022-10-06 | 19.02 |
| 2022-10-05 | 16.89 |
| 2022-10-03 | 15.19 |
| 2022-09-30 | 16.89 |
| 2022-09-29 | 19.02 |
| 2022-09-28 | 19.02 |
| 2022-09-27 | 19.44 |
| 2022-09-26 | 21.14 |
| 2022-09-23 | 23.27 |
| 2022-09-22 | 20.72 |
| 2022-09-21 | 23.27 |
| 2022-09-20 | 24.54 |
| 2022-09-19 | 24.54 |
| 2022-09-16 | 26.67 |
| 2022-09-15 | 26.67 |
| 2022-09-14 | 27.52 |
| 2022-09-13 | 28.37 |
| 2022-09-09 | 27.52 |
| 2022-09-08 | 25.82 |
| 2022-09-07 | 28.79 |
| 2022-09-06 | 29.64 |
| 2022-09-05 | 27.60 |
| 2022-09-02 | 29.68 |
| 2022-09-01 | 31.77 |
| 2022-08-31 | 32.18 |
| 2022-08-30 | 32.18 |
| 2022-08-29 | 33.02 |
| 2022-08-26 | 33.43 |
| 2022-08-25 | 32.60 |
| 2022-08-24 | 33.43 |
| 2022-08-23 | 33.85 |
| 2022-08-22 | 30.52 |
| 2022-08-19 | 33.43 |
| 2022-08-18 | 37.60 |
| 2022-08-17 | 37.19 |
| 2022-08-16 | 36.77 |
| 2022-08-15 | 35.10 |
| 2022-08-12 | 35.10 |
| 2022-08-11 | 34.27 |
| 2022-08-10 | 30.93 |
| 2022-08-09 | 35.52 |
| 2022-08-08 | 35.94 |
| 2022-08-05 | 33.43 |
| 2022-08-04 | 34.68 |
| 2022-08-03 | 33.02 |
| 2022-08-02 | 33.43 |
| 2022-08-01 | 38.44 |
| 2022-07-29 | 41.36 |
| 2022-07-28 | 45.53 |
| 2022-07-27 | 44.28 |
| 2022-07-26 | 43.86 |
| 2022-07-25 | 43.86 |
| 2022-07-22 | 46.78 |
| 2022-07-21 | 46.36 |
| 2022-07-20 | 48.45 |
| 2022-07-19 | 50.11 |
| 2022-07-18 | 50.95 |
| 2022-07-15 | 52.20 |
| 2022-07-14 | 53.03 |
| 2022-07-13 | 55.12 |
| 2022-07-12 | 48.45 |
| 2022-07-11 | 49.70 |
| 2022-07-08 | 49.70 |
| 2022-07-07 | 49.70 |
| 2022-07-06 | 50.11 |
| 2022-07-05 | 50.11 |
| 2022-07-04 | 48.86 |
| 2022-06-30 | 52.62 |
| 2022-06-29 | 53.03 |
| 2022-06-28 | 53.87 |
| 2022-06-27 | 52.20 |
| 2022-06-24 | 53.45 |
| 2022-06-23 | 53.03 |
| 2022-06-22 | 53.87 |
| 2022-06-21 | 53.87 |
| 2022-06-20 | 55.12 |
| 2022-06-17 | 54.28 |
| 2022-06-16 | 54.70 |
| 2022-06-15 | 54.70 |
| 2022-06-14 | 58.04 |
| 2022-06-13 | 56.78 |
| 2022-06-10 | 58.04 |
| 2022-06-09 | 58.45 |
| 2022-06-08 | 58.87 |
| 2022-06-07 | 56.37 |
| 2022-06-06 | 55.12 |
| 2022-06-02 | 54.70 |
| 2022-06-01 | 53.03 |
| 2022-05-31 | 50.53 |
| 2022-05-30 | 51.78 |
| 2022-05-27 | 52.20 |
| 2022-05-26 | 50.95 |
| 2022-05-25 | 53.03 |
| 2022-05-24 | 48.36 |
| 2022-05-23 | 47.18 |
| 2022-05-20 | 47.18 |
| 2022-05-19 | 45.62 |
| 2022-05-18 | 44.83 |
| 2022-05-17 | 46.79 |
| 2022-05-16 | 45.22 |
| 2022-05-13 | 46.79 |
| 2022-05-12 | 42.48 |
| 2022-05-11 | 48.75 |
| 2022-05-10 | 48.36 |
| 2022-05-06 | 45.62 |
| 2022-05-05 | 46.01 |
| 2022-05-04 | 52.27 |
| 2022-05-03 | 53.44 |
| 2022-04-29 | 50.31 |
| 2022-04-28 | 49.53 |
| 2022-04-27 | 50.70 |
| 2022-04-26 | 49.53 |
| 2022-04-25 | 45.62 |
| 2022-04-22 | 53.84 |
| 2022-04-21 | 52.27 |
| 2022-04-20 | 52.66 |
| 2022-04-19 | 54.23 |
| 2022-04-14 | 56.58 |
| 2022-04-13 | 55.79 |
| 2022-04-12 | 53.05 |
| 2022-04-11 | 53.44 |
| 2022-04-08 | 53.44 |
| 2022-04-07 | 54.62 |
| 2022-04-06 | 58.92 |
| 2022-04-04 | 58.14 |
| 2022-04-01 | 49.92 |
| 2022-03-31 | 49.53 |
| 2022-03-30 | 50.31 |
| 2022-03-29 | 48.75 |
| 2022-03-28 | 52.27 |
| 2022-03-25 | 54.23 |
| 2022-03-24 | 55.01 |
| 2022-03-23 | 51.88 |
| 2022-03-22 | 50.31 |
| 2022-03-21 | 55.40 |
| 2022-03-18 | 53.84 |
| 2022-03-17 | 49.92 |
| 2022-03-16 | 42.88 |
| 2022-03-15 | 36.61 |
| 2022-03-14 | 41.31 |
| 2022-03-11 | 45.22 |
| 2022-03-10 | 49.92 |
| 2022-03-09 | 48.75 |
| 2022-03-08 | 44.83 |
| 2022-03-07 | 48.75 |
| 2022-03-04 | 52.27 |
| 2022-03-03 | 54.62 |
| 2022-03-02 | 51.10 |
| 2022-03-01 | 52.27 |
| 2022-02-28 | 51.49 |
| 2022-02-25 | 55.40 |
| 2022-02-24 | 53.44 |
| 2022-02-23 | 52.27 |
| 2022-02-22 | 55.01 |
| 2022-02-21 | 60.49 |
| 2022-02-18 | 59.71 |
| 2022-02-17 | 61.27 |
| 2022-02-16 | 62.06 |
| 2022-02-15 | 62.84 |
| 2022-02-14 | 61.66 |
| 2022-02-11 | 64.40 |
| 2022-02-10 | 67.14 |
| 2022-02-09 | 67.54 |
| 2022-02-08 | 66.75 |
| 2022-02-07 | 60.88 |
| 2022-02-04 | 62.45 |
| 2022-01-31 | 58.92 |
| 2022-01-28 | 59.32 |
| 2022-01-27 | 62.45 |
| 2022-01-26 | 64.40 |
| 2022-01-25 | 62.84 |
| 2022-01-24 | 65.97 |
| 2022-01-21 | 66.36 |
| 2022-01-20 | 65.19 |
| 2022-01-19 | 65.97 |
| 2022-01-18 | 65.97 |
| 2022-01-17 | 63.23 |
| 2022-01-14 | 67.54 |
| 2022-01-13 | 64.40 |
| 2022-01-12 | 66.75 |
| 2022-01-11 | 66.75 |
| 2022-01-10 | 62.45 |
| 2022-01-07 | 63.62 |
| 2022-01-06 | 60.88 |
| 2022-01-05 | 60.49 |
| 2022-01-04 | 66.36 |
| 2022-01-03 | 68.32 |
| 2021-12-31 | 64.01 |
| 2021-12-30 | 60.49 |
| 2021-12-29 | 58.14 |
| 2021-12-28 | 60.49 |
| 2021-12-24 | 63.62 |
| 2021-12-23 | 53.44 |
| 2021-12-22 | 48.75 |
| 2021-12-21 | 46.01 |
| 2021-12-20 | 45.62 |
| 2021-12-17 | 48.36 |
| 2021-12-16 | 49.14 |
| 2021-12-15 | 46.40 |
| 2021-12-14 | 47.18 |
| 2021-12-13 | 48.36 |
| 2021-12-10 | 47.96 |
| 2021-12-09 | 48.75 |
| 2021-12-08 | 46.40 |
| 2021-12-07 | 46.01 |
| 2021-12-06 | 45.62 |
| 2021-12-03 | 49.14 |
| 2021-12-02 | 48.75 |
| 2021-12-01 | 50.70 |
| 2021-11-30 | 46.79 |
| 2021-11-29 | 44.05 |
| 2021-11-26 | 48.75 |
| 2021-11-25 | 53.05 |
| 2021-11-24 | 54.62 |
| 2021-11-23 | 53.84 |
| 2021-11-22 | 51.49 |
| 2021-11-19 | 49.14 |
| 2021-11-18 | 50.70 |
| 2021-11-17 | 46.01 |
| 2021-11-16 | 49.53 |
| 2021-11-15 | 49.92 |
| 2021-11-12 | 54.62 |
| 2021-11-11 | 55.40 |
| 2021-11-10 | 51.49 |
| 2021-11-09 | 56.58 |
| 2021-11-08 | 56.58 |
| 2021-11-05 | 52.66 |
| 2021-11-04 | 50.31 |
| 2021-11-03 | 49.53 |
| 2021-11-02 | 50.31 |
| 2021-11-01 | 54.23 |
| 2021-10-29 | 61.66 |
| 2021-10-28 | 55.40 |
| 2021-10-27 | 59.71 |
| 2021-10-26 | 58.92 |
| 2021-10-25 | 62.84 |
| 2021-10-22 | 62.84 |
| 2021-10-21 | 64.80 |
| 2021-10-20 | 66.36 |
| 2021-10-19 | 72.62 |
| 2021-10-18 | 70.26 |
| 2021-10-15 | 68.35 |
| 2021-10-12 | 59.59 |
| 2021-10-11 | 63.78 |
| 2021-10-08 | 71.02 |
| 2021-10-07 | 79.40 |
| 2021-10-06 | 73.30 |
| 2021-10-05 | 72.16 |
| 2021-10-04 | 71.78 |
| 2021-09-30 | 72.92 |
| 2021-09-29 | 67.59 |
| 2021-09-28 | 74.06 |
| 2021-09-27 | 65.30 |
| 2021-09-24 | 69.11 |
| 2021-09-23 | 85.11 |
| 2021-09-21 | 73.68 |
| 2021-09-20 | 72.92 |
| 2021-09-17 | 85.11 |
| 2021-09-16 | 85.49 |
| 2021-09-15 | 84.35 |
| 2021-09-14 | 89.68 |
| 2021-09-13 | 94.63 |
| 2021-09-10 | 93.87 |
| 2021-09-09 | 93.11 |
| 2021-09-08 | 96.16 |
| 2021-09-07 | 98.82 |
| 2021-09-06 | 80.16 |
| 2021-09-03 | 81.30 |
| 2021-09-02 | 81.68 |
| 2021-09-01 | 69.11 |
| 2021-08-31 | 66.07 |
| 2021-08-30 | 66.83 |
| 2021-08-27 | 70.64 |
| 2021-08-26 | 67.59 |
| 2021-08-25 | 66.83 |
| 2021-08-24 | 69.49 |
| 2021-08-23 | 59.59 |
| 2021-08-20 | 63.40 |
| 2021-08-19 | 66.45 |
| 2021-08-18 | 72.16 |
| 2021-08-17 | 74.06 |
| 2021-08-16 | 83.59 |
| 2021-08-13 | 82.83 |
| 2021-08-12 | 82.83 |
| 2021-08-11 | 64.92 |
| 2021-08-10 | 59.21 |
| 2021-08-09 | 54.26 |
| 2021-08-06 | 56.16 |
| 2021-08-05 | 55.78 |
| 2021-08-04 | 56.93 |
| 2021-08-03 | 55.78 |
| 2021-08-02 | 58.45 |
| 2021-07-30 | 49.31 |
| 2021-07-29 | 44.36 |
| 2021-07-28 | 39.79 |
| 2021-07-27 | 42.07 |
| 2021-07-26 | 44.74 |
| 2021-07-23 | 48.93 |
| 2021-07-22 | 51.59 |
| 2021-07-21 | 44.36 |
| 2021-07-20 | 47.40 |
| 2021-07-19 | 51.59 |
| 2021-07-16 | 48.55 |
| 2021-07-15 | 47.40 |
| 2021-07-14 | 34.07 |
| 2021-07-13 | 35.21 |
| 2021-07-12 | 36.74 |
| 2021-07-09 | 31.79 |
| 2021-07-08 | 32.17 |
| 2021-07-07 | 33.69 |
| 2021-07-06 | 33.69 |
| 2021-07-05 | 34.45 |
| 2021-07-02 | 32.93 |
| 2021-06-30 | 30.64 |
| 2021-06-29 | 32.17 |
| 2021-06-28 | 30.64 |
| 2021-06-25 | 32.55 |
| 2021-06-24 | 32.55 |
| 2021-06-23 | 33.31 |
| 2021-06-22 | 28.36 |
| 2021-06-21 | 28.36 |
| 2021-06-18 | 30.26 |
| 2021-06-17 | 30.26 |
| 2021-06-16 | 30.26 |
| 2021-06-15 | 34.45 |
| 2021-06-11 | 35.98 |
| 2021-06-10 | 37.12 |
| 2021-06-09 | 34.45 |
| 2021-06-08 | 32.17 |
| 2021-06-07 | 32.93 |
| 2021-06-04 | 34.45 |
| 2021-06-03 | 33.31 |
| 2021-06-02 | 33.69 |
| 2021-06-01 | 35.21 |
| 2021-05-31 | 31.79 |
| 2021-05-28 | 34.45 |
| 2021-05-27 | 37.12 |
| 2021-05-26 | 34.02 |
| 2021-05-25 | 28.32 |
| 2021-05-24 | 28.32 |
| 2021-05-21 | 31.89 |
| 2021-05-20 | 31.17 |
| 2021-05-18 | 38.30 |
| 2021-05-17 | 38.30 |
| 2021-05-14 | 36.88 |
| 2021-05-13 | 42.58 |
| 2021-05-12 | 50.78 |
| 2021-05-11 | 35.09 |
| 2021-05-10 | 39.01 |
| 2021-05-07 | 29.03 |
| 2021-05-06 | 29.03 |
| 2021-05-05 | 26.54 |
| 2021-05-04 | 25.47 |
| 2021-05-03 | 24.04 |
| 2021-04-30 | 25.47 |
| 2021-04-29 | 22.97 |
| 2021-04-28 | 25.11 |
| 2021-04-27 | 27.61 |
| 2021-04-26 | 27.25 |
| 2021-04-23 | 29.03 |
| 2021-04-22 | 29.75 |
| 2021-04-21 | 27.96 |
| 2021-04-20 | 27.61 |
| 2021-04-19 | 27.61 |
| 2021-04-16 | 31.53 |
| 2021-04-15 | 35.09 |
| 2021-04-14 | 29.39 |
| 2021-04-13 | 26.89 |
| 2021-04-12 | 25.11 |
| 2021-04-09 | 25.47 |
| 2021-04-08 | 25.47 |
| 2021-04-07 | 24.04 |
| 2021-04-01 | 25.47 |
| 2021-03-31 | 39.37 |
| 2021-03-30 | 41.87 |
| 2021-03-29 | 38.30 |
| 2021-03-26 | 34.02 |
| 2021-03-25 | 32.95 |
| 2021-03-24 | 35.45 |
| 2021-03-23 | 41.87 |
| 2021-03-22 | 40.44 |
| 2021-03-19 | 39.01 |
| 2021-03-18 | 43.29 |
| 2021-03-17 | 40.08 |
| 2021-03-16 | 42.58 |
| 2021-03-15 | 42.58 |
| 2021-03-12 | 43.29 |
| 2021-03-11 | 44.72 |
| 2021-03-10 | 36.52 |
| 2021-03-09 | 33.67 |
| 2021-03-08 | 42.58 |
| 2021-03-05 | 44.72 |
| 2021-03-04 | 53.27 |
| 2021-03-03 | 47.57 |
| 2021-03-02 | 46.86 |
| 2021-03-01 | 51.13 |
| 2021-02-26 | 51.13 |
| 2021-02-25 | 61.47 |
| 2021-02-24 | 55.05 |
| 2021-02-23 | 68.60 |
| 2021-02-22 | 78.22 |
| 2021-02-19 | 69.31 |
| 2021-02-18 | 60.76 |
| 2021-02-17 | 68.24 |
| 2021-02-16 | 56.84 |
| 2021-02-11 | 50.78 |
| 2021-02-10 | 48.99 |
| 2021-02-09 | 55.41 |
| 2021-02-08 | 48.64 |
| 2021-02-05 | 39.73 |
| 2021-02-04 | 35.45 |
| 2021-02-03 | 20.48 |
| 2021-02-02 | 21.90 |
| 2021-02-01 | 24.76 |
| 2021-01-29 | 25.83 |
| 2021-01-28 | 22.97 |
| 2021-01-27 | 23.69 |
| 2021-01-26 | 23.69 |
| 2021-01-25 | 27.25 |
| 2021-01-22 | 25.11 |
| 2021-01-21 | 21.19 |
| 2021-01-20 | 3.37 |
| 2021-01-19 | 2.66 |
| 2021-01-18 | 2.66 |
| 2021-01-15 | 3.01 |
| 2021-01-14 | 2.30 |
| 2021-01-13 | 2.66 |
| 2021-01-12 | 4.44 |
| 2021-01-11 | 0.16 |
| 2021-01-08 | -1.98 |
| 2021-01-07 | -0.91 |
| 2021-01-06 | -3.40 |
| 2021-01-05 | -3.05 |
| 2021-01-04 | -1.62 |
| 2020-12-31 | -0.20 |
| 2020-12-30 | -0.55 |
| 2020-12-29 | -0.55 |
| 2020-12-28 | 1.59 |
| 2020-12-24 | -0.55 |
| 2020-12-23 | -0.55 |
| 2020-12-22 | 0.16 |
| 2020-12-21 | 0.16 |
| 2020-12-18 | -0.20 |
| 2020-12-17 | -0.20 |
| 2020-12-16 | -0.20 |
| 2020-12-15 | -0.20 |
| 2020-12-14 | 0.16 |
| 2020-12-11 | 0.52 |
| 2020-12-10 | 0.52 |
| 2020-12-09 | 1.23 |
| 2020-12-08 | -0.91 |
| 2020-12-07 | 2.66 |
| 2020-12-04 | -1.62 |
| 2020-12-03 | -1.62 |
| 2020-12-02 | -1.62 |
| 2020-12-01 | -1.62 |
| 2020-11-30 | -1.62 |
| 2020-11-27 | -1.98 |
| 2020-11-26 | -1.98 |
| 2020-11-25 | -1.26 |
| 2020-11-24 | -1.26 |
| 2020-11-23 | 0.87 |
| 2020-11-20 | 3.37 |
| 2020-11-19 | 5.15 |
| 2020-11-18 | 4.44 |
| 2020-11-17 | 3.37 |
| 2020-11-16 | 6.93 |
| 2020-11-13 | 5.86 |
| 2020-11-12 | 6.22 |
| 2020-11-11 | 9.07 |
| 2020-11-10 | 6.22 |
| 2020-11-09 | 6.22 |
| 2020-11-06 | 3.73 |
| 2020-11-05 | -0.20 |
| 2020-11-04 | -3.05 |
| 2020-11-03 | -6.25 |
| 2020-11-02 | -6.97 |
| 2020-10-30 | -7.32 |
| 2020-10-29 | -6.97 |
| 2020-10-28 | -5.19 |
| 2020-10-27 | -4.47 |
| 2020-10-23 | -3.05 |
| 2020-10-22 | -2.69 |
| 2020-10-21 | -1.26 |
| 2020-10-20 | -0.20 |
| 2020-10-19 | -2.51 |
| 2020-10-16 | -0.80 |
| 2020-10-15 | -3.19 |
| 2020-10-14 | -1.83 |
| 2020-10-12 | 0.57 |
| 2020-10-09 | -3.19 |
| 2020-10-08 | -4.22 |
| 2020-10-07 | -4.22 |
| 2020-10-06 | -4.22 |
| 2020-10-05 | -6.62 |
| 2020-09-30 | -4.22 |
| 2020-09-29 | -9.35 |
| 2020-09-28 | -9.01 |
| 2020-09-25 | -11.06 |
| 2020-09-24 | -7.98 |
| 2020-09-23 | -7.98 |
| 2020-09-22 | -7.98 |
| 2020-09-21 | -8.33 |
| 2020-09-18 | -4.91 |
| 2020-09-17 | -3.54 |
| 2020-09-16 | -3.19 |
| 2020-09-15 | -3.19 |
| 2020-09-14 | -1.48 |
| 2020-09-11 | 0.91 |
| 2020-09-10 | 1.94 |
| 2020-09-09 | -2.85 |
| 2020-09-08 | -2.85 |
| 2020-09-07 | -2.85 |
| 2020-09-04 | -3.54 |
| 2020-09-03 | -2.85 |
| 2020-09-02 | -0.80 |
| 2020-09-01 | -1.48 |
| 2020-08-31 | -0.12 |
| 2020-08-28 | 2.62 |
| 2020-08-27 | 2.62 |
| 2020-08-26 | 3.30 |
| 2020-08-25 | 4.33 |
| 2020-08-24 | 4.33 |
| 2020-08-21 | 4.33 |
| 2020-08-20 | 4.67 |
| 2020-08-19 | 5.01 |
| 2020-08-18 | 5.01 |
| 2020-08-17 | 5.01 |
| 2020-08-14 | 4.67 |
| 2020-08-13 | 4.67 |
| 2020-08-12 | 4.67 |
| 2020-08-11 | 4.67 |
| 2020-08-10 | 7.41 |
| 2020-08-07 | 7.41 |
| 2020-08-06 | 7.75 |
| 2020-08-05 | 7.07 |
| 2020-08-04 | 7.07 |
| 2020-08-03 | 7.07 |
| 2020-07-31 | 8.78 |
| 2020-07-30 | 8.78 |
| 2020-07-29 | 9.46 |
| 2020-07-28 | 6.04 |
| 2020-07-27 | 10.15 |
| 2020-07-24 | 4.33 |
| 2020-07-23 | 4.67 |
| 2020-07-22 | 3.99 |
| 2020-07-21 | 3.99 |
| 2020-07-20 | 1.25 |
| 2020-07-17 | 1.25 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 7.75 |
| 2020-07-14 | 7.41 |
| 2020-07-13 | 7.75 |
| 2020-07-10 | -1.14 |
| 2020-07-09 | -1.14 |
| 2020-07-08 | -0.12 |
| 2020-07-07 | 0.91 |
| 2020-07-06 | -1.14 |
| 2020-07-03 | -2.51 |
| 2020-07-02 | -4.56 |
| 2020-06-30 | -3.54 |
| 2020-06-29 | -5.25 |
| 2020-06-26 | -2.51 |
| 2020-06-24 | -4.22 |
| 2020-06-23 | -5.59 |
| 2020-06-22 | -3.19 |
| 2020-06-19 | -3.19 |
| 2020-06-18 | -2.17 |
| 2020-06-17 | -3.54 |
| 2020-06-16 | -2.51 |
| 2020-06-15 | -4.56 |
| 2020-06-12 | -1.83 |
| 2020-06-11 | -1.48 |
| 2020-06-10 | -0.46 |
| 2020-06-09 | -0.46 |
| 2020-06-08 | -0.46 |
| 2020-06-05 | -0.80 |
| 2020-06-04 | 0.57 |
| 2020-06-03 | -0.12 |
| 2020-06-02 | -2.85 |
| 2020-06-01 | -3.19 |
| 2020-05-29 | -5.93 |
| 2020-05-28 | -2.85 |
| 2020-05-27 | -1.14 |
| 2020-05-26 | 0.64 |
| 2020-05-25 | 0.03 |
| 2020-05-22 | 0.03 |
| 2020-05-21 | 0.34 |
| 2020-05-20 | -4.28 |
| 2020-05-19 | -5.51 |
| 2020-05-18 | -5.82 |
| 2020-05-15 | -7.67 |
| 2020-05-14 | -7.67 |
| 2020-05-13 | -6.13 |
| 2020-05-12 | -6.13 |
| 2020-05-11 | -5.51 |
| 2020-05-08 | -6.13 |
| 2020-05-07 | -7.05 |
| 2020-05-06 | -6.44 |
| 2020-05-05 | -6.13 |
| 2020-05-04 | -5.51 |
| 2020-04-29 | -4.90 |
| 2020-04-28 | -5.51 |
| 2020-04-27 | -7.36 |
| 2020-04-24 | -7.97 |
| 2020-04-23 | -9.21 |
| 2020-04-22 | -7.67 |
| 2020-04-21 | -7.36 |
| 2020-04-20 | -8.59 |
| 2020-04-17 | -6.13 |
| 2020-04-16 | -5.82 |
| 2020-04-15 | -5.82 |
| 2020-04-14 | -4.90 |
| 2020-04-09 | -7.05 |
| 2020-04-08 | -8.59 |
| 2020-04-07 | -8.28 |
| 2020-04-06 | -10.74 |
| 2020-04-03 | -13.82 |
| 2020-04-02 | -12.90 |
| 2020-04-01 | -12.28 |
| 2020-03-31 | -10.13 |
| 2020-03-30 | -7.05 |
| 2020-03-27 | -13.51 |
| 2020-03-26 | -14.75 |
| 2020-03-25 | -18.75 |
| 2020-03-24 | -13.82 |
| 2020-03-23 | -22.13 |
| 2020-03-20 | -21.52 |
| 2020-03-19 | -23.67 |
| 2020-03-18 | -26.75 |
| 2020-03-17 | -19.98 |
| 2020-03-16 | -17.52 |
| 2020-03-13 | -15.05 |
| 2020-03-12 | -11.98 |
| 2020-03-11 | -10.74 |
| 2020-03-10 | -9.82 |
| 2020-03-09 | -9.82 |
| 2020-03-06 | -9.82 |
| 2020-03-05 | -6.44 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -8.28 |
| 2020-03-02 | -8.28 |
| 2020-02-28 | -9.21 |
| 2020-02-27 | -7.36 |
| 2020-02-26 | -5.82 |
| 2020-02-25 | -4.90 |
| 2020-02-24 | -4.59 |
| 2020-02-21 | -4.59 |
| 2020-02-20 | -3.05 |
| 2020-02-19 | -3.36 |
| 2020-02-18 | -3.97 |
| 2020-02-17 | -4.90 |
| 2020-02-14 | -5.20 |
| 2020-02-13 | -4.90 |
| 2020-02-12 | -3.36 |
| 2020-02-11 | -4.59 |
| 2020-02-10 | -5.51 |
| 2020-02-07 | -3.05 |
| 2020-02-06 | -4.28 |
| 2020-02-05 | -6.13 |
| 2020-02-04 | -4.90 |
| 2020-02-03 | -6.13 |
| 2020-01-31 | -6.44 |
| 2020-01-30 | -7.97 |
| 2020-01-29 | -6.13 |
| 2020-01-24 | -2.13 |
| 2020-01-23 | -2.13 |
| 2020-01-22 | -3.05 |
| 2020-01-21 | -3.05 |
| 2020-01-20 | -1.51 |
| 2020-01-17 | -0.59 |
| 2020-01-16 | -0.59 |
| 2020-01-15 | -0.59 |
| 2020-01-14 | -0.28 |
| 2020-01-13 | 0.95 |
| 2020-01-10 | 0.03 |
| 2020-01-09 | 1.57 |
| 2020-01-08 | 1.57 |
| 2020-01-07 | 3.11 |
| 2020-01-06 | 4.34 |
| 2020-01-03 | 1.57 |
| 2020-01-02 | 4.34 |
| 2019-12-31 | 4.34 |
| 2019-12-30 | 0.64 |
| 2019-12-27 | -1.20 |
| 2019-12-24 | 3.72 |
| 2019-12-23 | 1.57 |
| 2019-12-20 | 1.87 |
| 2019-12-19 | 1.57 |
| 2019-12-18 | 2.49 |
| 2019-12-17 | 1.57 |
| 2019-12-16 | 3.41 |
| 2019-12-13 | 3.11 |
| 2019-12-12 | 3.72 |
| 2019-12-11 | 0.64 |
| 2019-12-10 | 0.03 |
| 2019-12-09 | -1.51 |
| 2019-12-06 | -0.59 |
| 2019-12-05 | 0.03 |
| 2019-12-04 | 0.03 |
| 2019-12-03 | 0.95 |
| 2019-12-02 | 0.95 |
| 2019-11-29 | 0.95 |
| 2019-11-28 | 1.57 |
| 2019-11-27 | 1.57 |
| 2019-11-26 | 0.03 |
| 2019-11-25 | -3.05 |
| 2019-11-22 | -5.51 |
| 2019-11-21 | -5.51 |
| 2019-11-20 | -4.90 |
| 2019-11-19 | -5.51 |
| 2019-11-18 | -6.74 |
| 2019-11-15 | -7.05 |
| 2019-11-14 | -7.05 |
| 2019-11-13 | -6.13 |
| 2019-11-12 | -6.74 |
| 2019-11-11 | -6.74 |
| 2019-11-08 | -6.13 |
| 2019-11-07 | -6.44 |
| 2019-11-06 | -6.13 |
| 2019-11-05 | -5.82 |
| 2019-11-04 | -6.13 |
| 2019-11-01 | -6.13 |
| 2019-10-31 | -6.74 |
| 2019-10-30 | -6.13 |
| 2019-10-29 | -4.59 |
| 2019-10-28 | -4.28 |
| 2019-10-25 | -3.36 |
| 2019-10-24 | -4.59 |
| 2019-10-23 | -2.74 |
| 2019-10-22 | 0.34 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy