Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2025-11-11 | 1,984.07 |
| 2025-11-10 | 2,041.15 |
| 2025-11-07 | 2,057.94 |
| 2025-11-06 | 2,028.84 |
| 2025-11-05 | 1,962.80 |
| 2025-11-04 | 1,948.25 |
| 2025-11-03 | 1,962.46 |
| 2025-10-31 | 1,926.05 |
| 2025-10-30 | 1,992.26 |
| 2025-10-28 | 2,035.30 |
| 2025-10-27 | 2,037.50 |
| 2025-10-24 | 2,026.47 |
| 2025-10-23 | 2,022.05 |
| 2025-10-22 | 2,002.19 |
| 2025-10-21 | 2,001.09 |
| 2025-10-20 | 1,969.08 |
| 2025-10-17 | 1,959.15 |
| 2025-10-16 | 1,972.40 |
| 2025-10-15 | 1,962.46 |
| 2025-10-14 | 1,894.05 |
| 2025-10-13 | 1,876.39 |
| 2025-10-10 | 1,926.05 |
| 2025-10-09 | 1,929.36 |
| 2025-10-08 | 1,870.87 |
| 2025-10-06 | 1,866.46 |
| 2025-10-03 | 1,860.94 |
| 2025-10-02 | 1,873.08 |
| 2025-09-30 | 1,837.77 |
| 2025-09-29 | 1,851.01 |
| 2025-09-26 | 1,825.63 |
| 2025-09-25 | 1,801.35 |
| 2025-09-24 | 1,813.49 |
| 2025-09-23 | 1,809.08 |
| 2025-09-22 | 1,816.80 |
| 2025-09-19 | 1,868.67 |
| 2025-09-18 | 1,816.80 |
| 2025-09-17 | 1,890.74 |
| 2025-09-16 | 1,891.84 |
| 2025-09-15 | 1,941.50 |
| 2025-09-12 | 1,969.08 |
| 2025-09-11 | 1,958.05 |
| 2025-09-10 | 1,990.05 |
| 2025-09-09 | 1,922.74 |
| 2025-09-08 | 1,905.08 |
| 2025-09-05 | 1,899.56 |
| 2025-09-04 | 1,905.08 |
| 2025-09-03 | 1,932.67 |
| 2025-09-02 | 1,945.91 |
| 2025-09-01 | 1,922.74 |
| 2025-08-29 | 1,970.19 |
| 2025-08-28 | 1,973.50 |
| 2025-08-27 | 1,910.60 |
| 2025-08-26 | 1,921.63 |
| 2025-08-25 | 1,898.46 |
| 2025-08-22 | 1,937.08 |
| 2025-08-21 | 1,911.70 |
| 2025-08-20 | 1,929.36 |
| 2025-08-19 | 1,951.43 |
| 2025-08-18 | 1,964.67 |
| 2025-08-15 | 1,922.74 |
| 2025-08-14 | 1,928.25 |
| 2025-08-13 | 1,823.42 |
| 2025-08-12 | 1,783.69 |
| 2025-08-11 | 1,716.38 |
| 2025-08-08 | 1,742.86 |
| 2025-08-07 | 1,743.97 |
| 2025-08-06 | 1,706.45 |
| 2025-08-05 | 1,724.11 |
| 2025-08-04 | 1,705.35 |
| 2025-08-01 | 1,689.90 |
| 2025-07-31 | 1,700.93 |
| 2025-07-30 | 1,718.59 |
| 2025-07-29 | 1,707.55 |
| 2025-07-28 | 1,720.79 |
| 2025-07-25 | 1,696.52 |
| 2025-07-24 | 1,698.72 |
| 2025-07-23 | 1,645.76 |
| 2025-07-22 | 1,619.27 |
| 2025-07-21 | 1,597.20 |
| 2025-07-18 | 1,606.03 |
| 2025-07-17 | 1,588.37 |
| 2025-07-16 | 1,597.20 |
| 2025-07-15 | 1,592.79 |
| 2025-07-14 | 1,614.86 |
| 2025-07-11 | 1,614.86 |
| 2025-07-10 | 1,568.51 |
| 2025-07-09 | 1,530.99 |
| 2025-07-08 | 1,575.13 |
| 2025-07-07 | 1,592.79 |
| 2025-07-04 | 1,568.51 |
| 2025-07-03 | 1,561.49 |
| 2025-07-02 | 1,561.49 |
| 2025-06-30 | 1,537.78 |
| 2025-06-27 | 1,567.95 |
| 2025-06-26 | 1,608.90 |
| 2025-06-25 | 1,632.60 |
| 2025-06-24 | 1,617.52 |
| 2025-06-23 | 1,546.40 |
| 2025-06-20 | 1,509.77 |
| 2025-06-19 | 1,481.76 |
| 2025-06-18 | 1,477.45 |
| 2025-06-17 | 1,503.30 |
| 2025-06-16 | 1,514.08 |
| 2025-06-13 | 1,527.01 |
| 2025-06-12 | 1,518.39 |
| 2025-06-11 | 1,548.56 |
| 2025-06-10 | 1,546.40 |
| 2025-06-09 | 1,518.39 |
| 2025-06-06 | 1,527.01 |
| 2025-06-05 | 1,557.18 |
| 2025-06-04 | 1,501.15 |
| 2025-06-03 | 1,576.57 |
| 2025-06-02 | 1,514.08 |
| 2025-05-30 | 1,509.77 |
| 2025-05-29 | 1,518.39 |
| 2025-05-28 | 1,544.25 |
| 2025-05-27 | 1,524.85 |
| 2025-05-26 | 1,531.32 |
| 2025-05-23 | 1,514.08 |
| 2025-05-22 | 1,533.47 |
| 2025-05-21 | 1,537.78 |
| 2025-05-20 | 1,527.01 |
| 2025-05-19 | 1,516.23 |
| 2025-05-16 | 1,518.39 |
| 2025-05-15 | 1,539.94 |
| 2025-05-14 | 1,548.56 |
| 2025-05-13 | 1,492.53 |
| 2025-05-12 | 1,503.30 |
| 2025-05-09 | 1,486.07 |
| 2025-05-08 | 1,475.29 |
| 2025-05-07 | 1,449.43 |
| 2025-05-06 | 1,492.53 |
| 2025-05-02 | 1,505.46 |
| 2025-04-30 | 1,440.81 |
| 2025-04-29 | 1,395.56 |
| 2025-04-28 | 1,406.33 |
| 2025-04-25 | 1,410.64 |
| 2025-04-24 | 1,414.95 |
| 2025-04-23 | 1,427.88 |
| 2025-04-22 | 1,414.95 |
| 2025-04-17 | 1,378.32 |
| 2025-04-16 | 1,386.94 |
| 2025-04-15 | 1,414.95 |
| 2025-04-14 | 1,404.18 |
| 2025-04-11 | 1,361.08 |
| 2025-04-10 | 1,350.30 |
| 2025-04-09 | 1,354.61 |
| 2025-04-08 | 1,341.68 |
| 2025-04-07 | 1,311.51 |
| 2025-04-03 | 1,527.01 |
| 2025-04-02 | 1,511.92 |
| 2025-04-01 | 1,479.60 |
| 2025-03-31 | 1,449.43 |
| 2025-03-28 | 1,451.59 |
| 2025-03-27 | 1,466.67 |
| 2025-03-26 | 1,464.52 |
| 2025-03-25 | 1,486.07 |
| 2025-03-24 | 1,494.68 |
| 2025-03-21 | 1,486.07 |
| 2025-03-20 | 1,494.68 |
| 2025-03-19 | 1,503.30 |
| 2025-03-18 | 1,470.98 |
| 2025-03-17 | 1,425.73 |
| 2025-03-14 | 1,358.92 |
| 2025-03-13 | 1,328.75 |
| 2025-03-12 | 1,311.51 |
| 2025-03-11 | 1,298.58 |
| 2025-03-10 | 1,300.74 |
| 2025-03-07 | 1,311.51 |
| 2025-03-06 | 1,317.98 |
| 2025-03-05 | 1,324.44 |
| 2025-03-04 | 1,307.20 |
| 2025-03-03 | 1,277.03 |
| 2025-02-28 | 1,270.57 |
| 2025-02-27 | 1,296.43 |
| 2025-02-26 | 1,365.39 |
| 2025-02-25 | 1,320.13 |
| 2025-02-24 | 1,335.22 |
| 2025-02-21 | 1,324.44 |
| 2025-02-20 | 1,328.75 |
| 2025-02-19 | 1,335.22 |
| 2025-02-18 | 1,348.15 |
| 2025-02-17 | 1,345.99 |
| 2025-02-14 | 1,348.15 |
| 2025-02-13 | 1,305.05 |
| 2025-02-12 | 1,324.44 |
| 2025-02-11 | 1,281.34 |
| 2025-02-10 | 1,283.50 |
| 2025-02-07 | 1,307.20 |
| 2025-02-06 | 1,313.67 |
| 2025-02-05 | 1,311.51 |
| 2025-02-04 | 1,307.20 |
| 2025-02-03 | 1,277.03 |
| 2025-01-28 | 1,261.95 |
| 2025-01-27 | 1,281.34 |
| 2025-01-24 | 1,261.95 |
| 2025-01-23 | 1,249.02 |
| 2025-01-22 | 1,216.69 |
| 2025-01-21 | 1,229.62 |
| 2025-01-20 | 1,199.45 |
| 2025-01-17 | 1,175.75 |
| 2025-01-16 | 1,201.61 |
| 2025-01-15 | 1,182.21 |
| 2025-01-14 | 1,192.99 |
| 2025-01-13 | 1,169.28 |
| 2025-01-10 | 1,167.13 |
| 2025-01-09 | 1,145.58 |
| 2025-01-08 | 1,164.97 |
| 2025-01-07 | 1,158.51 |
| 2025-01-06 | 1,164.97 |
| 2025-01-03 | 1,164.97 |
| 2025-01-02 | 1,169.28 |
| 2024-12-31 | 1,221.00 |
| 2024-12-30 | 1,214.54 |
| 2024-12-27 | 1,216.69 |
| 2024-12-24 | 1,231.78 |
| 2024-12-23 | 1,192.99 |
| 2024-12-20 | 1,192.99 |
| 2024-12-19 | 1,188.68 |
| 2024-12-18 | 1,205.92 |
| 2024-12-17 | 1,190.83 |
| 2024-12-16 | 1,175.75 |
| 2024-12-13 | 1,188.68 |
| 2024-12-12 | 1,188.68 |
| 2024-12-11 | 1,199.45 |
| 2024-12-10 | 1,210.23 |
| 2024-12-09 | 1,251.17 |
| 2024-12-06 | 1,233.93 |
| 2024-12-05 | 1,223.16 |
| 2024-12-04 | 1,225.31 |
| 2024-12-03 | 1,212.38 |
| 2024-12-02 | 1,175.75 |
| 2024-11-29 | 1,169.28 |
| 2024-11-28 | 1,186.52 |
| 2024-11-27 | 1,199.45 |
| 2024-11-26 | 1,186.52 |
| 2024-11-25 | 1,212.38 |
| 2024-11-22 | 1,190.83 |
| 2024-11-21 | 1,205.92 |
| 2024-11-20 | 1,216.69 |
| 2024-11-19 | 1,212.38 |
| 2024-11-18 | 1,212.38 |
| 2024-11-15 | 1,208.07 |
| 2024-11-14 | 1,199.45 |
| 2024-11-13 | 1,216.69 |
| 2024-11-12 | 1,221.00 |
| 2024-11-11 | 1,244.71 |
| 2024-11-08 | 1,249.02 |
| 2024-11-07 | 1,246.86 |
| 2024-11-06 | 1,218.85 |
| 2024-11-05 | 1,231.78 |
| 2024-11-04 | 1,199.45 |
| 2024-11-01 | 1,190.83 |
| 2024-10-31 | 1,173.59 |
| 2024-10-30 | 1,177.15 |
| 2024-10-29 | 1,189.84 |
| 2024-10-28 | 1,204.64 |
| 2024-10-25 | 1,232.13 |
| 2024-10-24 | 1,249.05 |
| 2024-10-23 | 1,221.56 |
| 2024-10-22 | 1,187.73 |
| 2024-10-21 | 1,189.84 |
| 2024-10-18 | 1,191.96 |
| 2024-10-17 | 1,126.41 |
| 2024-10-16 | 1,145.44 |
| 2024-10-15 | 1,139.09 |
| 2024-10-14 | 1,158.12 |
| 2024-10-10 | 1,168.70 |
| 2024-10-09 | 1,141.21 |
| 2024-10-08 | 1,208.87 |
| 2024-10-07 | 1,384.37 |
| 2024-10-04 | 1,320.94 |
| 2024-10-03 | 1,242.70 |
| 2024-10-02 | 1,221.56 |
| 2024-09-30 | 1,117.95 |
| 2024-09-27 | 1,084.12 |
| 2024-09-26 | 1,111.61 |
| 2024-09-25 | 1,101.03 |
| 2024-09-24 | 1,069.32 |
| 2024-09-23 | 1,037.60 |
| 2024-09-20 | 991.08 |
| 2024-09-19 | 982.62 |
| 2024-09-17 | 965.71 |
| 2024-09-16 | 969.93 |
| 2024-09-13 | 965.71 |
| 2024-09-12 | 967.82 |
| 2024-09-11 | 984.74 |
| 2024-09-10 | 1,001.65 |
| 2024-09-09 | 995.31 |
| 2024-09-05 | 1,027.03 |
| 2024-09-04 | 982.62 |
| 2024-09-03 | 986.85 |
| 2024-09-02 | 1,001.65 |
| 2024-08-30 | 967.82 |
| 2024-08-29 | 997.42 |
| 2024-08-28 | 965.71 |
| 2024-08-27 | 984.74 |
| 2024-08-26 | 982.62 |
| 2024-08-23 | 963.59 |
| 2024-08-22 | 951.96 |
| 2024-08-21 | 945.62 |
| 2024-08-20 | 967.82 |
| 2024-08-19 | 965.71 |
| 2024-08-16 | 982.62 |
| 2024-08-15 | 976.28 |
| 2024-08-14 | 974.16 |
| 2024-08-13 | 974.16 |
| 2024-08-12 | 953.02 |
| 2024-08-09 | 941.39 |
| 2024-08-08 | 933.99 |
| 2024-08-07 | 933.99 |
| 2024-08-06 | 939.27 |
| 2024-08-05 | 963.59 |
| 2024-08-02 | 980.51 |
| 2024-08-01 | 978.39 |
| 2024-07-31 | 982.62 |
| 2024-07-30 | 959.36 |
| 2024-07-29 | 963.59 |
| 2024-07-26 | 943.50 |
| 2024-07-25 | 916.01 |
| 2024-07-24 | 937.16 |
| 2024-07-23 | 927.64 |
| 2024-07-22 | 921.30 |
| 2024-07-19 | 909.67 |
| 2024-07-18 | 910.73 |
| 2024-07-17 | 875.84 |
| 2024-07-16 | 888.53 |
| 2024-07-15 | 879.01 |
| 2024-07-12 | 884.30 |
| 2024-07-11 | 863.15 |
| 2024-07-10 | 863.15 |
| 2024-07-09 | 862.09 |
| 2024-07-08 | 866.32 |
| 2024-07-05 | 861.04 |
| 2024-07-04 | 882.61 |
| 2024-07-03 | 878.61 |
| 2024-07-02 | 867.62 |
| 2024-06-28 | 869.62 |
| 2024-06-27 | 871.62 |
| 2024-06-26 | 888.61 |
| 2024-06-25 | 909.60 |
| 2024-06-24 | 898.61 |
| 2024-06-21 | 894.61 |
| 2024-06-20 | 903.60 |
| 2024-06-19 | 903.60 |
| 2024-06-18 | 893.61 |
| 2024-06-17 | 884.61 |
| 2024-06-14 | 871.62 |
| 2024-06-13 | 878.61 |
| 2024-06-12 | 877.61 |
| 2024-06-11 | 886.61 |
| 2024-06-07 | 913.60 |
| 2024-06-06 | 896.61 |
| 2024-06-05 | 907.60 |
| 2024-06-04 | 911.60 |
| 2024-06-03 | 907.60 |
| 2024-05-31 | 915.60 |
| 2024-05-30 | 919.60 |
| 2024-05-29 | 927.59 |
| 2024-05-28 | 943.59 |
| 2024-05-27 | 943.59 |
| 2024-05-24 | 927.59 |
| 2024-05-23 | 921.60 |
| 2024-05-22 | 929.59 |
| 2024-05-21 | 951.59 |
| 2024-05-20 | 963.58 |
| 2024-05-17 | 955.58 |
| 2024-05-16 | 933.59 |
| 2024-05-14 | 935.59 |
| 2024-05-13 | 933.59 |
| 2024-05-10 | 927.59 |
| 2024-05-09 | 883.61 |
| 2024-05-08 | 857.62 |
| 2024-05-07 | 854.62 |
| 2024-05-06 | 861.62 |
| 2024-05-03 | 844.63 |
| 2024-05-02 | 822.64 |
| 2024-04-30 | 876.61 |
| 2024-04-29 | 897.61 |
| 2024-04-26 | 903.60 |
| 2024-04-25 | 909.60 |
| 2024-04-24 | 898.61 |
| 2024-04-23 | 881.61 |
| 2024-04-22 | 865.62 |
| 2024-04-19 | 913.60 |
| 2024-04-18 | 923.60 |
| 2024-04-17 | 898.61 |
| 2024-04-16 | 896.61 |
| 2024-04-15 | 913.60 |
| 2024-04-12 | 895.61 |
| 2024-04-11 | 921.60 |
| 2024-04-10 | 911.60 |
| 2024-04-09 | 929.59 |
| 2024-04-08 | 949.59 |
| 2024-04-05 | 915.60 |
| 2024-04-03 | 951.59 |
| 2024-04-02 | 957.58 |
| 2024-03-28 | 931.59 |
| 2024-03-27 | 951.59 |
| 2024-03-26 | 929.59 |
| 2024-03-25 | 937.59 |
| 2024-03-22 | 949.59 |
| 2024-03-21 | 937.59 |
| 2024-03-20 | 937.59 |
| 2024-03-19 | 941.59 |
| 2024-03-18 | 957.58 |
| 2024-03-15 | 965.58 |
| 2024-03-14 | 1,019.56 |
| 2024-03-13 | 1,011.56 |
| 2024-03-12 | 1,015.56 |
| 2024-03-11 | 1,027.56 |
| 2024-03-08 | 1,001.57 |
| 2024-03-07 | 987.57 |
| 2024-03-06 | 967.58 |
| 2024-03-05 | 961.58 |
| 2024-03-04 | 967.58 |
| 2024-03-01 | 977.57 |
| 2024-02-29 | 971.58 |
| 2024-02-28 | 989.57 |
| 2024-02-27 | 989.57 |
| 2024-02-26 | 969.58 |
| 2024-02-23 | 969.58 |
| 2024-02-22 | 967.58 |
| 2024-02-21 | 905.60 |
| 2024-02-20 | 899.61 |
| 2024-02-19 | 876.61 |
| 2024-02-16 | 864.62 |
| 2024-02-15 | 862.62 |
| 2024-02-14 | 850.62 |
| 2024-02-09 | 845.63 |
| 2024-02-08 | 860.62 |
| 2024-02-07 | 869.62 |
| 2024-02-06 | 883.61 |
| 2024-02-05 | 860.62 |
| 2024-02-02 | 867.62 |
| 2024-02-01 | 872.62 |
| 2024-01-31 | 871.62 |
| 2024-01-30 | 854.62 |
| 2024-01-29 | 870.62 |
| 2024-01-26 | 871.62 |
| 2024-01-25 | 894.61 |
| 2024-01-24 | 899.61 |
| 2024-01-23 | 847.63 |
| 2024-01-22 | 833.63 |
| 2024-01-19 | 850.62 |
| 2024-01-18 | 854.62 |
| 2024-01-17 | 838.63 |
| 2024-01-16 | 867.62 |
| 2024-01-15 | 882.61 |
| 2024-01-12 | 879.61 |
| 2024-01-11 | 873.62 |
| 2024-01-10 | 863.62 |
| 2024-01-09 | 860.62 |
| 2024-01-08 | 873.62 |
| 2024-01-05 | 888.61 |
| 2024-01-04 | 881.61 |
| 2024-01-03 | 851.62 |
| 2024-01-02 | 821.64 |
| 2023-12-29 | 827.63 |
| 2023-12-28 | 814.64 |
| 2023-12-27 | 786.65 |
| 2023-12-22 | 794.65 |
| 2023-12-21 | 790.65 |
| 2023-12-20 | 781.65 |
| 2023-12-19 | 781.65 |
| 2023-12-18 | 779.65 |
| 2023-12-15 | 786.65 |
| 2023-12-14 | 779.65 |
| 2023-12-13 | 768.66 |
| 2023-12-12 | 789.65 |
| 2023-12-11 | 770.66 |
| 2023-12-08 | 784.65 |
| 2023-12-07 | 779.65 |
| 2023-12-06 | 787.65 |
| 2023-12-05 | 795.65 |
| 2023-12-04 | 811.64 |
| 2023-12-01 | 822.64 |
| 2023-11-30 | 806.64 |
| 2023-11-29 | 802.64 |
| 2023-11-28 | 831.63 |
| 2023-11-27 | 817.64 |
| 2023-11-24 | 848.63 |
| 2023-11-23 | 826.63 |
| 2023-11-22 | 806.64 |
| 2023-11-21 | 814.64 |
| 2023-11-20 | 816.64 |
| 2023-11-17 | 814.64 |
| 2023-11-16 | 825.63 |
| 2023-11-15 | 859.62 |
| 2023-11-14 | 817.64 |
| 2023-11-13 | 835.63 |
| 2023-11-10 | 826.63 |
| 2023-11-09 | 816.64 |
| 2023-11-08 | 831.63 |
| 2023-11-07 | 834.63 |
| 2023-11-06 | 842.63 |
| 2023-11-03 | 821.64 |
| 2023-11-02 | 816.64 |
| 2023-11-01 | 827.63 |
| 2023-10-31 | 793.65 |
| 2023-10-30 | 819.64 |
| 2023-10-27 | 836.63 |
| 2023-10-26 | 845.63 |
| 2023-10-25 | 839.63 |
| 2023-10-24 | 828.63 |
| 2023-10-20 | 839.63 |
| 2023-10-19 | 851.62 |
| 2023-10-18 | 871.62 |
| 2023-10-17 | 869.62 |
| 2023-10-16 | 870.62 |
| 2023-10-13 | 885.61 |
| 2023-10-12 | 913.60 |
| 2023-10-11 | 876.61 |
| 2023-10-10 | 883.61 |
| 2023-10-09 | 879.61 |
| 2023-10-06 | 913.60 |
| 2023-10-05 | 913.60 |
| 2023-10-04 | 909.60 |
| 2023-10-03 | 888.61 |
| 2023-09-29 | 905.60 |
| 2023-09-28 | 877.61 |
| 2023-09-27 | 878.61 |
| 2023-09-26 | 867.62 |
| 2023-09-25 | 881.61 |
| 2023-09-22 | 884.61 |
| 2023-09-21 | 873.62 |
| 2023-09-20 | 874.62 |
| 2023-09-19 | 881.61 |
| 2023-09-18 | 846.63 |
| 2023-09-15 | 841.63 |
| 2023-09-14 | 842.63 |
| 2023-09-13 | 835.63 |
| 2023-09-12 | 839.63 |
| 2023-09-11 | 848.63 |
| 2023-09-07 | 845.63 |
| 2023-09-06 | 844.63 |
| 2023-09-05 | 828.63 |
| 2023-09-04 | 835.63 |
| 2023-08-31 | 801.64 |
| 2023-08-30 | 806.64 |
| 2023-08-29 | 791.65 |
| 2023-08-28 | 774.65 |
| 2023-08-25 | 746.67 |
| 2023-08-24 | 734.67 |
| 2023-08-23 | 732.67 |
| 2023-08-22 | 729.67 |
| 2023-08-21 | 716.68 |
| 2023-08-18 | 728.67 |
| 2023-08-17 | 735.67 |
| 2023-08-16 | 732.67 |
| 2023-08-15 | 743.67 |
| 2023-08-14 | 747.67 |
| 2023-08-11 | 754.66 |
| 2023-08-10 | 771.66 |
| 2023-08-09 | 780.65 |
| 2023-08-08 | 779.65 |
| 2023-08-07 | 770.66 |
| 2023-08-04 | 789.65 |
| 2023-08-03 | 776.65 |
| 2023-08-02 | 746.67 |
| 2023-08-01 | 783.65 |
| 2023-07-31 | 809.64 |
| 2023-07-28 | 782.65 |
| 2023-07-27 | 775.65 |
| 2023-07-26 | 781.65 |
| 2023-07-25 | 781.65 |
| 2023-07-24 | 728.67 |
| 2023-07-21 | 747.67 |
| 2023-07-20 | 734.67 |
| 2023-07-19 | 744.67 |
| 2023-07-18 | 750.66 |
| 2023-07-14 | 761.66 |
| 2023-07-13 | 754.66 |
| 2023-07-12 | 742.67 |
| 2023-07-11 | 734.67 |
| 2023-07-10 | 741.67 |
| 2023-07-07 | 745.67 |
| 2023-07-06 | 755.66 |
| 2023-07-05 | 767.66 |
| 2023-07-04 | 773.66 |
| 2023-07-03 | 782.65 |
| 2023-06-30 | 770.66 |
| 2023-06-29 | 774.65 |
| 2023-06-28 | 789.65 |
| 2023-06-27 | 784.65 |
| 2023-06-26 | 768.66 |
| 2023-06-23 | 776.24 |
| 2023-06-21 | 797.93 |
| 2023-06-20 | 784.73 |
| 2023-06-19 | 794.16 |
| 2023-06-16 | 813.97 |
| 2023-06-15 | 794.16 |
| 2023-06-14 | 796.05 |
| 2023-06-13 | 794.16 |
| 2023-06-12 | 812.08 |
| 2023-06-09 | 811.14 |
| 2023-06-08 | 808.31 |
| 2023-06-07 | 794.16 |
| 2023-06-06 | 794.16 |
| 2023-06-05 | 785.67 |
| 2023-06-02 | 779.07 |
| 2023-06-01 | 780.01 |
| 2023-05-31 | 780.01 |
| 2023-05-30 | 809.25 |
| 2023-05-29 | 808.31 |
| 2023-05-25 | 796.99 |
| 2023-05-24 | 812.08 |
| 2023-05-23 | 839.43 |
| 2023-05-22 | 843.21 |
| 2023-05-19 | 839.43 |
| 2023-05-18 | 846.98 |
| 2023-05-17 | 826.23 |
| 2023-05-16 | 838.49 |
| 2023-05-15 | 840.38 |
| 2023-05-12 | 817.74 |
| 2023-05-11 | 845.09 |
| 2023-05-10 | 863.96 |
| 2023-05-09 | 880.94 |
| 2023-05-08 | 896.03 |
| 2023-05-05 | 856.41 |
| 2023-05-04 | 833.78 |
| 2023-05-03 | 796.05 |
| 2023-05-02 | 796.99 |
| 2023-04-28 | 793.22 |
| 2023-04-27 | 769.64 |
| 2023-04-26 | 760.21 |
| 2023-04-25 | 756.43 |
| 2023-04-24 | 754.55 |
| 2023-04-21 | 755.49 |
| 2023-04-20 | 763.04 |
| 2023-04-19 | 742.28 |
| 2023-04-18 | 732.85 |
| 2023-04-17 | 725.31 |
| 2023-04-14 | 711.16 |
| 2023-04-13 | 712.10 |
| 2023-04-12 | 702.67 |
| 2023-04-11 | 664.00 |
| 2023-04-06 | 652.68 |
| 2023-04-04 | 645.13 |
| 2023-04-03 | 648.91 |
| 2023-03-31 | 655.51 |
| 2023-03-30 | 664.94 |
| 2023-03-29 | 671.54 |
| 2023-03-28 | 669.66 |
| 2023-03-27 | 596.09 |
| 2023-03-24 | 614.01 |
| 2023-03-23 | 622.50 |
| 2023-03-22 | 612.12 |
| 2023-03-21 | 600.80 |
| 2023-03-20 | 597.97 |
| 2023-03-17 | 608.35 |
| 2023-03-16 | 596.09 |
| 2023-03-15 | 602.69 |
| 2023-03-14 | 601.75 |
| 2023-03-13 | 603.63 |
| 2023-03-10 | 585.71 |
| 2023-03-09 | 594.20 |
| 2023-03-08 | 608.35 |
| 2023-03-07 | 618.72 |
| 2023-03-06 | 616.84 |
| 2023-03-03 | 589.48 |
| 2023-03-02 | 585.71 |
| 2023-03-01 | 564.96 |
| 2023-02-28 | 549.87 |
| 2023-02-27 | 564.96 |
| 2023-02-24 | 580.05 |
| 2023-02-23 | 581.00 |
| 2023-02-22 | 581.00 |
| 2023-02-21 | 582.88 |
| 2023-02-20 | 588.54 |
| 2023-02-17 | 579.11 |
| 2023-02-16 | 584.77 |
| 2023-02-15 | 579.11 |
| 2023-02-14 | 581.94 |
| 2023-02-13 | 578.17 |
| 2023-02-10 | 585.71 |
| 2023-02-09 | 581.00 |
| 2023-02-08 | 585.71 |
| 2023-02-07 | 579.11 |
| 2023-02-06 | 583.83 |
| 2023-02-03 | 582.88 |
| 2023-02-02 | 588.54 |
| 2023-02-01 | 598.92 |
| 2023-01-31 | 595.14 |
| 2023-01-30 | 609.29 |
| 2023-01-27 | 631.93 |
| 2023-01-26 | 630.99 |
| 2023-01-20 | 616.84 |
| 2023-01-19 | 608.35 |
| 2023-01-18 | 618.72 |
| 2023-01-17 | 611.18 |
| 2023-01-16 | 624.38 |
| 2023-01-13 | 627.21 |
| 2023-01-12 | 629.10 |
| 2023-01-11 | 612.12 |
| 2023-01-10 | 593.26 |
| 2023-01-09 | 584.77 |
| 2023-01-06 | 607.41 |
| 2023-01-05 | 602.69 |
| 2023-01-04 | 612.12 |
| 2023-01-03 | 596.09 |
| 2022-12-30 | 598.92 |
| 2022-12-29 | 595.14 |
| 2022-12-28 | 605.52 |
| 2022-12-23 | 605.52 |
| 2022-12-22 | 601.75 |
| 2022-12-21 | 594.20 |
| 2022-12-20 | 593.26 |
| 2022-12-19 | 593.26 |
| 2022-12-16 | 600.80 |
| 2022-12-15 | 597.97 |
| 2022-12-14 | 599.86 |
| 2022-12-13 | 598.92 |
| 2022-12-12 | 601.75 |
| 2022-12-09 | 625.33 |
| 2022-12-08 | 621.55 |
| 2022-12-07 | 603.63 |
| 2022-12-06 | 618.72 |
| 2022-12-05 | 600.80 |
| 2022-12-02 | 598.92 |
| 2022-12-01 | 597.97 |
| 2022-11-30 | 641.36 |
| 2022-11-29 | 638.53 |
| 2022-11-28 | 624.38 |
| 2022-11-25 | 627.21 |
| 2022-11-24 | 615.89 |
| 2022-11-23 | 622.50 |
| 2022-11-22 | 613.07 |
| 2022-11-21 | 589.48 |
| 2022-11-18 | 588.54 |
| 2022-11-17 | 588.54 |
| 2022-11-16 | 581.00 |
| 2022-11-15 | 579.11 |
| 2022-11-14 | 588.54 |
| 2022-11-11 | 619.67 |
| 2022-11-10 | 605.52 |
| 2022-11-09 | 614.01 |
| 2022-11-08 | 607.41 |
| 2022-11-07 | 575.34 |
| 2022-11-04 | 597.03 |
| 2022-11-03 | 568.73 |
| 2022-11-02 | 585.71 |
| 2022-11-01 | 598.92 |
| 2022-10-31 | 582.88 |
| 2022-10-28 | 602.69 |
| 2022-10-27 | 620.61 |
| 2022-10-26 | 614.01 |
| 2022-10-25 | 611.18 |
| 2022-10-24 | 612.12 |
| 2022-10-21 | 667.77 |
| 2022-10-20 | 682.86 |
| 2022-10-19 | 687.58 |
| 2022-10-18 | 684.75 |
| 2022-10-17 | 693.24 |
| 2022-10-14 | 682.86 |
| 2022-10-13 | 674.37 |
| 2022-10-12 | 675.32 |
| 2022-10-11 | 669.66 |
| 2022-10-10 | 674.37 |
| 2022-10-07 | 682.86 |
| 2022-10-06 | 691.35 |
| 2022-10-05 | 693.24 |
| 2022-10-03 | 661.17 |
| 2022-09-30 | 667.77 |
| 2022-09-29 | 647.96 |
| 2022-09-28 | 659.28 |
| 2022-09-27 | 680.03 |
| 2022-09-26 | 687.58 |
| 2022-09-23 | 697.01 |
| 2022-09-22 | 707.39 |
| 2022-09-21 | 701.73 |
| 2022-09-20 | 696.07 |
| 2022-09-19 | 700.78 |
| 2022-09-16 | 731.91 |
| 2022-09-15 | 736.63 |
| 2022-09-14 | 734.74 |
| 2022-09-13 | 733.80 |
| 2022-09-09 | 730.02 |
| 2022-09-08 | 714.93 |
| 2022-09-07 | 722.48 |
| 2022-09-06 | 728.14 |
| 2022-09-05 | 722.48 |
| 2022-09-02 | 713.05 |
| 2022-09-01 | 716.82 |
| 2022-08-31 | 701.73 |
| 2022-08-30 | 700.78 |
| 2022-08-29 | 667.77 |
| 2022-08-26 | 631.93 |
| 2022-08-25 | 630.99 |
| 2022-08-24 | 624.38 |
| 2022-08-23 | 633.82 |
| 2022-08-22 | 637.59 |
| 2022-08-19 | 631.93 |
| 2022-08-18 | 618.72 |
| 2022-08-17 | 627.21 |
| 2022-08-16 | 603.63 |
| 2022-08-15 | 616.84 |
| 2022-08-12 | 624.38 |
| 2022-08-11 | 615.89 |
| 2022-08-10 | 611.18 |
| 2022-08-09 | 619.67 |
| 2022-08-08 | 630.99 |
| 2022-08-05 | 638.53 |
| 2022-08-04 | 631.93 |
| 2022-08-03 | 621.55 |
| 2022-08-02 | 621.55 |
| 2022-08-01 | 640.42 |
| 2022-07-29 | 660.23 |
| 2022-07-28 | 675.32 |
| 2022-07-27 | 673.43 |
| 2022-07-26 | 673.43 |
| 2022-07-25 | 673.43 |
| 2022-07-22 | 680.03 |
| 2022-07-21 | 674.37 |
| 2022-07-20 | 681.92 |
| 2022-07-19 | 680.98 |
| 2022-07-18 | 675.32 |
| 2022-07-15 | 664.94 |
| 2022-07-14 | 680.98 |
| 2022-07-13 | 688.52 |
| 2022-07-12 | 676.26 |
| 2022-07-11 | 674.37 |
| 2022-07-08 | 681.92 |
| 2022-07-07 | 685.69 |
| 2022-07-06 | 680.98 |
| 2022-07-05 | 698.90 |
| 2022-07-04 | 688.52 |
| 2022-06-30 | 669.66 |
| 2022-06-29 | 677.20 |
| 2022-06-28 | 677.20 |
| 2022-06-27 | 648.91 |
| 2022-06-24 | 631.93 |
| 2022-06-23 | 638.53 |
| 2022-06-22 | 632.39 |
| 2022-06-21 | 637.72 |
| 2022-06-20 | 635.05 |
| 2022-06-17 | 635.05 |
| 2022-06-16 | 637.72 |
| 2022-06-15 | 646.61 |
| 2022-06-14 | 622.61 |
| 2022-06-13 | 612.83 |
| 2022-06-10 | 614.61 |
| 2022-06-09 | 625.28 |
| 2022-06-08 | 628.83 |
| 2022-06-07 | 600.39 |
| 2022-06-06 | 597.72 |
| 2022-06-02 | 581.73 |
| 2022-06-01 | 565.73 |
| 2022-05-31 | 577.28 |
| 2022-05-30 | 590.61 |
| 2022-05-27 | 599.50 |
| 2022-05-26 | 588.84 |
| 2022-05-25 | 586.17 |
| 2022-05-24 | 595.06 |
| 2022-05-23 | 598.61 |
| 2022-05-20 | 593.28 |
| 2022-05-19 | 584.39 |
| 2022-05-18 | 579.06 |
| 2022-05-17 | 579.95 |
| 2022-05-16 | 567.50 |
| 2022-05-13 | 566.62 |
| 2022-05-12 | 563.95 |
| 2022-05-11 | 579.06 |
| 2022-05-10 | 583.50 |
| 2022-05-06 | 588.84 |
| 2022-05-05 | 611.95 |
| 2022-05-04 | 629.72 |
| 2022-05-03 | 619.94 |
| 2022-04-29 | 616.39 |
| 2022-04-28 | 614.61 |
| 2022-04-27 | 585.28 |
| 2022-04-26 | 582.61 |
| 2022-04-25 | 596.84 |
| 2022-04-22 | 625.28 |
| 2022-04-21 | 631.50 |
| 2022-04-20 | 643.94 |
| 2022-04-19 | 643.94 |
| 2022-04-14 | 641.28 |
| 2022-04-13 | 634.17 |
| 2022-04-12 | 628.83 |
| 2022-04-11 | 631.50 |
| 2022-04-08 | 645.72 |
| 2022-04-07 | 627.06 |
| 2022-04-06 | 632.39 |
| 2022-04-04 | 622.61 |
| 2022-04-01 | 611.95 |
| 2022-03-31 | 612.83 |
| 2022-03-30 | 621.72 |
| 2022-03-29 | 595.95 |
| 2022-03-28 | 575.50 |
| 2022-03-25 | 582.61 |
| 2022-03-24 | 592.39 |
| 2022-03-23 | 599.50 |
| 2022-03-22 | 593.28 |
| 2022-03-21 | 588.84 |
| 2022-03-18 | 602.17 |
| 2022-03-17 | 581.73 |
| 2022-03-16 | 541.73 |
| 2022-03-15 | 510.62 |
| 2022-03-14 | 551.51 |
| 2022-03-11 | 571.06 |
| 2022-03-10 | 583.50 |
| 2022-03-09 | 563.95 |
| 2022-03-08 | 567.50 |
| 2022-03-07 | 582.61 |
| 2022-03-04 | 604.83 |
| 2022-03-03 | 610.17 |
| 2022-03-02 | 595.95 |
| 2022-03-01 | 625.28 |
| 2022-02-28 | 633.28 |
| 2022-02-25 | 622.61 |
| 2022-02-24 | 626.17 |
| 2022-02-23 | 640.39 |
| 2022-02-22 | 653.72 |
| 2022-02-21 | 658.16 |
| 2022-02-18 | 648.39 |
| 2022-02-17 | 643.05 |
| 2022-02-16 | 645.72 |
| 2022-02-15 | 605.72 |
| 2022-02-14 | 622.61 |
| 2022-02-11 | 630.61 |
| 2022-02-10 | 613.72 |
| 2022-02-09 | 614.61 |
| 2022-02-08 | 586.17 |
| 2022-02-07 | 558.62 |
| 2022-02-04 | 558.62 |
| 2022-01-31 | 543.51 |
| 2022-01-28 | 545.28 |
| 2022-01-27 | 545.28 |
| 2022-01-26 | 545.28 |
| 2022-01-25 | 540.84 |
| 2022-01-24 | 539.95 |
| 2022-01-21 | 541.73 |
| 2022-01-20 | 548.84 |
| 2022-01-19 | 547.06 |
| 2022-01-18 | 529.29 |
| 2022-01-17 | 531.06 |
| 2022-01-14 | 531.06 |
| 2022-01-13 | 537.28 |
| 2022-01-12 | 525.73 |
| 2022-01-11 | 531.06 |
| 2022-01-10 | 522.17 |
| 2022-01-07 | 521.29 |
| 2022-01-06 | 504.40 |
| 2022-01-05 | 499.95 |
| 2022-01-04 | 491.07 |
| 2022-01-03 | 475.07 |
| 2021-12-31 | 466.18 |
| 2021-12-30 | 467.07 |
| 2021-12-29 | 472.40 |
| 2021-12-28 | 471.51 |
| 2021-12-24 | 468.85 |
| 2021-12-23 | 467.07 |
| 2021-12-22 | 457.29 |
| 2021-12-21 | 456.40 |
| 2021-12-20 | 451.96 |
| 2021-12-17 | 464.40 |
| 2021-12-16 | 477.73 |
| 2021-12-15 | 483.96 |
| 2021-12-14 | 505.29 |
| 2021-12-13 | 506.18 |
| 2021-12-10 | 508.84 |
| 2021-12-09 | 510.62 |
| 2021-12-08 | 510.62 |
| 2021-12-07 | 516.84 |
| 2021-12-06 | 502.62 |
| 2021-12-03 | 506.18 |
| 2021-12-02 | 517.73 |
| 2021-12-01 | 499.07 |
| 2021-11-30 | 492.84 |
| 2021-11-29 | 504.40 |
| 2021-11-26 | 505.29 |
| 2021-11-25 | 515.95 |
| 2021-11-24 | 508.84 |
| 2021-11-23 | 521.29 |
| 2021-11-22 | 520.40 |
| 2021-11-19 | 523.06 |
| 2021-11-18 | 521.29 |
| 2021-11-17 | 522.17 |
| 2021-11-16 | 520.40 |
| 2021-11-15 | 510.62 |
| 2021-11-12 | 511.51 |
| 2021-11-11 | 518.62 |
| 2021-11-10 | 509.73 |
| 2021-11-09 | 521.29 |
| 2021-11-08 | 525.73 |
| 2021-11-05 | 517.73 |
| 2021-11-04 | 531.06 |
| 2021-11-03 | 538.17 |
| 2021-11-02 | 555.06 |
| 2021-11-01 | 564.84 |
| 2021-10-29 | 547.06 |
| 2021-10-28 | 537.28 |
| 2021-10-27 | 552.39 |
| 2021-10-26 | 563.95 |
| 2021-10-25 | 569.28 |
| 2021-10-22 | 566.62 |
| 2021-10-21 | 562.17 |
| 2021-10-20 | 554.17 |
| 2021-10-19 | 556.84 |
| 2021-10-18 | 537.28 |
| 2021-10-15 | 541.73 |
| 2021-10-12 | 546.17 |
| 2021-10-11 | 554.17 |
| 2021-10-08 | 566.62 |
| 2021-10-07 | 559.51 |
| 2021-10-06 | 555.06 |
| 2021-10-05 | 554.17 |
| 2021-10-04 | 556.84 |
| 2021-09-30 | 571.06 |
| 2021-09-29 | 561.28 |
| 2021-09-28 | 539.06 |
| 2021-09-27 | 534.62 |
| 2021-09-24 | 535.51 |
| 2021-09-23 | 539.95 |
| 2021-09-21 | 541.73 |
| 2021-09-20 | 524.84 |
| 2021-09-17 | 532.84 |
| 2021-09-16 | 535.51 |
| 2021-09-15 | 550.62 |
| 2021-09-14 | 559.51 |
| 2021-09-13 | 573.73 |
| 2021-09-10 | 566.62 |
| 2021-09-09 | 559.51 |
| 2021-09-08 | 565.73 |
| 2021-09-07 | 568.39 |
| 2021-09-06 | 552.39 |
| 2021-09-03 | 531.95 |
| 2021-09-02 | 531.95 |
| 2021-09-01 | 532.84 |
| 2021-08-31 | 524.84 |
| 2021-08-30 | 513.29 |
| 2021-08-27 | 514.18 |
| 2021-08-26 | 513.29 |
| 2021-08-25 | 513.29 |
| 2021-08-24 | 507.06 |
| 2021-08-23 | 488.40 |
| 2021-08-20 | 508.84 |
| 2021-08-19 | 516.84 |
| 2021-08-18 | 525.73 |
| 2021-08-17 | 508.84 |
| 2021-08-16 | 510.62 |
| 2021-08-13 | 510.62 |
| 2021-08-12 | 509.73 |
| 2021-08-11 | 515.06 |
| 2021-08-10 | 507.95 |
| 2021-08-09 | 515.06 |
| 2021-08-06 | 487.51 |
| 2021-08-05 | 491.95 |
| 2021-08-04 | 495.51 |
| 2021-08-03 | 496.40 |
| 2021-08-02 | 481.29 |
| 2021-07-30 | 458.18 |
| 2021-07-29 | 453.74 |
| 2021-07-28 | 447.51 |
| 2021-07-27 | 449.29 |
| 2021-07-26 | 479.51 |
| 2021-07-23 | 492.84 |
| 2021-07-22 | 494.62 |
| 2021-07-21 | 482.18 |
| 2021-07-20 | 503.51 |
| 2021-07-19 | 514.18 |
| 2021-07-16 | 526.62 |
| 2021-07-15 | 526.62 |
| 2021-07-14 | 513.29 |
| 2021-07-13 | 517.73 |
| 2021-07-12 | 511.51 |
| 2021-07-09 | 516.84 |
| 2021-07-08 | 523.95 |
| 2021-07-07 | 534.62 |
| 2021-07-06 | 539.95 |
| 2021-07-05 | 528.40 |
| 2021-07-02 | 512.40 |
| 2021-06-30 | 504.40 |
| 2021-06-29 | 488.40 |
| 2021-06-28 | 501.73 |
| 2021-06-25 | 506.18 |
| 2021-06-24 | 498.18 |
| 2021-06-23 | 506.18 |
| 2021-06-22 | 509.35 |
| 2021-06-21 | 507.68 |
| 2021-06-18 | 512.69 |
| 2021-06-17 | 518.52 |
| 2021-06-16 | 523.52 |
| 2021-06-15 | 520.19 |
| 2021-06-11 | 522.69 |
| 2021-06-10 | 523.52 |
| 2021-06-09 | 532.69 |
| 2021-06-08 | 521.86 |
| 2021-06-07 | 506.85 |
| 2021-06-04 | 515.19 |
| 2021-06-03 | 522.69 |
| 2021-06-02 | 527.69 |
| 2021-06-01 | 516.85 |
| 2021-05-31 | 517.69 |
| 2021-05-28 | 531.02 |
| 2021-05-27 | 523.52 |
| 2021-05-26 | 524.36 |
| 2021-05-25 | 529.36 |
| 2021-05-24 | 521.86 |
| 2021-05-21 | 531.02 |
| 2021-05-20 | 525.19 |
| 2021-05-18 | 526.86 |
| 2021-05-17 | 531.86 |
| 2021-05-14 | 532.69 |
| 2021-05-13 | 530.19 |
| 2021-05-12 | 547.70 |
| 2021-05-11 | 556.87 |
| 2021-05-10 | 554.36 |
| 2021-05-07 | 546.03 |
| 2021-05-06 | 560.20 |
| 2021-05-05 | 540.19 |
| 2021-05-04 | 533.53 |
| 2021-05-03 | 526.02 |
| 2021-04-30 | 536.03 |
| 2021-04-29 | 535.19 |
| 2021-04-28 | 490.18 |
| 2021-04-27 | 491.85 |
| 2021-04-26 | 486.01 |
| 2021-04-23 | 491.01 |
| 2021-04-22 | 485.18 |
| 2021-04-21 | 483.51 |
| 2021-04-20 | 486.01 |
| 2021-04-19 | 468.51 |
| 2021-04-16 | 473.51 |
| 2021-04-15 | 475.17 |
| 2021-04-14 | 477.68 |
| 2021-04-13 | 480.18 |
| 2021-04-12 | 500.18 |
| 2021-04-09 | 481.01 |
| 2021-04-08 | 454.33 |
| 2021-04-07 | 452.67 |
| 2021-04-01 | 453.50 |
| 2021-03-31 | 461.84 |
| 2021-03-30 | 462.67 |
| 2021-03-29 | 465.17 |
| 2021-03-26 | 451.00 |
| 2021-03-25 | 456.84 |
| 2021-03-24 | 416.82 |
| 2021-03-23 | 433.50 |
| 2021-03-22 | 440.16 |
| 2021-03-19 | 446.83 |
| 2021-03-18 | 447.67 |
| 2021-03-17 | 448.50 |
| 2021-03-16 | 441.00 |
| 2021-03-15 | 435.16 |
| 2021-03-12 | 424.33 |
| 2021-03-11 | 425.99 |
| 2021-03-10 | 434.33 |
| 2021-03-09 | 445.17 |
| 2021-03-08 | 436.83 |
| 2021-03-05 | 411.82 |
| 2021-03-04 | 406.82 |
| 2021-03-03 | 406.82 |
| 2021-03-02 | 400.15 |
| 2021-03-01 | 395.15 |
| 2021-02-26 | 389.31 |
| 2021-02-25 | 399.32 |
| 2021-02-24 | 394.32 |
| 2021-02-23 | 395.98 |
| 2021-02-22 | 395.15 |
| 2021-02-19 | 400.99 |
| 2021-02-18 | 403.49 |
| 2021-02-17 | 405.15 |
| 2021-02-16 | 392.65 |
| 2021-02-11 | 390.98 |
| 2021-02-10 | 383.48 |
| 2021-02-09 | 381.81 |
| 2021-02-08 | 381.81 |
| 2021-02-05 | 380.15 |
| 2021-02-04 | 378.48 |
| 2021-02-03 | 380.15 |
| 2021-02-02 | 383.48 |
| 2021-02-01 | 375.98 |
| 2021-01-29 | 371.81 |
| 2021-01-28 | 374.31 |
| 2021-01-27 | 385.15 |
| 2021-01-26 | 385.15 |
| 2021-01-25 | 398.48 |
| 2021-01-22 | 401.82 |
| 2021-01-21 | 425.16 |
| 2021-01-20 | 430.99 |
| 2021-01-19 | 430.16 |
| 2021-01-18 | 416.82 |
| 2021-01-15 | 417.66 |
| 2021-01-14 | 411.82 |
| 2021-01-13 | 418.49 |
| 2021-01-12 | 420.16 |
| 2021-01-11 | 394.32 |
| 2021-01-08 | 410.99 |
| 2021-01-07 | 403.49 |
| 2021-01-06 | 400.15 |
| 2021-01-05 | 388.48 |
| 2021-01-04 | 390.15 |
| 2020-12-31 | 389.31 |
| 2020-12-30 | 379.31 |
| 2020-12-29 | 374.31 |
| 2020-12-28 | 383.48 |
| 2020-12-24 | 380.98 |
| 2020-12-23 | 373.48 |
| 2020-12-22 | 377.64 |
| 2020-12-21 | 383.48 |
| 2020-12-18 | 390.98 |
| 2020-12-17 | 394.32 |
| 2020-12-16 | 394.32 |
| 2020-12-15 | 387.65 |
| 2020-12-14 | 388.48 |
| 2020-12-11 | 400.99 |
| 2020-12-10 | 401.82 |
| 2020-12-09 | 415.99 |
| 2020-12-08 | 428.49 |
| 2020-12-07 | 430.99 |
| 2020-12-04 | 436.83 |
| 2020-12-03 | 425.16 |
| 2020-12-02 | 440.16 |
| 2020-12-01 | 439.33 |
| 2020-11-30 | 433.50 |
| 2020-11-27 | 448.50 |
| 2020-11-26 | 448.50 |
| 2020-11-25 | 432.66 |
| 2020-11-24 | 430.16 |
| 2020-11-23 | 436.83 |
| 2020-11-20 | 433.50 |
| 2020-11-19 | 431.83 |
| 2020-11-18 | 425.99 |
| 2020-11-17 | 400.15 |
| 2020-11-16 | 388.48 |
| 2020-11-13 | 381.81 |
| 2020-11-12 | 392.65 |
| 2020-11-11 | 403.49 |
| 2020-11-10 | 390.98 |
| 2020-11-09 | 380.15 |
| 2020-11-06 | 381.81 |
| 2020-11-05 | 374.31 |
| 2020-11-04 | 358.47 |
| 2020-11-03 | 351.80 |
| 2020-11-02 | 340.97 |
| 2020-10-30 | 336.80 |
| 2020-10-29 | 347.64 |
| 2020-10-28 | 350.14 |
| 2020-10-27 | 366.81 |
| 2020-10-23 | 381.81 |
| 2020-10-22 | 365.97 |
| 2020-10-21 | 365.14 |
| 2020-10-20 | 359.31 |
| 2020-10-19 | 356.81 |
| 2020-10-16 | 350.14 |
| 2020-10-15 | 337.63 |
| 2020-10-14 | 344.30 |
| 2020-10-12 | 348.47 |
| 2020-10-09 | 340.97 |
| 2020-10-08 | 339.30 |
| 2020-10-07 | 345.97 |
| 2020-10-06 | 350.14 |
| 2020-10-05 | 358.47 |
| 2020-09-30 | 349.30 |
| 2020-09-29 | 346.80 |
| 2020-09-28 | 349.30 |
| 2020-09-25 | 346.80 |
| 2020-09-24 | 342.63 |
| 2020-09-23 | 349.30 |
| 2020-09-22 | 360.97 |
| 2020-09-21 | 365.97 |
| 2020-09-18 | 385.98 |
| 2020-09-17 | 377.64 |
| 2020-09-16 | 381.81 |
| 2020-09-15 | 384.31 |
| 2020-09-14 | 389.31 |
| 2020-09-11 | 389.31 |
| 2020-09-10 | 390.98 |
| 2020-09-09 | 400.99 |
| 2020-09-08 | 404.32 |
| 2020-09-07 | 391.82 |
| 2020-09-04 | 391.82 |
| 2020-09-03 | 393.48 |
| 2020-09-02 | 398.48 |
| 2020-09-01 | 402.65 |
| 2020-08-31 | 399.32 |
| 2020-08-28 | 401.82 |
| 2020-08-27 | 405.15 |
| 2020-08-26 | 410.99 |
| 2020-08-25 | 410.99 |
| 2020-08-24 | 416.82 |
| 2020-08-21 | 423.49 |
| 2020-08-20 | 423.49 |
| 2020-08-19 | 430.16 |
| 2020-08-18 | 441.83 |
| 2020-08-17 | 441.83 |
| 2020-08-14 | 433.50 |
| 2020-08-13 | 425.99 |
| 2020-08-12 | 426.83 |
| 2020-08-11 | 418.49 |
| 2020-08-10 | 417.66 |
| 2020-08-07 | 418.49 |
| 2020-08-06 | 420.99 |
| 2020-08-05 | 423.49 |
| 2020-08-04 | 420.99 |
| 2020-08-03 | 406.82 |
| 2020-07-31 | 410.15 |
| 2020-07-30 | 413.49 |
| 2020-07-29 | 423.49 |
| 2020-07-28 | 420.16 |
| 2020-07-27 | 417.66 |
| 2020-07-24 | 410.99 |
| 2020-07-23 | 426.83 |
| 2020-07-22 | 427.66 |
| 2020-07-21 | 435.16 |
| 2020-07-20 | 434.33 |
| 2020-07-17 | 429.33 |
| 2020-07-16 | 438.50 |
| 2020-07-15 | 446.83 |
| 2020-07-14 | 454.33 |
| 2020-07-13 | 467.67 |
| 2020-07-10 | 479.34 |
| 2020-07-09 | 525.19 |
| 2020-07-08 | 536.03 |
| 2020-07-07 | 521.86 |
| 2020-07-06 | 539.36 |
| 2020-07-03 | 488.51 |
| 2020-07-02 | 476.84 |
| 2020-06-30 | 432.66 |
| 2020-06-29 | 438.50 |
| 2020-06-26 | 469.82 |
| 2020-06-24 | 476.81 |
| 2020-06-23 | 471.38 |
| 2020-06-22 | 470.60 |
| 2020-06-19 | 472.15 |
| 2020-06-18 | 469.05 |
| 2020-06-17 | 464.39 |
| 2020-06-16 | 455.85 |
| 2020-06-15 | 437.99 |
| 2020-06-12 | 450.41 |
| 2020-06-11 | 453.52 |
| 2020-06-10 | 474.48 |
| 2020-06-09 | 477.59 |
| 2020-06-08 | 471.38 |
| 2020-06-05 | 461.28 |
| 2020-06-04 | 443.43 |
| 2020-06-03 | 448.86 |
| 2020-06-02 | 431.01 |
| 2020-06-01 | 433.34 |
| 2020-05-29 | 420.91 |
| 2020-05-28 | 427.90 |
| 2020-05-27 | 427.12 |
| 2020-05-26 | 416.26 |
| 2020-05-25 | 401.51 |
| 2020-05-22 | 408.49 |
| 2020-05-21 | 448.86 |
| 2020-05-20 | 454.30 |
| 2020-05-19 | 458.95 |
| 2020-05-18 | 444.20 |
| 2020-05-15 | 439.55 |
| 2020-05-14 | 439.55 |
| 2020-05-13 | 452.74 |
| 2020-05-12 | 453.52 |
| 2020-05-11 | 459.73 |
| 2020-05-08 | 462.06 |
| 2020-05-07 | 456.62 |
| 2020-05-06 | 462.06 |
| 2020-05-05 | 444.98 |
| 2020-05-04 | 451.19 |
| 2020-04-29 | 476.81 |
| 2020-04-28 | 487.68 |
| 2020-04-27 | 480.69 |
| 2020-04-24 | 455.85 |
| 2020-04-23 | 460.51 |
| 2020-04-22 | 468.27 |
| 2020-04-21 | 467.49 |
| 2020-04-20 | 474.48 |
| 2020-04-17 | 476.81 |
| 2020-04-16 | 448.09 |
| 2020-04-15 | 459.73 |
| 2020-04-14 | 476.81 |
| 2020-04-09 | 466.72 |
| 2020-04-08 | 453.52 |
| 2020-04-07 | 473.70 |
| 2020-04-06 | 462.06 |
| 2020-04-03 | 455.07 |
| 2020-04-02 | 464.39 |
| 2020-04-01 | 463.61 |
| 2020-03-31 | 482.24 |
| 2020-03-30 | 463.61 |
| 2020-03-27 | 465.16 |
| 2020-03-26 | 459.73 |
| 2020-03-25 | 463.61 |
| 2020-03-24 | 427.12 |
| 2020-03-23 | 389.86 |
| 2020-03-20 | 408.49 |
| 2020-03-19 | 375.89 |
| 2020-03-18 | 408.49 |
| 2020-03-17 | 445.76 |
| 2020-03-16 | 456.62 |
| 2020-03-13 | 476.81 |
| 2020-03-12 | 501.65 |
| 2020-03-11 | 523.39 |
| 2020-03-10 | 528.05 |
| 2020-03-09 | 514.85 |
| 2020-03-06 | 538.92 |
| 2020-03-05 | 553.67 |
| 2020-03-04 | 538.92 |
| 2020-03-03 | 536.59 |
| 2020-03-02 | 543.57 |
| 2020-02-28 | 526.49 |
| 2020-02-27 | 550.56 |
| 2020-02-26 | 544.35 |
| 2020-02-25 | 549.01 |
| 2020-02-24 | 558.32 |
| 2020-02-21 | 570.74 |
| 2020-02-20 | 580.06 |
| 2020-02-19 | 567.64 |
| 2020-02-18 | 563.76 |
| 2020-02-17 | 573.07 |
| 2020-02-14 | 567.64 |
| 2020-02-13 | 566.86 |
| 2020-02-12 | 576.96 |
| 2020-02-11 | 568.42 |
| 2020-02-10 | 567.64 |
| 2020-02-07 | 575.40 |
| 2020-02-06 | 580.06 |
| 2020-02-05 | 566.09 |
| 2020-02-04 | 562.20 |
| 2020-02-03 | 549.78 |
| 2020-01-31 | 551.34 |
| 2020-01-30 | 554.44 |
| 2020-01-29 | 574.63 |
| 2020-01-24 | 608.01 |
| 2020-01-23 | 608.01 |
| 2020-01-22 | 615.77 |
| 2020-01-21 | 601.80 |
| 2020-01-20 | 628.19 |
| 2020-01-17 | 651.48 |
| 2020-01-16 | 645.27 |
| 2020-01-15 | 648.38 |
| 2020-01-14 | 639.84 |
| 2020-01-13 | 635.18 |
| 2020-01-10 | 628.97 |
| 2020-01-09 | 641.39 |
| 2020-01-08 | 621.98 |
| 2020-01-07 | 634.40 |
| 2020-01-06 | 642.94 |
| 2020-01-03 | 639.06 |
| 2020-01-02 | 643.72 |
| 2019-12-31 | 628.97 |
| 2019-12-30 | 644.50 |
| 2019-12-27 | 641.39 |
| 2019-12-24 | 641.39 |
| 2019-12-23 | 640.61 |
| 2019-12-20 | 649.93 |
| 2019-12-19 | 652.26 |
| 2019-12-18 | 660.02 |
| 2019-12-17 | 655.36 |
| 2019-12-16 | 642.94 |
| 2019-12-13 | 647.60 |
| 2019-12-12 | 629.75 |
| 2019-12-11 | 621.21 |
| 2019-12-10 | 625.09 |
| 2019-12-09 | 612.67 |
| 2019-12-06 | 611.11 |
| 2019-12-05 | 612.67 |
| 2019-12-04 | 596.36 |
| 2019-12-03 | 611.89 |
| 2019-12-02 | 612.67 |
| 2019-11-29 | 603.35 |
| 2019-11-28 | 629.75 |
| 2019-11-27 | 637.51 |
| 2019-11-26 | 632.85 |
| 2019-11-25 | 629.75 |
| 2019-11-22 | 626.64 |
| 2019-11-21 | 618.88 |
| 2019-11-20 | 633.63 |
| 2019-11-19 | 651.48 |
| 2019-11-18 | 642.17 |
| 2019-11-15 | 635.96 |
| 2019-11-14 | 643.72 |
| 2019-11-13 | 653.03 |
| 2019-11-12 | 670.11 |
| 2019-11-11 | 660.80 |
| 2019-11-08 | 687.19 |
| 2019-11-07 | 688.75 |
| 2019-11-06 | 685.64 |
| 2019-11-05 | 688.75 |
| 2019-11-04 | 685.64 |
| 2019-11-01 | 672.44 |
| 2019-10-31 | 672.44 |
| 2019-10-30 | 660.02 |
| 2019-10-29 | 660.02 |
| 2019-10-28 | 667.79 |
| 2019-10-25 | 651.48 |
| 2019-10-24 | 654.59 |
| 2019-10-23 | 656.14 |
| 2019-10-22 | 656.92 |
| 2019-10-21 | 653.03 |
| 2019-10-18 | 641.39 |
| 2019-10-17 | 647.60 |
| 2019-10-16 | 649.93 |
| 2019-10-15 | 653.81 |
| 2019-10-14 | 633.63 |
| 2019-10-11 | 653.81 |
| 2019-10-10 | 610.34 |
| 2019-10-09 | 600.24 |
| 2019-10-08 | 611.89 |
| 2019-10-04 | 610.34 |
| 2019-10-03 | 609.56 |
| 2019-10-02 | 604.90 |
| 2019-09-30 | 610.34 |
| 2019-09-27 | 610.34 |
| 2019-09-26 | 608.01 |
| 2019-09-25 | 615.77 |
| 2019-09-24 | 622.76 |
| 2019-09-23 | 618.10 |
| 2019-09-20 | 628.97 |
| 2019-09-19 | 619.65 |
| 2019-09-18 | 621.21 |
| 2019-09-17 | 621.21 |
| 2019-09-16 | 629.75 |
| 2019-09-13 | 644.50 |
| 2019-09-12 | 636.73 |
| 2019-09-11 | 626.64 |
| 2019-09-10 | 618.10 |
| 2019-09-09 | 620.43 |
| 2019-09-06 | 624.31 |
| 2019-09-05 | 614.22 |
| 2019-09-04 | 612.67 |
| 2019-09-03 | 580.06 |
| 2019-09-02 | 588.60 |
| 2019-08-30 | 597.92 |
| 2019-08-29 | 583.17 |
| 2019-08-28 | 576.18 |
| 2019-08-27 | 570.74 |
| 2019-08-26 | 587.05 |
| 2019-08-23 | 589.38 |
| 2019-08-22 | 586.27 |
| 2019-08-21 | 589.38 |
| 2019-08-20 | 583.17 |
| 2019-08-19 | 590.93 |
| 2019-08-16 | 568.42 |
| 2019-08-15 | 555.99 |
| 2019-08-14 | 562.98 |
| 2019-08-13 | 566.09 |
| 2019-08-12 | 576.96 |
| 2019-08-09 | 573.85 |
| 2019-08-08 | 587.05 |
| 2019-08-07 | 576.18 |
| 2019-08-06 | 574.63 |
| 2019-08-05 | 580.06 |
| 2019-08-02 | 597.92 |
| 2019-08-01 | 622.76 |
| 2019-07-31 | 627.42 |
| 2019-07-30 | 648.38 |
| 2019-07-29 | 633.63 |
| 2019-07-26 | 629.75 |
| 2019-07-25 | 628.97 |
| 2019-07-24 | 629.75 |
| 2019-07-23 | 637.51 |
| 2019-07-22 | 610.34 |
| 2019-07-19 | 626.64 |
| 2019-07-18 | 625.09 |
| 2019-07-17 | 609.56 |
| 2019-07-16 | 608.78 |
| 2019-07-15 | 594.81 |
| 2019-07-12 | 590.15 |
| 2019-07-11 | 593.26 |
| 2019-07-10 | 594.03 |
| 2019-07-09 | 590.15 |
| 2019-07-08 | 569.97 |
| 2019-07-05 | 562.98 |
| 2019-07-04 | 562.98 |
| 2019-07-03 | 566.86 |
| 2019-07-02 | 568.42 |
| 2019-06-28 | 554.44 |
| 2019-06-27 | 546.68 |
| 2019-06-26 | 533.48 |
| 2019-06-25 | 532.00 |
| 2019-06-24 | 539.48 |
| 2019-06-21 | 539.48 |
| 2019-06-20 | 543.97 |
| 2019-06-19 | 532.75 |
| 2019-06-18 | 520.78 |
| 2019-06-17 | 525.27 |
| 2019-06-14 | 518.54 |
| 2019-06-13 | 524.52 |
| 2019-06-12 | 532.75 |
| 2019-06-11 | 536.49 |
| 2019-06-10 | 524.52 |
| 2019-06-06 | 511.81 |
| 2019-06-05 | 520.03 |
| 2019-06-04 | 526.02 |
| 2019-06-03 | 532.00 |
| 2019-05-31 | 533.50 |
| 2019-05-30 | 532.00 |
| 2019-05-29 | 532.00 |
| 2019-05-28 | 502.08 |
| 2019-05-27 | 497.60 |
| 2019-05-24 | 505.82 |
| 2019-05-23 | 489.37 |
| 2019-05-22 | 489.37 |
| 2019-05-21 | 486.38 |
| 2019-05-20 | 484.88 |
| 2019-05-17 | 487.87 |
| 2019-05-16 | 492.36 |
| 2019-05-15 | 496.85 |
| 2019-05-14 | 491.61 |
| 2019-05-10 | 502.08 |
| 2019-05-09 | 504.33 |
| 2019-05-08 | 524.52 |
| 2019-05-07 | 549.20 |
| 2019-05-06 | 544.72 |
| 2019-05-03 | 564.91 |
| 2019-05-02 | 558.18 |
| 2019-04-30 | 558.93 |
| 2019-04-29 | 570.89 |
| 2019-04-26 | 575.38 |
| 2019-04-25 | 580.62 |
| 2019-04-24 | 585.10 |
| 2019-04-23 | 589.59 |
| 2019-04-18 | 600.06 |
| 2019-04-17 | 598.57 |
| 2019-04-16 | 582.86 |
| 2019-04-15 | 567.90 |
| 2019-04-12 | 561.17 |
| 2019-04-11 | 563.41 |
| 2019-04-10 | 571.64 |
| 2019-04-09 | 570.89 |
| 2019-04-08 | 579.12 |
| 2019-04-04 | 579.12 |
| 2019-04-03 | 578.37 |
| 2019-04-02 | 559.67 |
| 2019-04-01 | 558.18 |
| 2019-03-29 | 567.15 |
| 2019-03-28 | 556.68 |
| 2019-03-27 | 549.20 |
| 2019-03-26 | 558.93 |
| 2019-03-25 | 560.42 |
| 2019-03-22 | 570.14 |
| 2019-03-21 | 580.62 |
| 2019-03-20 | 573.88 |
| 2019-03-19 | 583.61 |
| 2019-03-18 | 576.88 |
| 2019-03-15 | 571.64 |
| 2019-03-14 | 579.87 |
| 2019-03-13 | 591.09 |
| 2019-03-12 | 579.12 |
| 2019-03-11 | 570.14 |
| 2019-03-08 | 557.43 |
| 2019-03-07 | 585.10 |
| 2019-03-06 | 603.05 |
| 2019-03-05 | 603.80 |
| 2019-03-04 | 612.03 |
| 2019-03-01 | 627.74 |
| 2019-02-28 | 603.05 |
| 2019-02-27 | 607.54 |
| 2019-02-26 | 621.75 |
| 2019-02-25 | 639.70 |
| 2019-02-22 | 605.30 |
| 2019-02-21 | 573.88 |
| 2019-02-20 | 552.19 |
| 2019-02-19 | 540.98 |
| 2019-02-18 | 538.73 |
| 2019-02-15 | 521.53 |
| 2019-02-14 | 549.20 |
| 2019-02-13 | 556.68 |
| 2019-02-12 | 529.76 |
| 2019-02-11 | 518.54 |
| 2019-02-08 | 506.57 |
| 2019-02-04 | 520.03 |
| 2019-02-01 | 513.30 |
| 2019-01-31 | 505.07 |
| 2019-01-30 | 499.09 |
| 2019-01-29 | 502.83 |
| 2019-01-28 | 492.36 |
| 2019-01-25 | 496.10 |
| 2019-01-24 | 490.12 |
| 2019-01-23 | 489.37 |
| 2019-01-22 | 489.37 |
| 2019-01-21 | 502.83 |
| 2019-01-18 | 520.78 |
| 2019-01-17 | 520.78 |
| 2019-01-16 | 525.27 |
| 2019-01-15 | 507.32 |
| 2019-01-14 | 502.08 |
| 2019-01-11 | 502.83 |
| 2019-01-10 | 508.81 |
| 2019-01-09 | 510.31 |
| 2019-01-08 | 502.83 |
| 2019-01-07 | 497.60 |
| 2019-01-04 | 485.63 |
| 2019-01-03 | 474.41 |
| 2019-01-02 | 481.89 |
| 2018-12-31 | 499.09 |
| 2018-12-28 | 489.37 |
| 2018-12-27 | 486.38 |
| 2018-12-24 | 475.16 |
| 2018-12-21 | 476.65 |
| 2018-12-20 | 493.11 |
| 2018-12-19 | 490.12 |
| 2018-12-18 | 493.86 |
| 2018-12-17 | 493.11 |
| 2018-12-14 | 493.11 |
| 2018-12-13 | 500.59 |
| 2018-12-12 | 493.86 |
| 2018-12-11 | 477.40 |
| 2018-12-10 | 480.39 |
| 2018-12-07 | 487.87 |
| 2018-12-06 | 494.60 |
| 2018-12-05 | 511.81 |
| 2018-12-04 | 522.28 |
| 2018-12-03 | 521.53 |
| 2018-11-30 | 500.59 |
| 2018-11-29 | 501.34 |
| 2018-11-28 | 490.86 |
| 2018-11-27 | 484.88 |
| 2018-11-26 | 490.86 |
| 2018-11-23 | 489.37 |
| 2018-11-22 | 495.35 |
| 2018-11-21 | 506.57 |
| 2018-11-20 | 501.34 |
| 2018-11-19 | 513.30 |
| 2018-11-16 | 511.06 |
| 2018-11-15 | 523.77 |
| 2018-11-14 | 517.04 |
| 2018-11-13 | 523.03 |
| 2018-11-12 | 513.30 |
| 2018-11-09 | 500.59 |
| 2018-11-08 | 501.34 |
| 2018-11-07 | 493.11 |
| 2018-11-06 | 491.61 |
| 2018-11-05 | 488.62 |
| 2018-11-02 | 490.12 |
| 2018-11-01 | 463.94 |
| 2018-10-31 | 468.43 |
| 2018-10-30 | 546.96 |
| 2018-10-29 | 549.95 |
| 2018-10-26 | 540.23 |
| 2018-10-25 | 558.18 |
| 2018-10-24 | 545.46 |
| 2018-10-23 | 580.62 |
| 2018-10-22 | 585.85 |
| 2018-10-19 | 582.11 |
| 2018-10-18 | 567.15 |
| 2018-10-16 | 551.45 |
| 2018-10-15 | 554.44 |
| 2018-10-12 | 572.39 |
| 2018-10-11 | 542.47 |
| 2018-10-10 | 555.93 |
| 2018-10-09 | 554.44 |
| 2018-10-08 | 555.93 |
| 2018-10-05 | 559.67 |
| 2018-10-04 | 569.40 |
| 2018-10-03 | 588.09 |
| 2018-10-02 | 579.87 |
| 2018-09-28 | 591.09 |
| 2018-09-27 | 579.87 |
| 2018-09-26 | 577.62 |
| 2018-09-24 | 557.43 |
| 2018-09-21 | 578.37 |
| 2018-09-20 | 564.91 |
| 2018-09-19 | 554.44 |
| 2018-09-18 | 538.73 |
| 2018-09-17 | 528.26 |
| 2018-09-14 | 537.24 |
| 2018-09-13 | 546.21 |
| 2018-09-12 | 538.73 |
| 2018-09-11 | 536.49 |
| 2018-09-10 | 532.00 |
| 2018-09-07 | 540.98 |
| 2018-09-06 | 543.22 |
| 2018-09-05 | 552.19 |
| 2018-09-04 | 561.17 |
| 2018-09-03 | 560.42 |
| 2018-08-31 | 561.17 |
| 2018-08-30 | 568.65 |
| 2018-08-29 | 570.89 |
| 2018-08-28 | 590.34 |
| 2018-08-27 | 587.35 |
| 2018-08-24 | 585.10 |
| 2018-08-23 | 599.31 |
| 2018-08-22 | 615.02 |
| 2018-08-21 | 621.00 |
| 2018-08-20 | 615.02 |
| 2018-08-17 | 623.25 |
| 2018-08-16 | 612.78 |
| 2018-08-15 | 600.81 |
| 2018-08-14 | 622.50 |
| 2018-08-13 | 621.00 |
| 2018-08-10 | 645.69 |
| 2018-08-09 | 646.43 |
| 2018-08-08 | 644.19 |
| 2018-08-07 | 624.74 |
| 2018-08-06 | 618.76 |
| 2018-08-03 | 601.56 |
| 2018-08-02 | 574.63 |
| 2018-08-01 | 571.64 |
| 2018-07-31 | 561.92 |
| 2018-07-30 | 549.20 |
| 2018-07-27 | 543.97 |
| 2018-07-26 | 543.22 |
| 2018-07-25 | 553.69 |
| 2018-07-24 | 546.21 |
| 2018-07-23 | 546.21 |
| 2018-07-20 | 548.45 |
| 2018-07-19 | 546.21 |
| 2018-07-18 | 549.95 |
| 2018-07-17 | 564.91 |
| 2018-07-16 | 571.64 |
| 2018-07-13 | 572.39 |
| 2018-07-12 | 573.14 |
| 2018-07-11 | 551.45 |
| 2018-07-10 | 547.71 |
| 2018-07-09 | 536.49 |
| 2018-07-06 | 525.27 |
| 2018-07-05 | 525.27 |
| 2018-07-04 | 511.81 |
| 2018-07-03 | 526.02 |
| 2018-06-29 | 533.50 |
| 2018-06-28 | 517.79 |
| 2018-06-27 | 522.28 |
| 2018-06-26 | 536.66 |
| 2018-06-25 | 541.49 |
| 2018-06-22 | 545.36 |
| 2018-06-21 | 539.56 |
| 2018-06-20 | 554.05 |
| 2018-06-19 | 551.15 |
| 2018-06-15 | 573.37 |
| 2018-06-14 | 576.27 |
| 2018-06-13 | 577.24 |
| 2018-06-12 | 584.00 |
| 2018-06-11 | 585.93 |
| 2018-06-08 | 592.69 |
| 2018-06-07 | 607.19 |
| 2018-06-06 | 597.53 |
| 2018-06-05 | 593.66 |
| 2018-06-04 | 591.73 |
| 2018-06-01 | 567.58 |
| 2018-05-31 | 567.58 |
| 2018-05-30 | 557.92 |
| 2018-05-29 | 572.41 |
| 2018-05-28 | 580.14 |
| 2018-05-25 | 566.61 |
| 2018-05-24 | 573.37 |
| 2018-05-23 | 569.51 |
| 2018-05-21 | 586.90 |
| 2018-05-18 | 583.03 |
| 2018-05-17 | 580.14 |
| 2018-05-16 | 589.80 |
| 2018-05-15 | 596.56 |
| 2018-05-14 | 613.95 |
| 2018-05-11 | 601.39 |
| 2018-05-10 | 595.59 |
| 2018-05-09 | 596.56 |
| 2018-05-08 | 597.53 |
| 2018-05-07 | 576.27 |
| 2018-05-04 | 567.58 |
| 2018-05-03 | 565.64 |
| 2018-05-02 | 570.47 |
| 2018-04-30 | 584.97 |
| 2018-04-27 | 545.36 |
| 2018-04-26 | 527.00 |
| 2018-04-25 | 543.42 |
| 2018-04-24 | 553.08 |
| 2018-04-23 | 551.15 |
| 2018-04-20 | 566.61 |
| 2018-04-19 | 576.27 |
| 2018-04-18 | 551.15 |
| 2018-04-17 | 546.32 |
| 2018-04-16 | 555.98 |
| 2018-04-13 | 572.41 |
| 2018-04-12 | 571.44 |
| 2018-04-11 | 576.27 |
| 2018-04-10 | 584.00 |
| 2018-04-09 | 563.71 |
| 2018-04-06 | 550.19 |
| 2018-04-04 | 558.88 |
| 2018-04-03 | 577.24 |
| 2018-03-29 | 563.71 |
| 2018-03-28 | 571.44 |
| 2018-03-27 | 613.95 |
| 2018-03-26 | 630.37 |
| 2018-03-23 | 655.49 |
| 2018-03-22 | 664.19 |
| 2018-03-21 | 662.25 |
| 2018-03-20 | 679.64 |
| 2018-03-19 | 683.51 |
| 2018-03-16 | 695.10 |
| 2018-03-15 | 698.00 |
| 2018-03-14 | 687.37 |
| 2018-03-13 | 682.54 |
| 2018-03-12 | 688.34 |
| 2018-03-09 | 677.71 |
| 2018-03-08 | 648.73 |
| 2018-03-07 | 637.14 |
| 2018-03-06 | 654.53 |
| 2018-03-05 | 642.93 |
| 2018-03-02 | 655.49 |
| 2018-03-01 | 668.05 |
| 2018-02-28 | 649.70 |
| 2018-02-27 | 661.29 |
| 2018-02-26 | 666.12 |
| 2018-02-23 | 654.53 |
| 2018-02-22 | 641.97 |
| 2018-02-21 | 643.90 |
| 2018-02-20 | 627.47 |
| 2018-02-15 | 631.34 |
| 2018-02-14 | 618.78 |
| 2018-02-13 | 612.02 |
| 2018-02-12 | 617.81 |
| 2018-02-09 | 618.78 |
| 2018-02-08 | 644.86 |
| 2018-02-07 | 644.86 |
| 2018-02-06 | 654.53 |
| 2018-02-05 | 686.41 |
| 2018-02-02 | 700.90 |
| 2018-02-01 | 686.41 |
| 2018-01-31 | 684.47 |
| 2018-01-30 | 676.75 |
| 2018-01-29 | 697.03 |
| 2018-01-26 | 721.19 |
| 2018-01-25 | 706.70 |
| 2018-01-24 | 731.81 |
| 2018-01-23 | 726.98 |
| 2018-01-22 | 729.88 |
| 2018-01-19 | 727.95 |
| 2018-01-18 | 719.25 |
| 2018-01-17 | 691.24 |
| 2018-01-16 | 683.51 |
| 2018-01-15 | 667.08 |
| 2018-01-12 | 660.32 |
| 2018-01-11 | 651.63 |
| 2018-01-10 | 652.59 |
| 2018-01-09 | 661.29 |
| 2018-01-08 | 663.22 |
| 2018-01-05 | 665.15 |
| 2018-01-04 | 661.29 |
| 2018-01-03 | 645.83 |
| 2018-01-02 | 646.80 |
| 2017-12-29 | 625.54 |
| 2017-12-28 | 623.61 |
| 2017-12-27 | 624.58 |
| 2017-12-22 | 635.20 |
| 2017-12-21 | 628.44 |
| 2017-12-20 | 630.37 |
| 2017-12-19 | 632.31 |
| 2017-12-18 | 617.81 |
| 2017-12-15 | 612.02 |
| 2017-12-14 | 624.58 |
| 2017-12-13 | 638.10 |
| 2017-12-12 | 634.24 |
| 2017-12-11 | 639.07 |
| 2017-12-08 | 621.68 |
| 2017-12-07 | 598.49 |
| 2017-12-06 | 608.15 |
| 2017-12-05 | 633.27 |
| 2017-12-04 | 629.41 |
| 2017-12-01 | 614.92 |
| 2017-11-30 | 614.92 |
| 2017-11-29 | 630.37 |
| 2017-11-28 | 639.07 |
| 2017-11-27 | 644.86 |
| 2017-11-24 | 643.90 |
| 2017-11-23 | 635.20 |
| 2017-11-22 | 654.53 |
| 2017-11-21 | 667.08 |
| 2017-11-20 | 634.24 |
| 2017-11-17 | 657.42 |
| 2017-11-16 | 669.02 |
| 2017-11-15 | 641.97 |
| 2017-11-14 | 657.42 |
| 2017-11-13 | 686.41 |
| 2017-11-10 | 703.80 |
| 2017-11-09 | 712.49 |
| 2017-11-08 | 698.00 |
| 2017-11-07 | 709.59 |
| 2017-11-06 | 698.97 |
| 2017-11-03 | 701.86 |
| 2017-11-02 | 686.41 |
| 2017-11-01 | 709.59 |
| 2017-10-31 | 646.80 |
| 2017-10-30 | 636.17 |
| 2017-10-27 | 639.07 |
| 2017-10-26 | 635.20 |
| 2017-10-25 | 634.24 |
| 2017-10-24 | 623.61 |
| 2017-10-23 | 632.31 |
| 2017-10-20 | 620.71 |
| 2017-10-19 | 613.95 |
| 2017-10-18 | 639.07 |
| 2017-10-17 | 625.54 |
| 2017-10-16 | 628.44 |
| 2017-10-13 | 629.41 |
| 2017-10-12 | 628.44 |
| 2017-10-11 | 594.63 |
| 2017-10-10 | 573.37 |
| 2017-10-09 | 572.41 |
| 2017-10-06 | 576.27 |
| 2017-10-04 | 574.34 |
| 2017-10-03 | 579.17 |
| 2017-09-29 | 565.64 |
| 2017-09-28 | 566.61 |
| 2017-09-27 | 584.00 |
| 2017-09-26 | 568.54 |
| 2017-09-25 | 562.75 |
| 2017-09-22 | 573.37 |
| 2017-09-21 | 564.68 |
| 2017-09-20 | 560.81 |
| 2017-09-19 | 565.64 |
| 2017-09-18 | 569.51 |
| 2017-09-15 | 565.64 |
| 2017-09-14 | 567.58 |
| 2017-09-13 | 579.17 |
| 2017-09-12 | 582.07 |
| 2017-09-11 | 584.00 |
| 2017-09-08 | 581.10 |
| 2017-09-07 | 584.00 |
| 2017-09-06 | 587.86 |
| 2017-09-05 | 603.32 |
| 2017-09-04 | 612.02 |
| 2017-09-01 | 612.98 |
| 2017-08-31 | 610.08 |
| 2017-08-30 | 615.88 |
| 2017-08-29 | 623.61 |
| 2017-08-28 | 624.58 |
| 2017-08-25 | 654.53 |
| 2017-08-24 | 652.59 |
| 2017-08-22 | 643.90 |
| 2017-08-21 | 612.98 |
| 2017-08-18 | 610.08 |
| 2017-08-17 | 617.81 |
| 2017-08-16 | 616.85 |
| 2017-08-15 | 611.05 |
| 2017-08-14 | 598.49 |
| 2017-08-11 | 594.63 |
| 2017-08-10 | 589.80 |
| 2017-08-09 | 608.15 |
| 2017-08-08 | 617.81 |
| 2017-08-07 | 607.19 |
| 2017-08-04 | 618.78 |
| 2017-08-03 | 605.25 |
| 2017-08-02 | 624.58 |
| 2017-08-01 | 617.81 |
| 2017-07-31 | 603.32 |
| 2017-07-28 | 598.49 |
| 2017-07-27 | 624.58 |
| 2017-07-26 | 623.61 |
| 2017-07-25 | 621.68 |
| 2017-07-24 | 622.64 |
| 2017-07-21 | 615.88 |
| 2017-07-20 | 620.71 |
| 2017-07-19 | 620.71 |
| 2017-07-18 | 615.88 |
| 2017-07-17 | 624.58 |
| 2017-07-14 | 631.34 |
| 2017-07-13 | 624.58 |
| 2017-07-12 | 624.58 |
| 2017-07-11 | 636.17 |
| 2017-07-10 | 615.88 |
| 2017-07-07 | 588.83 |
| 2017-07-06 | 600.42 |
| 2017-07-05 | 556.95 |
| 2017-07-04 | 539.56 |
| 2017-07-03 | 539.56 |
| 2017-06-30 | 529.90 |
| 2017-06-29 | 529.90 |
| 2017-06-28 | 527.97 |
| 2017-06-27 | 532.12 |
| 2017-06-26 | 528.36 |
| 2017-06-23 | 524.60 |
| 2017-06-22 | 520.83 |
| 2017-06-21 | 512.37 |
| 2017-06-20 | 517.07 |
| 2017-06-19 | 511.43 |
| 2017-06-16 | 499.20 |
| 2017-06-15 | 490.73 |
| 2017-06-14 | 496.38 |
| 2017-06-13 | 495.44 |
| 2017-06-12 | 493.55 |
| 2017-06-09 | 501.08 |
| 2017-06-08 | 503.90 |
| 2017-06-07 | 502.96 |
| 2017-06-06 | 506.72 |
| 2017-06-05 | 503.90 |
| 2017-06-02 | 511.43 |
| 2017-06-01 | 507.66 |
| 2017-05-31 | 511.43 |
| 2017-05-29 | 514.25 |
| 2017-05-26 | 512.37 |
| 2017-05-25 | 506.72 |
| 2017-05-24 | 502.96 |
| 2017-05-23 | 511.43 |
| 2017-05-22 | 511.43 |
| 2017-05-19 | 508.60 |
| 2017-05-18 | 506.72 |
| 2017-05-17 | 509.55 |
| 2017-05-16 | 510.49 |
| 2017-05-15 | 511.43 |
| 2017-05-12 | 504.84 |
| 2017-05-11 | 504.84 |
| 2017-05-10 | 494.50 |
| 2017-05-09 | 489.79 |
| 2017-05-08 | 484.15 |
| 2017-05-05 | 478.50 |
| 2017-05-04 | 483.21 |
| 2017-05-02 | 486.03 |
| 2017-04-28 | 488.85 |
| 2017-04-27 | 490.73 |
| 2017-04-26 | 488.85 |
| 2017-04-25 | 471.92 |
| 2017-04-24 | 456.87 |
| 2017-04-21 | 448.40 |
| 2017-04-20 | 451.22 |
| 2017-04-19 | 445.58 |
| 2017-04-18 | 449.34 |
| 2017-04-13 | 458.75 |
| 2017-04-12 | 459.69 |
| 2017-04-11 | 458.75 |
| 2017-04-10 | 460.63 |
| 2017-04-07 | 461.57 |
| 2017-04-06 | 465.33 |
| 2017-04-05 | 466.28 |
| 2017-04-03 | 461.57 |
| 2017-03-31 | 463.45 |
| 2017-03-30 | 468.16 |
| 2017-03-29 | 475.68 |
| 2017-03-28 | 477.56 |
| 2017-03-27 | 480.39 |
| 2017-03-24 | 486.03 |
| 2017-03-23 | 489.79 |
| 2017-03-22 | 492.61 |
| 2017-03-21 | 499.20 |
| 2017-03-20 | 500.14 |
| 2017-03-17 | 499.20 |
| 2017-03-16 | 485.09 |
| 2017-03-15 | 479.44 |
| 2017-03-14 | 481.33 |
| 2017-03-13 | 475.68 |
| 2017-03-10 | 470.98 |
| 2017-03-09 | 466.28 |
| 2017-03-08 | 468.16 |
| 2017-03-07 | 465.33 |
| 2017-03-06 | 462.51 |
| 2017-03-03 | 459.69 |
| 2017-03-02 | 457.81 |
| 2017-03-01 | 459.69 |
| 2017-02-28 | 457.81 |
| 2017-02-27 | 461.57 |
| 2017-02-24 | 464.39 |
| 2017-02-23 | 468.16 |
| 2017-02-22 | 469.10 |
| 2017-02-21 | 467.22 |
| 2017-02-20 | 472.86 |
| 2017-02-17 | 477.56 |
| 2017-02-16 | 480.39 |
| 2017-02-15 | 480.39 |
| 2017-02-14 | 482.27 |
| 2017-02-13 | 484.15 |
| 2017-02-10 | 480.39 |
| 2017-02-09 | 477.56 |
| 2017-02-08 | 473.80 |
| 2017-02-07 | 465.33 |
| 2017-02-06 | 464.39 |
| 2017-02-03 | 449.34 |
| 2017-02-02 | 449.34 |
| 2017-02-01 | 453.11 |
| 2017-01-27 | 455.93 |
| 2017-01-26 | 457.81 |
| 2017-01-25 | 453.11 |
| 2017-01-24 | 447.46 |
| 2017-01-23 | 447.46 |
| 2017-01-20 | 448.40 |
| 2017-01-19 | 450.28 |
| 2017-01-18 | 456.87 |
| 2017-01-17 | 454.99 |
| 2017-01-16 | 454.05 |
| 2017-01-13 | 465.33 |
| 2017-01-12 | 469.10 |
| 2017-01-11 | 474.74 |
| 2017-01-10 | 473.80 |
| 2017-01-09 | 470.04 |
| 2017-01-06 | 473.80 |
| 2017-01-05 | 474.74 |
| 2017-01-04 | 467.22 |
| 2017-01-03 | 474.74 |
| 2016-12-30 | 468.16 |
| 2016-12-29 | 460.63 |
| 2016-12-28 | 463.45 |
| 2016-12-23 | 459.69 |
| 2016-12-22 | 463.45 |
| 2016-12-21 | 472.86 |
| 2016-12-20 | 467.22 |
| 2016-12-19 | 472.86 |
| 2016-12-16 | 479.44 |
| 2016-12-15 | 487.91 |
| 2016-12-14 | 502.96 |
| 2016-12-13 | 504.84 |
| 2016-12-12 | 502.96 |
| 2016-12-09 | 514.25 |
| 2016-12-08 | 515.19 |
| 2016-12-07 | 509.55 |
| 2016-12-06 | 507.66 |
| 2016-12-05 | 500.14 |
| 2016-12-02 | 502.96 |
| 2016-12-01 | 511.43 |
| 2016-11-30 | 511.43 |
| 2016-11-29 | 511.43 |
| 2016-11-28 | 521.77 |
| 2016-11-25 | 518.95 |
| 2016-11-24 | 490.73 |
| 2016-11-23 | 482.27 |
| 2016-11-22 | 486.97 |
| 2016-11-21 | 468.16 |
| 2016-11-18 | 463.45 |
| 2016-11-17 | 458.75 |
| 2016-11-16 | 472.86 |
| 2016-11-15 | 470.98 |
| 2016-11-14 | 456.87 |
| 2016-11-11 | 459.69 |
| 2016-11-10 | 472.86 |
| 2016-11-09 | 464.39 |
| 2016-11-08 | 483.21 |
| 2016-11-07 | 480.39 |
| 2016-11-04 | 477.56 |
| 2016-11-03 | 479.44 |
| 2016-11-02 | 486.97 |
| 2016-11-01 | 496.38 |
| 2016-10-31 | 490.73 |
| 2016-10-28 | 490.73 |
| 2016-10-27 | 499.20 |
| 2016-10-26 | 507.66 |
| 2016-10-25 | 518.95 |
| 2016-10-24 | 516.13 |
| 2016-10-20 | 505.78 |
| 2016-10-19 | 502.96 |
| 2016-10-18 | 505.78 |
| 2016-10-17 | 499.20 |
| 2016-10-14 | 502.96 |
| 2016-10-13 | 499.20 |
| 2016-10-12 | 496.38 |
| 2016-10-11 | 504.84 |
| 2016-10-07 | 517.07 |
| 2016-10-06 | 517.07 |
| 2016-10-05 | 513.31 |
| 2016-10-04 | 510.49 |
| 2016-10-03 | 502.96 |
| 2016-09-30 | 503.90 |
| 2016-09-29 | 522.71 |
| 2016-09-28 | 522.71 |
| 2016-09-27 | 529.30 |
| 2016-09-26 | 524.60 |
| 2016-09-23 | 534.94 |
| 2016-09-22 | 540.59 |
| 2016-09-21 | 534.00 |
| 2016-09-20 | 531.18 |
| 2016-09-19 | 528.36 |
| 2016-09-15 | 524.60 |
| 2016-09-14 | 521.77 |
| 2016-09-13 | 525.54 |
| 2016-09-12 | 530.24 |
| 2016-09-09 | 564.10 |
| 2016-09-08 | 563.16 |
| 2016-09-07 | 568.81 |
| 2016-09-06 | 565.99 |
| 2016-09-05 | 550.93 |
| 2016-09-02 | 533.06 |
| 2016-09-01 | 513.31 |
| 2016-08-31 | 502.96 |
| 2016-08-30 | 515.19 |
| 2016-08-29 | 496.38 |
| 2016-08-26 | 501.08 |
| 2016-08-25 | 493.55 |
| 2016-08-24 | 487.91 |
| 2016-08-23 | 502.96 |
| 2016-08-22 | 497.32 |
| 2016-08-19 | 512.37 |
| 2016-08-18 | 529.30 |
| 2016-08-17 | 525.54 |
| 2016-08-16 | 527.42 |
| 2016-08-15 | 523.66 |
| 2016-08-12 | 506.72 |
| 2016-08-11 | 490.73 |
| 2016-08-10 | 483.21 |
| 2016-08-09 | 486.97 |
| 2016-08-08 | 492.61 |
| 2016-08-05 | 474.74 |
| 2016-08-04 | 470.04 |
| 2016-08-03 | 471.92 |
| 2016-08-01 | 478.50 |
| 2016-07-29 | 465.33 |
| 2016-07-28 | 473.80 |
| 2016-07-27 | 469.10 |
| 2016-07-26 | 468.16 |
| 2016-07-25 | 473.80 |
| 2016-07-22 | 475.68 |
| 2016-07-21 | 480.39 |
| 2016-07-20 | 483.21 |
| 2016-07-19 | 483.21 |
| 2016-07-18 | 484.15 |
| 2016-07-15 | 485.09 |
| 2016-07-14 | 467.22 |
| 2016-07-13 | 473.80 |
| 2016-07-12 | 470.98 |
| 2016-07-11 | 455.93 |
| 2016-07-08 | 450.28 |
| 2016-07-07 | 456.87 |
| 2016-07-06 | 434.29 |
| 2016-07-05 | 460.63 |
| 2016-07-04 | 465.33 |
| 2016-06-30 | 470.04 |
| 2016-06-29 | 474.74 |
| 2016-06-28 | 447.58 |
| 2016-06-27 | 458.21 |
| 2016-06-24 | 469.73 |
| 2016-06-23 | 515.81 |
| 2016-06-22 | 515.81 |
| 2016-06-21 | 514.03 |
| 2016-06-20 | 505.17 |
| 2016-06-17 | 494.54 |
| 2016-06-16 | 492.77 |
| 2016-06-15 | 512.26 |
| 2016-06-14 | 507.83 |
| 2016-06-13 | 507.83 |
| 2016-06-10 | 521.12 |
| 2016-06-08 | 537.07 |
| 2016-06-07 | 538.84 |
| 2016-06-06 | 531.76 |
| 2016-06-03 | 525.55 |
| 2016-06-02 | 521.12 |
| 2016-06-01 | 529.98 |
| 2016-05-31 | 528.21 |
| 2016-05-30 | 516.69 |
| 2016-05-27 | 516.69 |
| 2016-05-26 | 510.49 |
| 2016-05-25 | 509.60 |
| 2016-05-24 | 497.20 |
| 2016-05-23 | 493.66 |
| 2016-05-20 | 498.09 |
| 2016-05-19 | 495.43 |
| 2016-05-18 | 486.57 |
| 2016-05-17 | 493.66 |
| 2016-05-16 | 483.91 |
| 2016-05-13 | 475.93 |
| 2016-05-12 | 487.45 |
| 2016-05-11 | 491.88 |
| 2016-05-10 | 489.22 |
| 2016-05-09 | 495.43 |
| 2016-05-06 | 496.31 |
| 2016-05-05 | 498.09 |
| 2016-05-04 | 494.54 |
| 2016-05-03 | 491.88 |
| 2016-04-29 | 529.10 |
| 2016-04-28 | 544.16 |
| 2016-04-27 | 544.16 |
| 2016-04-26 | 538.84 |
| 2016-04-25 | 536.19 |
| 2016-04-22 | 540.62 |
| 2016-04-21 | 552.13 |
| 2016-04-20 | 547.70 |
| 2016-04-19 | 542.39 |
| 2016-04-18 | 525.55 |
| 2016-04-15 | 543.27 |
| 2016-04-14 | 537.96 |
| 2016-04-13 | 533.53 |
| 2016-04-12 | 511.38 |
| 2016-04-11 | 507.83 |
| 2016-04-08 | 499.86 |
| 2016-04-07 | 499.86 |
| 2016-04-06 | 501.63 |
| 2016-04-05 | 506.95 |
| 2016-04-01 | 520.24 |
| 2016-03-31 | 529.98 |
| 2016-03-30 | 533.53 |
| 2016-03-29 | 509.60 |
| 2016-03-24 | 478.59 |
| 2016-03-23 | 495.43 |
| 2016-03-22 | 501.63 |
| 2016-03-21 | 500.74 |
| 2016-03-18 | 506.06 |
| 2016-03-17 | 503.40 |
| 2016-03-16 | 489.22 |
| 2016-03-15 | 493.66 |
| 2016-03-14 | 494.54 |
| 2016-03-11 | 495.43 |
| 2016-03-10 | 475.93 |
| 2016-03-09 | 466.19 |
| 2016-03-08 | 459.99 |
| 2016-03-07 | 472.39 |
| 2016-03-04 | 476.82 |
| 2016-03-03 | 467.07 |
| 2016-03-02 | 464.42 |
| 2016-03-01 | 439.61 |
| 2016-02-29 | 420.11 |
| 2016-02-26 | 432.52 |
| 2016-02-25 | 412.14 |
| 2016-02-24 | 414.80 |
| 2016-02-23 | 429.86 |
| 2016-02-22 | 461.76 |
| 2016-02-19 | 453.78 |
| 2016-02-18 | 452.01 |
| 2016-02-17 | 440.49 |
| 2016-02-16 | 446.69 |
| 2016-02-15 | 441.38 |
| 2016-02-12 | 401.51 |
| 2016-02-11 | 426.32 |
| 2016-02-05 | 438.72 |
| 2016-02-04 | 451.12 |
| 2016-02-03 | 448.47 |
| 2016-02-02 | 464.42 |
| 2016-02-01 | 470.62 |
| 2016-01-29 | 482.14 |
| 2016-01-28 | 482.14 |
| 2016-01-27 | 479.48 |
| 2016-01-26 | 470.62 |
| 2016-01-25 | 494.54 |
| 2016-01-22 | 485.68 |
| 2016-01-21 | 458.21 |
| 2016-01-20 | 468.85 |
| 2016-01-19 | 506.06 |
| 2016-01-18 | 482.14 |
| 2016-01-15 | 486.57 |
| 2016-01-14 | 491.00 |
| 2016-01-13 | 498.97 |
| 2016-01-12 | 505.17 |
| 2016-01-11 | 503.40 |
| 2016-01-08 | 546.82 |
| 2016-01-07 | 541.50 |
| 2016-01-06 | 557.45 |
| 2016-01-05 | 558.34 |
| 2016-01-04 | 561.00 |
| 2015-12-31 | 583.15 |
| 2015-12-30 | 591.12 |
| 2015-12-29 | 606.18 |
| 2015-12-28 | 618.59 |
| 2015-12-24 | 640.74 |
| 2015-12-23 | 635.42 |
| 2015-12-22 | 625.68 |
| 2015-12-21 | 624.79 |
| 2015-12-18 | 617.70 |
| 2015-12-17 | 623.90 |
| 2015-12-16 | 608.84 |
| 2015-12-15 | 599.10 |
| 2015-12-14 | 585.80 |
| 2015-12-11 | 581.37 |
| 2015-12-10 | 609.73 |
| 2015-12-09 | 608.84 |
| 2015-12-08 | 614.16 |
| 2015-12-07 | 658.46 |
| 2015-12-04 | 654.03 |
| 2015-12-03 | 670.87 |
| 2015-12-02 | 666.44 |
| 2015-12-01 | 668.21 |
| 2015-11-30 | 645.17 |
| 2015-11-27 | 648.71 |
| 2015-11-26 | 665.55 |
| 2015-11-25 | 666.44 |
| 2015-11-24 | 662.01 |
| 2015-11-23 | 668.21 |
| 2015-11-20 | 671.75 |
| 2015-11-19 | 671.75 |
| 2015-11-18 | 669.98 |
| 2015-11-17 | 667.32 |
| 2015-11-16 | 662.01 |
| 2015-11-13 | 669.98 |
| 2015-11-12 | 683.27 |
| 2015-11-11 | 663.78 |
| 2015-11-10 | 677.95 |
| 2015-11-09 | 685.93 |
| 2015-11-06 | 695.68 |
| 2015-11-05 | 697.45 |
| 2015-11-04 | 680.61 |
| 2015-11-03 | 686.81 |
| 2015-11-02 | 685.04 |
| 2015-10-30 | 684.16 |
| 2015-10-29 | 674.41 |
| 2015-10-28 | 678.84 |
| 2015-10-27 | 683.27 |
| 2015-10-26 | 694.79 |
| 2015-10-23 | 689.47 |
| 2015-10-22 | 676.18 |
| 2015-10-20 | 688.59 |
| 2015-10-19 | 692.13 |
| 2015-10-16 | 680.61 |
| 2015-10-15 | 684.16 |
| 2015-10-14 | 662.01 |
| 2015-10-13 | 654.03 |
| 2015-10-12 | 675.30 |
| 2015-10-09 | 674.41 |
| 2015-10-08 | 649.60 |
| 2015-10-07 | 651.37 |
| 2015-10-06 | 638.08 |
| 2015-10-05 | 633.65 |
| 2015-10-02 | 597.32 |
| 2015-09-30 | 567.20 |
| 2015-09-29 | 555.68 |
| 2015-09-25 | 580.49 |
| 2015-09-24 | 576.06 |
| 2015-09-23 | 568.08 |
| 2015-09-22 | 587.58 |
| 2015-09-21 | 591.12 |
| 2015-09-18 | 596.44 |
| 2015-09-17 | 586.69 |
| 2015-09-16 | 566.31 |
| 2015-09-15 | 557.45 |
| 2015-09-14 | 573.40 |
| 2015-09-11 | 584.92 |
| 2015-09-10 | 592.89 |
| 2015-09-09 | 594.67 |
| 2015-09-08 | 571.63 |
| 2015-09-07 | 534.41 |
| 2015-09-04 | 531.76 |
| 2015-09-02 | 534.41 |
| 2015-09-01 | 531.76 |
| 2015-08-31 | 552.13 |
| 2015-08-28 | 579.60 |
| 2015-08-27 | 592.89 |
| 2015-08-26 | 545.93 |
| 2015-08-25 | 556.56 |
| 2015-08-24 | 545.93 |
| 2015-08-21 | 577.83 |
| 2015-08-20 | 601.75 |
| 2015-08-19 | 615.93 |
| 2015-08-18 | 609.73 |
| 2015-08-17 | 615.93 |
| 2015-08-14 | 630.11 |
| 2015-08-13 | 628.34 |
| 2015-08-12 | 639.85 |
| 2015-08-11 | 662.01 |
| 2015-08-10 | 638.97 |
| 2015-08-07 | 596.44 |
| 2015-08-06 | 593.78 |
| 2015-08-05 | 595.55 |
| 2015-08-04 | 599.98 |
| 2015-08-03 | 596.44 |
| 2015-07-31 | 615.04 |
| 2015-07-30 | 615.93 |
| 2015-07-29 | 617.70 |
| 2015-07-28 | 596.44 |
| 2015-07-27 | 598.21 |
| 2015-07-24 | 610.61 |
| 2015-07-23 | 616.82 |
| 2015-07-22 | 596.44 |
| 2015-07-21 | 601.75 |
| 2015-07-20 | 596.44 |
| 2015-07-17 | 608.84 |
| 2015-07-16 | 607.07 |
| 2015-07-15 | 592.89 |
| 2015-07-14 | 613.27 |
| 2015-07-13 | 640.74 |
| 2015-07-10 | 630.99 |
| 2015-07-09 | 579.60 |
| 2015-07-08 | 552.13 |
| 2015-07-07 | 580.49 |
| 2015-07-06 | 660.23 |
| 2015-07-03 | 664.66 |
| 2015-07-02 | 682.38 |
| 2015-06-30 | 667.21 |
| 2015-06-29 | 648.10 |
| 2015-06-26 | 668.95 |
| 2015-06-25 | 696.76 |
| 2015-06-24 | 701.10 |
| 2015-06-23 | 692.41 |
| 2015-06-22 | 681.99 |
| 2015-06-19 | 655.05 |
| 2015-06-18 | 646.36 |
| 2015-06-17 | 655.92 |
| 2015-06-16 | 652.44 |
| 2015-06-15 | 674.17 |
| 2015-06-12 | 702.84 |
| 2015-06-11 | 691.54 |
| 2015-06-10 | 653.31 |
| 2015-06-09 | 655.05 |
| 2015-06-08 | 669.82 |
| 2015-06-05 | 662.87 |
| 2015-06-04 | 682.85 |
| 2015-06-03 | 682.85 |
| 2015-06-02 | 695.89 |
| 2015-06-01 | 692.41 |
| 2015-05-29 | 672.43 |
| 2015-05-28 | 693.28 |
| 2015-05-27 | 742.81 |
| 2015-05-26 | 758.45 |
| 2015-05-22 | 724.56 |
| 2015-05-21 | 708.05 |
| 2015-05-20 | 718.48 |
| 2015-05-19 | 701.10 |
| 2015-05-18 | 679.38 |
| 2015-05-15 | 675.03 |
| 2015-05-14 | 649.84 |
| 2015-05-13 | 651.57 |
| 2015-05-12 | 654.18 |
| 2015-05-11 | 674.17 |
| 2015-05-08 | 670.69 |
| 2015-05-07 | 636.80 |
| 2015-05-06 | 647.23 |
| 2015-05-05 | 648.10 |
| 2015-05-04 | 658.53 |
| 2015-04-30 | 648.97 |
| 2015-04-29 | 655.05 |
| 2015-04-28 | 667.21 |
| 2015-04-27 | 677.64 |
| 2015-04-24 | 665.48 |
| 2015-04-23 | 662.87 |
| 2015-04-22 | 672.43 |
| 2015-04-21 | 660.26 |
| 2015-04-20 | 632.46 |
| 2015-04-17 | 678.51 |
| 2015-04-16 | 683.72 |
| 2015-04-15 | 659.39 |
| 2015-04-14 | 681.99 |
| 2015-04-13 | 681.99 |
| 2015-04-10 | 663.74 |
| 2015-04-09 | 633.33 |
| 2015-04-08 | 624.64 |
| 2015-04-02 | 575.98 |
| 2015-04-01 | 582.06 |
| 2015-03-31 | 565.56 |
| 2015-03-30 | 586.41 |
| 2015-03-27 | 583.80 |
| 2015-03-26 | 580.33 |
| 2015-03-25 | 591.62 |
| 2015-03-24 | 580.33 |
| 2015-03-23 | 590.75 |
| 2015-03-20 | 609.00 |
| 2015-03-19 | 607.26 |
| 2015-03-18 | 598.57 |
| 2015-03-17 | 580.33 |
| 2015-03-16 | 567.29 |
| 2015-03-13 | 572.51 |
| 2015-03-12 | 561.21 |
| 2015-03-11 | 556.00 |
| 2015-03-10 | 556.87 |
| 2015-03-09 | 589.88 |
| 2015-03-06 | 588.15 |
| 2015-03-05 | 574.25 |
| 2015-03-04 | 587.28 |
| 2015-03-03 | 613.34 |
| 2015-03-02 | 635.94 |
| 2015-02-27 | 622.03 |
| 2015-02-26 | 629.85 |
| 2015-02-25 | 612.48 |
| 2015-02-24 | 591.62 |
| 2015-02-23 | 585.54 |
| 2015-02-18 | 590.75 |
| 2015-02-17 | 582.06 |
| 2015-02-16 | 587.28 |
| 2015-02-13 | 593.36 |
| 2015-02-12 | 561.21 |
| 2015-02-11 | 557.74 |
| 2015-02-10 | 545.57 |
| 2015-02-09 | 551.65 |
| 2015-02-06 | 569.90 |
| 2015-02-05 | 570.77 |
| 2015-02-04 | 556.00 |
| 2015-02-03 | 561.21 |
| 2015-02-02 | 549.92 |
| 2015-01-30 | 560.34 |
| 2015-01-29 | 554.26 |
| 2015-01-28 | 556.00 |
| 2015-01-27 | 576.85 |
| 2015-01-26 | 578.59 |
| 2015-01-23 | 584.67 |
| 2015-01-22 | 549.05 |
| 2015-01-21 | 558.61 |
| 2015-01-20 | 551.65 |
| 2015-01-19 | 523.85 |
| 2015-01-16 | 551.65 |
| 2015-01-15 | 568.16 |
| 2015-01-14 | 555.13 |
| 2015-01-13 | 563.82 |
| 2015-01-12 | 555.13 |
| 2015-01-09 | 553.39 |
| 2015-01-08 | 546.44 |
| 2015-01-07 | 537.75 |
| 2015-01-06 | 537.75 |
| 2015-01-05 | 553.39 |
| 2015-01-02 | 563.82 |
| 2014-12-31 | 555.13 |
| 2014-12-30 | 561.21 |
| 2014-12-29 | 588.15 |
| 2014-12-24 | 567.29 |
| 2014-12-23 | 575.11 |
| 2014-12-22 | 584.67 |
| 2014-12-19 | 553.39 |
| 2014-12-18 | 550.79 |
| 2014-12-17 | 534.28 |
| 2014-12-16 | 550.79 |
| 2014-12-15 | 552.52 |
| 2014-12-12 | 543.83 |
| 2014-12-11 | 549.05 |
| 2014-12-10 | 551.65 |
| 2014-12-09 | 558.61 |
| 2014-12-08 | 588.15 |
| 2014-12-05 | 578.59 |
| 2014-12-04 | 589.02 |
| 2014-12-03 | 568.16 |
| 2014-12-02 | 570.77 |
| 2014-12-01 | 566.43 |
| 2014-11-28 | 578.59 |
| 2014-11-27 | 559.47 |
| 2014-11-26 | 556.87 |
| 2014-11-25 | 529.93 |
| 2014-11-24 | 520.37 |
| 2014-11-21 | 489.96 |
| 2014-11-20 | 491.70 |
| 2014-11-19 | 486.49 |
| 2014-11-18 | 489.10 |
| 2014-11-17 | 494.31 |
| 2014-11-14 | 503.87 |
| 2014-11-13 | 504.74 |
| 2014-11-12 | 501.26 |
| 2014-11-11 | 495.18 |
| 2014-11-10 | 489.10 |
| 2014-11-07 | 475.98 |
| 2014-11-06 | 469.29 |
| 2014-11-05 | 477.65 |
| 2014-11-04 | 492.70 |
| 2014-11-03 | 491.03 |
| 2014-10-31 | 494.37 |
| 2014-10-30 | 481.83 |
| 2014-10-29 | 491.03 |
| 2014-10-28 | 479.33 |
| 2014-10-27 | 461.77 |
| 2014-10-24 | 463.44 |
| 2014-10-23 | 463.44 |
| 2014-10-22 | 465.95 |
| 2014-10-21 | 465.95 |
| 2014-10-20 | 469.29 |
| 2014-10-17 | 475.15 |
| 2014-10-16 | 476.82 |
| 2014-10-15 | 487.69 |
| 2014-10-14 | 486.85 |
| 2014-10-13 | 492.70 |
| 2014-10-10 | 506.91 |
| 2014-10-09 | 516.11 |
| 2014-10-08 | 512.77 |
| 2014-10-07 | 497.72 |
| 2014-10-06 | 506.08 |
| 2014-10-03 | 499.39 |
| 2014-09-30 | 475.15 |
| 2014-09-29 | 505.24 |
| 2014-09-26 | 490.19 |
| 2014-09-25 | 483.51 |
| 2014-09-24 | 485.18 |
| 2014-09-23 | 490.19 |
| 2014-09-22 | 482.67 |
| 2014-09-19 | 490.19 |
| 2014-09-18 | 486.85 |
| 2014-09-17 | 484.34 |
| 2014-09-16 | 472.64 |
| 2014-09-15 | 479.33 |
| 2014-09-12 | 491.03 |
| 2014-09-11 | 488.52 |
| 2014-09-10 | 485.18 |
| 2014-09-08 | 512.77 |
| 2014-09-05 | 521.13 |
| 2014-09-04 | 510.26 |
| 2014-09-03 | 491.03 |
| 2014-09-02 | 462.61 |
| 2014-09-01 | 445.89 |
| 2014-08-29 | 437.53 |
| 2014-08-28 | 437.53 |
| 2014-08-27 | 452.58 |
| 2014-08-26 | 445.89 |
| 2014-08-25 | 440.87 |
| 2014-08-22 | 435.86 |
| 2014-08-21 | 418.30 |
| 2014-08-20 | 426.66 |
| 2014-08-19 | 417.46 |
| 2014-08-18 | 427.50 |
| 2014-08-15 | 435.86 |
| 2014-08-14 | 435.02 |
| 2014-08-13 | 431.68 |
| 2014-08-12 | 417.46 |
| 2014-08-11 | 415.79 |
| 2014-08-08 | 403.25 |
| 2014-08-07 | 409.94 |
| 2014-08-06 | 425.82 |
| 2014-08-05 | 427.50 |
| 2014-08-04 | 428.33 |
| 2014-08-01 | 425.82 |
| 2014-07-31 | 426.66 |
| 2014-07-30 | 433.35 |
| 2014-07-29 | 435.86 |
| 2014-07-28 | 432.51 |
| 2014-07-25 | 429.17 |
| 2014-07-24 | 423.32 |
| 2014-07-23 | 417.46 |
| 2014-07-22 | 399.91 |
| 2014-07-21 | 389.88 |
| 2014-07-18 | 395.73 |
| 2014-07-17 | 394.06 |
| 2014-07-16 | 389.88 |
| 2014-07-15 | 391.55 |
| 2014-07-14 | 388.21 |
| 2014-07-11 | 386.53 |
| 2014-07-10 | 386.53 |
| 2014-07-09 | 379.85 |
| 2014-07-08 | 390.71 |
| 2014-07-07 | 387.37 |
| 2014-07-04 | 384.03 |
| 2014-07-03 | 383.19 |
| 2014-07-02 | 385.70 |
| 2014-06-30 | 379.08 |
| 2014-06-27 | 375.00 |
| 2014-06-26 | 375.00 |
| 2014-06-25 | 368.47 |
| 2014-06-24 | 375.00 |
| 2014-06-23 | 370.10 |
| 2014-06-20 | 382.34 |
| 2014-06-19 | 369.29 |
| 2014-06-18 | 370.10 |
| 2014-06-17 | 376.63 |
| 2014-06-16 | 379.90 |
| 2014-06-13 | 383.16 |
| 2014-06-12 | 382.34 |
| 2014-06-11 | 383.16 |
| 2014-06-10 | 384.79 |
| 2014-06-09 | 379.90 |
| 2014-06-06 | 375.00 |
| 2014-06-05 | 368.47 |
| 2014-06-04 | 363.57 |
| 2014-06-03 | 367.65 |
| 2014-05-30 | 366.02 |
| 2014-05-29 | 360.31 |
| 2014-05-28 | 360.31 |
| 2014-05-27 | 353.78 |
| 2014-05-26 | 357.86 |
| 2014-05-23 | 357.86 |
| 2014-05-22 | 360.31 |
| 2014-05-21 | 352.96 |
| 2014-05-20 | 348.07 |
| 2014-05-19 | 348.88 |
| 2014-05-16 | 344.80 |
| 2014-05-15 | 348.88 |
| 2014-05-14 | 349.70 |
| 2014-05-13 | 342.35 |
| 2014-05-12 | 336.64 |
| 2014-05-09 | 330.93 |
| 2014-05-08 | 323.58 |
| 2014-05-07 | 329.29 |
| 2014-05-05 | 321.13 |
| 2014-05-02 | 322.77 |
| 2014-04-30 | 317.05 |
| 2014-04-29 | 321.95 |
| 2014-04-28 | 323.58 |
| 2014-04-25 | 321.13 |
| 2014-04-24 | 331.74 |
| 2014-04-23 | 324.40 |
| 2014-04-22 | 332.56 |
| 2014-04-17 | 335.01 |
| 2014-04-16 | 331.74 |
| 2014-04-15 | 326.85 |
| 2014-04-14 | 335.01 |
| 2014-04-11 | 342.35 |
| 2014-04-10 | 354.60 |
| 2014-04-09 | 341.54 |
| 2014-04-08 | 345.62 |
| 2014-04-07 | 336.64 |
| 2014-04-04 | 331.74 |
| 2014-04-03 | 335.01 |
| 2014-04-02 | 326.03 |
| 2014-04-01 | 330.11 |
| 2014-03-31 | 333.38 |
| 2014-03-28 | 348.07 |
| 2014-03-27 | 333.38 |
| 2014-03-26 | 337.46 |
| 2014-03-25 | 335.01 |
| 2014-03-24 | 321.95 |
| 2014-03-21 | 307.26 |
| 2014-03-20 | 300.32 |
| 2014-03-19 | 309.71 |
| 2014-03-18 | 304.81 |
| 2014-03-17 | 312.16 |
| 2014-03-14 | 309.71 |
| 2014-03-13 | 310.52 |
| 2014-03-12 | 312.16 |
| 2014-03-11 | 312.97 |
| 2014-03-10 | 321.95 |
| 2014-03-07 | 326.03 |
| 2014-03-06 | 322.77 |
| 2014-03-05 | 322.77 |
| 2014-03-04 | 326.85 |
| 2014-03-03 | 324.40 |
| 2014-02-28 | 332.56 |
| 2014-02-27 | 339.90 |
| 2014-02-26 | 333.38 |
| 2014-02-25 | 333.38 |
| 2014-02-24 | 339.09 |
| 2014-02-21 | 345.62 |
| 2014-02-20 | 337.46 |
| 2014-02-19 | 343.17 |
| 2014-02-18 | 349.70 |
| 2014-02-17 | 348.88 |
| 2014-02-14 | 343.99 |
| 2014-02-13 | 340.72 |
| 2014-02-12 | 347.25 |
| 2014-02-11 | 347.25 |
| 2014-02-10 | 327.66 |
| 2014-02-07 | 322.77 |
| 2014-02-06 | 316.24 |
| 2014-02-05 | 313.79 |
| 2014-02-04 | 307.26 |
| 2014-01-30 | 328.48 |
| 2014-01-29 | 327.66 |
| 2014-01-28 | 316.24 |
| 2014-01-27 | 313.79 |
| 2014-01-24 | 324.40 |
| 2014-01-23 | 327.66 |
| 2014-01-22 | 338.27 |
| 2014-01-21 | 330.11 |
| 2014-01-20 | 320.32 |
| 2014-01-17 | 324.40 |
| 2014-01-16 | 332.56 |
| 2014-01-15 | 331.74 |
| 2014-01-14 | 326.85 |
| 2014-01-13 | 325.21 |
| 2014-01-10 | 330.93 |
| 2014-01-09 | 332.56 |
| 2014-01-08 | 352.15 |
| 2014-01-07 | 335.82 |
| 2014-01-06 | 332.56 |
| 2014-01-03 | 337.46 |
| 2014-01-02 | 353.78 |
| 2013-12-31 | 369.29 |
| 2013-12-30 | 367.65 |
| 2013-12-27 | 367.65 |
| 2013-12-24 | 367.65 |
| 2013-12-23 | 361.94 |
| 2013-12-20 | 355.41 |
| 2013-12-19 | 372.55 |
| 2013-12-18 | 373.37 |
| 2013-12-17 | 384.79 |
| 2013-12-16 | 385.61 |
| 2013-12-13 | 399.48 |
| 2013-12-12 | 408.46 |
| 2013-12-11 | 404.38 |
| 2013-12-10 | 424.78 |
| 2013-12-09 | 428.05 |
| 2013-12-06 | 424.78 |
| 2013-12-05 | 441.92 |
| 2013-12-04 | 435.39 |
| 2013-12-03 | 443.56 |
| 2013-12-02 | 438.66 |
| 2013-11-29 | 424.78 |
| 2013-11-28 | 423.15 |
| 2013-11-27 | 423.97 |
| 2013-11-26 | 411.73 |
| 2013-11-25 | 410.91 |
| 2013-11-22 | 428.86 |
| 2013-11-21 | 419.89 |
| 2013-11-20 | 432.13 |
| 2013-11-19 | 425.60 |
| 2013-11-18 | 428.05 |
| 2013-11-15 | 389.69 |
| 2013-11-14 | 372.55 |
| 2013-11-13 | 360.31 |
| 2013-11-12 | 373.37 |
| 2013-11-11 | 378.26 |
| 2013-11-08 | 367.65 |
| 2013-11-07 | 372.55 |
| 2013-11-06 | 374.18 |
| 2013-11-05 | 381.53 |
| 2013-11-04 | 383.98 |
| 2013-11-01 | 384.79 |
| 2013-10-31 | 384.79 |
| 2013-10-30 | 379.90 |
| 2013-10-29 | 366.84 |
| 2013-10-28 | 361.94 |
| 2013-10-25 | 359.49 |
| 2013-10-24 | 362.76 |
| 2013-10-23 | 370.10 |
| 2013-10-22 | 387.24 |
| 2013-10-21 | 381.53 |
| 2013-10-18 | 379.90 |
| 2013-10-17 | 370.10 |
| 2013-10-16 | 366.02 |
| 2013-10-15 | 365.21 |
| 2013-10-11 | 354.60 |
| 2013-10-10 | 348.07 |
| 2013-10-09 | 347.25 |
| 2013-10-08 | 342.35 |
| 2013-10-07 | 337.46 |
| 2013-10-04 | 339.09 |
| 2013-10-03 | 334.19 |
| 2013-10-02 | 331.74 |
| 2013-09-30 | 329.29 |
| 2013-09-27 | 340.72 |
| 2013-09-26 | 352.15 |
| 2013-09-25 | 354.60 |
| 2013-09-24 | 361.12 |
| 2013-09-23 | 363.57 |
| 2013-09-19 | 362.76 |
| 2013-09-18 | 359.49 |
| 2013-09-17 | 357.04 |
| 2013-09-16 | 360.31 |
| 2013-09-13 | 352.15 |
| 2013-09-12 | 353.78 |
| 2013-09-11 | 356.23 |
| 2013-09-10 | 363.57 |
| 2013-09-09 | 357.86 |
| 2013-09-06 | 352.74 |
| 2013-09-05 | 348.77 |
| 2013-09-04 | 340.83 |
| 2013-09-03 | 337.65 |
| 2013-09-02 | 332.09 |
| 2013-08-30 | 328.91 |
| 2013-08-29 | 325.74 |
| 2013-08-28 | 318.59 |
| 2013-08-27 | 315.41 |
| 2013-08-26 | 288.80 |
| 2013-08-23 | 280.86 |
| 2013-08-22 | 281.26 |
| 2013-08-21 | 279.67 |
| 2013-08-20 | 272.52 |
| 2013-08-19 | 282.84 |
| 2013-08-16 | 281.65 |
| 2013-08-15 | 274.11 |
| 2013-08-13 | 271.72 |
| 2013-08-12 | 259.81 |
| 2013-08-09 | 248.69 |
| 2013-08-08 | 243.92 |
| 2013-08-07 | 242.73 |
| 2013-08-06 | 247.90 |
| 2013-08-05 | 249.88 |
| 2013-08-02 | 249.48 |
| 2013-08-01 | 247.10 |
| 2013-07-31 | 243.13 |
| 2013-07-30 | 247.50 |
| 2013-07-29 | 249.88 |
| 2013-07-26 | 257.43 |
| 2013-07-25 | 257.43 |
| 2013-07-24 | 259.02 |
| 2013-07-23 | 259.81 |
| 2013-07-22 | 247.10 |
| 2013-07-19 | 246.70 |
| 2013-07-18 | 248.29 |
| 2013-07-17 | 247.10 |
| 2013-07-16 | 251.07 |
| 2013-07-15 | 251.07 |
| 2013-07-12 | 251.87 |
| 2013-07-11 | 257.03 |
| 2013-07-10 | 241.94 |
| 2013-07-09 | 236.78 |
| 2013-07-08 | 238.76 |
| 2013-07-05 | 238.36 |
| 2013-07-04 | 232.80 |
| 2013-07-03 | 234.00 |
| 2013-07-02 | 239.56 |
| 2013-06-28 | 247.50 |
| 2013-06-27 | 240.35 |
| 2013-06-26 | 239.95 |
| 2013-06-25 | 236.38 |
| 2013-06-24 | 232.41 |
| 2013-06-21 | 243.53 |
| 2013-06-20 | 243.53 |
| 2013-06-19 | 247.10 |
| 2013-06-18 | 247.50 |
| 2013-06-17 | 247.50 |
| 2013-06-14 | 248.29 |
| 2013-06-13 | 244.72 |
| 2013-06-11 | 245.51 |
| 2013-06-10 | 252.26 |
| 2013-06-07 | 251.87 |
| 2013-06-06 | 259.02 |
| 2013-06-05 | 263.38 |
| 2013-06-04 | 259.02 |
| 2013-06-03 | 255.04 |
| 2013-05-31 | 264.18 |
| 2013-05-30 | 262.99 |
| 2013-05-29 | 265.77 |
| 2013-05-28 | 269.34 |
| 2013-05-27 | 269.30 |
| 2013-05-24 | 265.12 |
| 2013-05-23 | 274.23 |
| 2013-05-22 | 282.58 |
| 2013-05-21 | 277.27 |
| 2013-05-20 | 287.14 |
| 2013-05-16 | 282.58 |
| 2013-05-15 | 284.86 |
| 2013-05-14 | 279.55 |
| 2013-05-13 | 284.86 |
| 2013-05-10 | 290.93 |
| 2013-05-09 | 290.17 |
| 2013-05-08 | 295.49 |
| 2013-05-07 | 290.17 |
| 2013-05-06 | 279.55 |
| 2013-05-03 | 276.13 |
| 2013-05-02 | 274.99 |
| 2013-04-30 | 278.03 |
| 2013-04-29 | 269.30 |
| 2013-04-26 | 268.92 |
| 2013-04-25 | 265.88 |
| 2013-04-24 | 261.33 |
| 2013-04-23 | 255.63 |
| 2013-04-22 | 260.95 |
| 2013-04-19 | 269.30 |
| 2013-04-18 | 257.15 |
| 2013-04-17 | 258.67 |
| 2013-04-16 | 257.53 |
| 2013-04-15 | 254.50 |
| 2013-04-12 | 262.09 |
| 2013-04-11 | 268.16 |
| 2013-04-10 | 267.40 |
| 2013-04-09 | 260.95 |
| 2013-04-08 | 246.91 |
| 2013-04-05 | 249.56 |
| 2013-04-03 | 263.61 |
| 2013-04-02 | 271.96 |
| 2013-03-28 | 278.41 |
| 2013-03-27 | 284.86 |
| 2013-03-26 | 287.90 |
| 2013-03-25 | 310.67 |
| 2013-03-22 | 306.11 |
| 2013-03-21 | 308.39 |
| 2013-03-20 | 312.19 |
| 2013-03-19 | 310.67 |
| 2013-03-18 | 309.15 |
| 2013-03-15 | 319.02 |
| 2013-03-14 | 308.39 |
| 2013-03-13 | 310.67 |
| 2013-03-12 | 316.74 |
| 2013-03-11 | 318.26 |
| 2013-03-08 | 323.57 |
| 2013-03-07 | 320.54 |
| 2013-03-06 | 322.81 |
| 2013-03-05 | 319.02 |
| 2013-03-04 | 319.78 |
| 2013-03-01 | 327.37 |
| 2013-02-28 | 322.81 |
| 2013-02-27 | 306.11 |
| 2013-02-26 | 309.15 |
| 2013-02-25 | 315.98 |
| 2013-02-22 | 312.19 |
| 2013-02-21 | 315.98 |
| 2013-02-20 | 319.78 |
| 2013-02-19 | 316.74 |
| 2013-02-18 | 333.44 |
| 2013-02-15 | 340.27 |
| 2013-02-14 | 338.00 |
| 2013-02-08 | 337.24 |
| 2013-02-07 | 341.79 |
| 2013-02-06 | 347.86 |
| 2013-02-05 | 339.51 |
| 2013-02-04 | 350.14 |
| 2013-02-01 | 352.42 |
| 2013-01-31 | 347.86 |
| 2013-01-30 | 348.62 |
| 2013-01-29 | 343.31 |
| 2013-01-28 | 342.55 |
| 2013-01-25 | 336.48 |
| 2013-01-24 | 348.62 |
| 2013-01-23 | 350.14 |
| 2013-01-22 | 360.01 |
| 2013-01-21 | 353.18 |
| 2013-01-18 | 354.70 |
| 2013-01-17 | 346.35 |
| 2013-01-16 | 351.66 |
| 2013-01-15 | 359.25 |
| 2013-01-14 | 360.01 |
| 2013-01-11 | 353.94 |
| 2013-01-10 | 349.38 |
| 2013-01-09 | 331.92 |
| 2013-01-08 | 322.81 |
| 2013-01-07 | 341.79 |
| 2013-01-04 | 339.51 |
| 2013-01-03 | 344.83 |
| 2013-01-02 | 337.24 |
| 2012-12-31 | 312.19 |
| 2012-12-28 | 302.32 |
| 2012-12-27 | 300.80 |
| 2012-12-24 | 291.69 |
| 2012-12-21 | 287.90 |
| 2012-12-20 | 293.97 |
| 2012-12-19 | 295.49 |
| 2012-12-18 | 291.69 |
| 2012-12-17 | 291.69 |
| 2012-12-14 | 287.90 |
| 2012-12-13 | 279.55 |
| 2012-12-12 | 281.06 |
| 2012-12-11 | 276.89 |
| 2012-12-10 | 280.31 |
| 2012-12-07 | 284.10 |
| 2012-12-06 | 286.38 |
| 2012-12-05 | 287.14 |
| 2012-12-04 | 275.37 |
| 2012-12-03 | 275.37 |
| 2012-11-30 | 278.41 |
| 2012-11-29 | 273.47 |
| 2012-11-28 | 271.58 |
| 2012-11-27 | 279.17 |
| 2012-11-26 | 285.62 |
| 2012-11-23 | 283.34 |
| 2012-11-22 | 276.89 |
| 2012-11-21 | 274.61 |
| 2012-11-20 | 270.06 |
| 2012-11-19 | 273.09 |
| 2012-11-16 | 271.58 |
| 2012-11-15 | 269.30 |
| 2012-11-14 | 278.41 |
| 2012-11-13 | 274.23 |
| 2012-11-12 | 280.31 |
| 2012-11-09 | 283.34 |
| 2012-11-08 | 281.82 |
| 2012-11-07 | 290.17 |
| 2012-11-06 | 300.04 |
| 2012-11-05 | 299.28 |
| 2012-11-02 | 294.73 |
| 2012-11-01 | 289.41 |
| 2012-10-31 | 291.69 |
| 2012-10-30 | 287.90 |
| 2012-10-29 | 290.93 |
| 2012-10-26 | 284.86 |
| 2012-10-25 | 298.52 |
| 2012-10-24 | 297.01 |
| 2012-10-22 | 297.01 |
| 2012-10-19 | 290.93 |
| 2012-10-18 | 288.66 |
| 2012-10-17 | 291.69 |
| 2012-10-16 | 289.41 |
| 2012-10-15 | 287.14 |
| 2012-10-12 | 280.31 |
| 2012-10-11 | 278.03 |
| 2012-10-10 | 277.27 |
| 2012-10-09 | 274.99 |
| 2012-10-08 | 267.78 |
| 2012-10-05 | 270.06 |
| 2012-10-04 | 267.78 |
| 2012-10-03 | 262.85 |
| 2012-09-28 | 261.33 |
| 2012-09-27 | 252.98 |
| 2012-09-26 | 251.46 |
| 2012-09-25 | 257.15 |
| 2012-09-24 | 259.81 |
| 2012-09-21 | 262.85 |
| 2012-09-20 | 254.50 |
| 2012-09-19 | 265.12 |
| 2012-09-18 | 262.09 |
| 2012-09-17 | 261.71 |
| 2012-09-14 | 261.33 |
| 2012-09-13 | 248.80 |
| 2012-09-12 | 248.80 |
| 2012-09-11 | 245.01 |
| 2012-09-10 | 246.91 |
| 2012-09-07 | 243.87 |
| 2012-09-06 | 235.14 |
| 2012-09-05 | 230.58 |
| 2012-09-04 | 232.10 |
| 2012-09-03 | 246.91 |
| 2012-08-31 | 244.37 |
| 2012-08-30 | 241.05 |
| 2012-08-29 | 239.58 |
| 2012-08-28 | 245.11 |
| 2012-08-27 | 238.84 |
| 2012-08-24 | 240.68 |
| 2012-08-23 | 246.96 |
| 2012-08-22 | 246.22 |
| 2012-08-21 | 248.43 |
| 2012-08-20 | 224.81 |
| 2012-08-17 | 221.12 |
| 2012-08-16 | 219.64 |
| 2012-08-15 | 218.91 |
| 2012-08-14 | 223.34 |
| 2012-08-13 | 222.60 |
| 2012-08-10 | 225.92 |
| 2012-08-09 | 225.92 |
| 2012-08-08 | 218.17 |
| 2012-08-07 | 218.17 |
| 2012-08-06 | 220.01 |
| 2012-08-03 | 220.38 |
| 2012-08-02 | 221.12 |
| 2012-08-01 | 221.49 |
| 2012-07-31 | 220.75 |
| 2012-07-30 | 216.32 |
| 2012-07-27 | 218.91 |
| 2012-07-26 | 213.00 |
| 2012-07-25 | 206.73 |
| 2012-07-24 | 208.57 |
| 2012-07-23 | 214.11 |
| 2012-07-20 | 228.13 |
| 2012-07-19 | 231.46 |
| 2012-07-18 | 215.58 |
| 2012-07-17 | 217.06 |
| 2012-07-16 | 212.26 |
| 2012-07-13 | 215.58 |
| 2012-07-12 | 217.43 |
| 2012-07-11 | 230.35 |
| 2012-07-10 | 221.12 |
| 2012-07-09 | 227.76 |
| 2012-07-06 | 237.36 |
| 2012-07-05 | 232.93 |
| 2012-07-04 | 233.67 |
| 2012-07-03 | 234.78 |
| 2012-06-29 | 220.01 |
| 2012-06-28 | 216.69 |
| 2012-06-27 | 224.81 |
| 2012-06-26 | 227.40 |
| 2012-06-25 | 219.64 |
| 2012-06-22 | 228.13 |
| 2012-06-21 | 229.61 |
| 2012-06-20 | 236.25 |
| 2012-06-19 | 233.30 |
| 2012-06-18 | 235.89 |
| 2012-06-15 | 240.31 |
| 2012-06-14 | 230.72 |
| 2012-06-13 | 239.58 |
| 2012-06-12 | 229.24 |
| 2012-06-11 | 222.23 |
| 2012-06-08 | 210.05 |
| 2012-06-07 | 205.99 |
| 2012-06-06 | 200.08 |
| 2012-06-05 | 195.65 |
| 2012-06-04 | 191.59 |
| 2012-06-01 | 214.11 |
| 2012-05-31 | 218.54 |
| 2012-05-30 | 215.22 |
| 2012-05-29 | 220.01 |
| 2012-05-28 | 201.93 |
| 2012-05-25 | 195.65 |
| 2012-05-24 | 200.08 |
| 2012-05-23 | 200.45 |
| 2012-05-22 | 209.68 |
| 2012-05-21 | 207.83 |
| 2012-05-18 | 215.95 |
| 2012-05-17 | 231.09 |
| 2012-05-16 | 240.31 |
| 2012-05-15 | 256.56 |
| 2012-05-14 | 249.91 |
| 2012-05-11 | 247.70 |
| 2012-05-10 | 243.27 |
| 2012-05-09 | 246.96 |
| 2012-05-08 | 256.92 |
| 2012-05-07 | 260.25 |
| 2012-05-04 | 273.53 |
| 2012-05-03 | 277.96 |
| 2012-05-02 | 266.89 |
| 2012-04-30 | 259.14 |
| 2012-04-27 | 255.08 |
| 2012-04-26 | 255.45 |
| 2012-04-25 | 253.60 |
| 2012-04-24 | 253.23 |
| 2012-04-23 | 251.39 |
| 2012-04-20 | 261.72 |
| 2012-04-19 | 264.31 |
| 2012-04-18 | 258.03 |
| 2012-04-17 | 251.02 |
| 2012-04-16 | 235.89 |
| 2012-04-13 | 241.05 |
| 2012-04-12 | 229.24 |
| 2012-04-11 | 228.87 |
| 2012-04-10 | 234.78 |
| 2012-04-05 | 248.07 |
| 2012-04-03 | 254.34 |
| 2012-04-02 | 251.76 |
| 2012-03-30 | 241.05 |
| 2012-03-29 | 249.91 |
| 2012-03-28 | 263.94 |
| 2012-03-27 | 264.68 |
| 2012-03-26 | 263.20 |
| 2012-03-23 | 265.41 |
| 2012-03-22 | 274.27 |
| 2012-03-21 | 275.75 |
| 2012-03-20 | 276.49 |
| 2012-03-19 | 275.75 |
| 2012-03-16 | 280.18 |
| 2012-03-15 | 286.08 |
| 2012-03-14 | 283.87 |
| 2012-03-13 | 285.35 |
| 2012-03-12 | 277.23 |
| 2012-03-09 | 287.56 |
| 2012-03-08 | 289.77 |
| 2012-03-07 | 275.01 |
| 2012-03-06 | 283.13 |
| 2012-03-05 | 305.28 |
| 2012-03-02 | 320.04 |
| 2012-03-01 | 306.02 |
| 2012-02-29 | 303.80 |
| 2012-02-28 | 294.20 |
| 2012-02-27 | 289.77 |
| 2012-02-24 | 303.06 |
| 2012-02-23 | 303.80 |
| 2012-02-22 | 311.18 |
| 2012-02-21 | 307.49 |
| 2012-02-20 | 309.71 |
| 2012-02-17 | 306.02 |
| 2012-02-16 | 303.06 |
| 2012-02-15 | 314.14 |
| 2012-02-14 | 311.18 |
| 2012-02-13 | 317.83 |
| 2012-02-10 | 308.23 |
| 2012-02-09 | 323.73 |
| 2012-02-08 | 319.30 |
| 2012-02-07 | 303.06 |
| 2012-02-06 | 303.80 |
| 2012-02-03 | 310.44 |
| 2012-02-02 | 292.73 |
| 2012-02-01 | 273.53 |
| 2012-01-31 | 277.23 |
| 2012-01-30 | 269.84 |
| 2012-01-27 | 280.92 |
| 2012-01-26 | 284.61 |
| 2012-01-20 | 272.80 |
| 2012-01-19 | 275.01 |
| 2012-01-18 | 270.58 |
| 2012-01-17 | 268.37 |
| 2012-01-16 | 256.56 |
| 2012-01-13 | 256.56 |
| 2012-01-12 | 257.29 |
| 2012-01-11 | 279.44 |
| 2012-01-10 | 282.39 |
| 2012-01-09 | 275.01 |
| 2012-01-06 | 264.68 |
| 2012-01-05 | 272.80 |
| 2012-01-04 | 274.27 |
| 2012-01-03 | 292.73 |
| 2011-12-30 | 287.56 |
| 2011-12-29 | 284.61 |
| 2011-12-28 | 297.89 |
| 2011-12-23 | 306.02 |
| 2011-12-22 | 288.30 |
| 2011-12-21 | 286.82 |
| 2011-12-20 | 270.58 |
| 2011-12-19 | 280.92 |
| 2011-12-16 | 305.28 |
| 2011-12-15 | 280.92 |
| 2011-12-14 | 286.08 |
| 2011-12-13 | 286.08 |
| 2011-12-12 | 295.68 |
| 2011-12-09 | 297.89 |
| 2011-12-08 | 307.49 |
| 2011-12-07 | 308.23 |
| 2011-12-06 | 302.32 |
| 2011-12-05 | 303.06 |
| 2011-12-02 | 296.96 |
| 2011-12-01 | 282.88 |
| 2011-11-30 | 251.56 |
| 2011-11-29 | 256.84 |
| 2011-11-28 | 265.99 |
| 2011-11-25 | 252.61 |
| 2011-11-24 | 261.76 |
| 2011-11-23 | 253.32 |
| 2011-11-22 | 265.99 |
| 2011-11-21 | 273.73 |
| 2011-11-18 | 287.81 |
| 2011-11-17 | 295.55 |
| 2011-11-16 | 299.07 |
| 2011-11-15 | 306.81 |
| 2011-11-14 | 310.33 |
| 2011-11-11 | 295.55 |
| 2011-11-10 | 288.51 |
| 2011-11-09 | 308.22 |
| 2011-11-08 | 299.07 |
| 2011-11-07 | 304.70 |
| 2011-11-04 | 296.96 |
| 2011-11-03 | 282.18 |
| 2011-11-02 | 284.29 |
| 2011-11-01 | 275.84 |
| 2011-10-31 | 287.10 |
| 2011-10-28 | 291.32 |
| 2011-10-27 | 308.92 |
| 2011-10-26 | 280.06 |
| 2011-10-25 | 277.95 |
| 2011-10-24 | 277.95 |
| 2011-10-21 | 244.17 |
| 2011-10-20 | 240.65 |
| 2011-10-19 | 279.36 |
| 2011-10-18 | 271.62 |
| 2011-10-17 | 288.51 |
| 2011-10-14 | 278.66 |
| 2011-10-13 | 294.14 |
| 2011-10-12 | 280.77 |
| 2011-10-11 | 252.61 |
| 2011-10-10 | 218.13 |
| 2011-10-07 | 233.26 |
| 2011-10-06 | 206.87 |
| 2011-10-04 | 175.19 |
| 2011-10-03 | 182.94 |
| 2011-09-30 | 198.42 |
| 2011-09-28 | 221.29 |
| 2011-09-27 | 229.39 |
| 2011-09-26 | 217.78 |
| 2011-09-23 | 239.59 |
| 2011-09-22 | 236.43 |
| 2011-09-21 | 263.17 |
| 2011-09-20 | 281.47 |
| 2011-09-19 | 296.96 |
| 2011-09-16 | 312.44 |
| 2011-09-15 | 328.63 |
| 2011-09-14 | 314.55 |
| 2011-09-12 | 330.03 |
| 2011-09-09 | 351.85 |
| 2011-09-08 | 348.33 |
| 2011-09-07 | 348.33 |
| 2011-09-06 | 336.37 |
| 2011-09-05 | 335.67 |
| 2011-09-02 | 346.22 |
| 2011-09-01 | 359.60 |
| 2011-08-31 | 381.41 |
| 2011-08-30 | 354.20 |
| 2011-08-29 | 331.45 |
| 2011-08-26 | 313.53 |
| 2011-08-25 | 318.36 |
| 2011-08-24 | 321.80 |
| 2011-08-23 | 339.03 |
| 2011-08-22 | 339.72 |
| 2011-08-19 | 343.86 |
| 2011-08-18 | 351.44 |
| 2011-08-17 | 367.29 |
| 2011-08-16 | 355.58 |
| 2011-08-15 | 361.78 |
| 2011-08-12 | 318.36 |
| 2011-08-11 | 316.29 |
| 2011-08-10 | 328.70 |
| 2011-08-09 | 300.44 |
| 2011-08-08 | 294.92 |
| 2011-08-05 | 305.26 |
| 2011-08-04 | 329.39 |
| 2011-08-03 | 383.83 |
| 2011-08-02 | 402.44 |
| 2011-08-01 | 393.48 |
| 2011-07-29 | 364.54 |
| 2011-07-28 | 379.70 |
| 2011-07-27 | 387.28 |
| 2011-07-26 | 396.24 |
| 2011-07-25 | 387.28 |
| 2011-07-22 | 393.48 |
| 2011-07-21 | 381.08 |
| 2011-07-20 | 376.25 |
| 2011-07-19 | 390.04 |
| 2011-07-18 | 408.65 |
| 2011-07-15 | 400.38 |
| 2011-07-14 | 396.24 |
| 2011-07-13 | 384.52 |
| 2011-07-12 | 365.91 |
| 2011-07-11 | 375.56 |
| 2011-07-08 | 380.39 |
| 2011-07-07 | 373.50 |
| 2011-07-06 | 352.82 |
| 2011-07-05 | 361.09 |
| 2011-07-04 | 364.54 |
| 2011-06-30 | 356.27 |
| 2011-06-29 | 346.62 |
| 2011-06-28 | 333.52 |
| 2011-06-27 | 334.21 |
| 2011-06-24 | 321.80 |
| 2011-06-23 | 322.49 |
| 2011-06-22 | 314.22 |
| 2011-06-21 | 303.20 |
| 2011-06-20 | 290.79 |
| 2011-06-17 | 299.75 |
| 2011-06-16 | 312.84 |
| 2011-06-15 | 312.16 |
| 2011-06-14 | 304.57 |
| 2011-06-13 | 312.84 |
| 2011-06-10 | 300.44 |
| 2011-06-09 | 290.10 |
| 2011-06-08 | 295.61 |
| 2011-06-07 | 301.13 |
| 2011-06-03 | 294.92 |
| 2011-06-02 | 289.41 |
| 2011-06-01 | 292.86 |
| 2011-05-31 | 286.65 |
| 2011-05-30 | 284.59 |
| 2011-05-27 | 286.65 |
| 2011-05-26 | 283.90 |
| 2011-05-25 | 284.59 |
| 2011-05-24 | 275.63 |
| 2011-05-23 | 284.59 |
| 2011-05-20 | 299.75 |
| 2011-05-19 | 293.55 |
| 2011-05-18 | 292.86 |
| 2011-05-17 | 285.96 |
| 2011-05-16 | 290.79 |
| 2011-05-13 | 281.83 |
| 2011-05-12 | 257.71 |
| 2011-05-11 | 250.81 |
| 2011-05-09 | 236.34 |
| 2011-05-06 | 236.34 |
| 2011-05-05 | 233.24 |
| 2011-05-04 | 235.31 |
| 2011-05-03 | 241.17 |
| 2011-04-29 | 243.92 |
| 2011-04-28 | 247.37 |
| 2011-04-27 | 250.13 |
| 2011-04-26 | 257.71 |
| 2011-04-21 | 269.42 |
| 2011-04-20 | 268.73 |
| 2011-04-19 | 264.60 |
| 2011-04-18 | 265.29 |
| 2011-04-15 | 263.91 |
| 2011-04-14 | 246.68 |
| 2011-04-13 | 242.54 |
| 2011-04-12 | 237.37 |
| 2011-04-11 | 239.79 |
| 2011-04-08 | 237.72 |
| 2011-04-07 | 233.93 |
| 2011-04-06 | 230.48 |
| 2011-04-04 | 229.79 |
| 2011-04-01 | 222.90 |
| 2011-03-31 | 223.25 |
| 2011-03-30 | 214.29 |
| 2011-03-29 | 206.70 |
| 2011-03-28 | 209.12 |
| 2011-03-25 | 218.08 |
| 2011-03-24 | 233.58 |
| 2011-03-23 | 223.25 |
| 2011-03-22 | 228.07 |
| 2011-03-21 | 210.84 |
| 2011-03-18 | 201.53 |
| 2011-03-17 | 200.85 |
| 2011-03-16 | 209.46 |
| 2011-03-15 | 202.22 |
| 2011-03-14 | 219.80 |
| 2011-03-11 | 228.07 |
| 2011-03-10 | 237.72 |
| 2011-03-09 | 238.06 |
| 2011-03-08 | 242.54 |
| 2011-03-07 | 237.37 |
| 2011-03-04 | 244.27 |
| 2011-03-03 | 235.31 |
| 2011-03-02 | 234.27 |
| 2011-03-01 | 243.23 |
| 2011-02-28 | 239.44 |
| 2011-02-25 | 228.41 |
| 2011-02-24 | 221.18 |
| 2011-02-23 | 224.28 |
| 2011-02-22 | 232.21 |
| 2011-02-21 | 239.44 |
| 2011-02-18 | 243.92 |
| 2011-02-17 | 238.75 |
| 2011-02-16 | 231.52 |
| 2011-02-15 | 220.83 |
| 2011-02-14 | 234.96 |
| 2011-02-11 | 226.35 |
| 2011-02-10 | 230.14 |
| 2011-02-09 | 237.37 |
| 2011-02-08 | 231.52 |
| 2011-02-07 | 238.06 |
| 2011-02-02 | 248.75 |
| 2011-02-01 | 237.72 |
| 2011-01-31 | 236.00 |
| 2011-01-28 | 239.44 |
| 2011-01-27 | 239.10 |
| 2011-01-26 | 248.06 |
| 2011-01-25 | 245.30 |
| 2011-01-24 | 245.99 |
| 2011-01-21 | 254.26 |
| 2011-01-20 | 253.57 |
| 2011-01-19 | 268.05 |
| 2011-01-18 | 272.18 |
| 2011-01-17 | 270.80 |
| 2011-01-14 | 273.56 |
| 2011-01-13 | 279.07 |
| 2011-01-12 | 274.94 |
| 2011-01-11 | 267.36 |
| 2011-01-10 | 270.11 |
| 2011-01-07 | 281.14 |
| 2011-01-06 | 283.90 |
| 2011-01-05 | 290.10 |
| 2011-01-04 | 299.06 |
| 2011-01-03 | 296.30 |
| 2010-12-31 | 288.03 |
| 2010-12-30 | 285.96 |
| 2010-12-29 | 283.90 |
| 2010-12-28 | 276.32 |
| 2010-12-24 | 277.69 |
| 2010-12-23 | 285.96 |
| 2010-12-22 | 285.28 |
| 2010-12-21 | 278.38 |
| 2010-12-20 | 261.84 |
| 2010-12-17 | 267.36 |
| 2010-12-16 | 261.15 |
| 2010-12-15 | 277.00 |
| 2010-12-14 | 283.90 |
| 2010-12-13 | 279.07 |
| 2010-12-10 | 283.21 |
| 2010-12-09 | 288.72 |
| 2010-12-08 | 292.17 |
| 2010-12-07 | 297.68 |
| 2010-12-06 | 296.99 |
| 2010-12-03 | 300.44 |
| 2010-12-02 | 307.33 |
| 2010-12-01 | 301.13 |
| 2010-11-30 | 301.13 |
| 2010-11-29 | 309.40 |
| 2010-11-26 | 307.33 |
| 2010-11-25 | 308.02 |
| 2010-11-24 | 307.33 |
| 2010-11-23 | 302.51 |
| 2010-11-22 | 316.98 |
| 2010-11-19 | 319.74 |
| 2010-11-18 | 301.13 |
| 2010-11-17 | 281.83 |
| 2010-11-16 | 292.86 |
| 2010-11-15 | 304.57 |
| 2010-11-12 | 311.47 |
| 2010-11-11 | 321.80 |
| 2010-11-10 | 306.64 |
| 2010-11-09 | 305.95 |
| 2010-11-08 | 313.53 |
| 2010-11-05 | 300.44 |
| 2010-11-04 | 303.20 |
| 2010-11-03 | 299.06 |
| 2010-11-02 | 305.95 |
| 2010-11-01 | 306.64 |
| 2010-10-29 | 294.24 |
| 2010-10-28 | 299.06 |
| 2010-10-27 | 294.24 |
| 2010-10-26 | 309.40 |
| 2010-10-25 | 312.84 |
| 2010-10-22 | 311.47 |
| 2010-10-21 | 313.53 |
| 2010-10-20 | 307.33 |
| 2010-10-19 | 297.68 |
| 2010-10-18 | 299.75 |
| 2010-10-15 | 308.71 |
| 2010-10-14 | 281.14 |
| 2010-10-13 | 278.38 |
| 2010-10-12 | 275.63 |
| 2010-10-11 | 268.73 |
| 2010-10-08 | 267.36 |
| 2010-10-07 | 272.87 |
| 2010-10-06 | 263.91 |
| 2010-10-05 | 283.21 |
| 2010-10-04 | 272.87 |
| 2010-09-30 | 261.84 |
| 2010-09-29 | 261.15 |
| 2010-09-28 | 246.68 |
| 2010-09-27 | 253.57 |
| 2010-09-24 | 252.88 |
| 2010-09-22 | 252.19 |
| 2010-09-21 | 252.19 |
| 2010-09-20 | 259.77 |
| 2010-09-17 | 254.95 |
| 2010-09-16 | 252.19 |
| 2010-09-15 | 255.64 |
| 2010-09-14 | 248.06 |
| 2010-09-13 | 244.27 |
| 2010-09-10 | 238.06 |
| 2010-09-09 | 232.21 |
| 2010-09-08 | 228.07 |
| 2010-09-07 | 228.41 |
| 2010-09-06 | 231.52 |
| 2010-09-03 | 222.21 |
| 2010-09-02 | 220.83 |
| 2010-09-01 | 215.32 |
| 2010-08-31 | 206.70 |
| 2010-08-30 | 208.43 |
| 2010-08-27 | 197.74 |
| 2010-08-26 | 204.64 |
| 2010-08-25 | 198.09 |
| 2010-08-24 | 202.91 |
| 2010-08-23 | 210.49 |
| 2010-08-20 | 224.97 |
| 2010-08-19 | 215.66 |
| 2010-08-18 | 211.18 |
| 2010-08-17 | 181.55 |
| 2010-08-16 | 178.45 |
| 2010-08-13 | 177.76 |
| 2010-08-12 | 175.34 |
| 2010-08-11 | 175.00 |
| 2010-08-10 | 176.03 |
| 2010-08-09 | 183.27 |
| 2010-08-06 | 186.03 |
| 2010-08-05 | 182.58 |
| 2010-08-04 | 175.69 |
| 2010-08-03 | 174.31 |
| 2010-08-02 | 175.69 |
| 2010-07-30 | 170.86 |
| 2010-07-29 | 173.97 |
| 2010-07-28 | 176.72 |
| 2010-07-27 | 177.07 |
| 2010-07-26 | 182.24 |
| 2010-07-23 | 184.65 |
| 2010-07-22 | 182.93 |
| 2010-07-21 | 172.59 |
| 2010-07-20 | 172.24 |
| 2010-07-19 | 165.70 |
| 2010-07-16 | 165.01 |
| 2010-07-15 | 164.32 |
| 2010-07-14 | 171.55 |
| 2010-07-13 | 171.21 |
| 2010-07-12 | 168.80 |
| 2010-07-09 | 172.59 |
| 2010-07-08 | 166.04 |
| 2010-07-07 | 168.45 |
| 2010-07-06 | 164.66 |
| 2010-07-05 | 152.94 |
| 2010-07-02 | 153.63 |
| 2010-06-30 | 158.46 |
| 2010-06-29 | 156.39 |
| 2010-06-28 | 165.35 |
| 2010-06-25 | 162.59 |
| 2010-06-24 | 168.11 |
| 2010-06-23 | 168.11 |
| 2010-06-22 | 176.38 |
| 2010-06-21 | 181.20 |
| 2010-06-18 | 161.90 |
| 2010-06-17 | 165.35 |
| 2010-06-15 | 167.76 |
| 2010-06-14 | 162.94 |
| 2010-06-11 | 160.87 |
| 2010-06-10 | 142.61 |
| 2010-06-09 | 142.26 |
| 2010-06-08 | 138.47 |
| 2010-06-07 | 131.23 |
| 2010-06-04 | 139.16 |
| 2010-06-03 | 139.85 |
| 2010-06-02 | 132.27 |
| 2010-06-01 | 138.13 |
| 2010-05-31 | 146.40 |
| 2010-05-28 | 148.12 |
| 2010-05-27 | 139.16 |
| 2010-05-26 | 127.10 |
| 2010-05-25 | 126.41 |
| 2010-05-24 | 142.26 |
| 2010-05-20 | 139.16 |
| 2010-05-19 | 143.98 |
| 2010-05-18 | 147.78 |
| 2010-05-17 | 141.57 |
| 2010-05-14 | 151.22 |
| 2010-05-13 | 157.77 |
| 2010-05-12 | 155.01 |
| 2010-05-11 | 156.39 |
| 2010-05-10 | 155.36 |
| 2010-05-07 | 146.74 |
| 2010-05-06 | 146.40 |
| 2010-05-05 | 144.33 |
| 2010-05-04 | 149.50 |
| 2010-05-03 | 151.57 |
| 2010-04-30 | 158.80 |
| 2010-04-29 | 151.57 |
| 2010-04-28 | 152.26 |
| 2010-04-27 | 158.46 |
| 2010-04-26 | 164.66 |
| 2010-04-23 | 162.94 |
| 2010-04-22 | 164.66 |
| 2010-04-21 | 163.63 |
| 2010-04-20 | 164.32 |
| 2010-04-19 | 157.08 |
| 2010-04-16 | 164.32 |
| 2010-04-15 | 169.14 |
| 2010-04-14 | 181.55 |
| 2010-04-13 | 182.24 |
| 2010-04-12 | 180.86 |
| 2010-04-09 | 191.54 |
| 2010-04-08 | 189.82 |
| 2010-04-07 | 182.58 |
| 2010-04-01 | 176.38 |
| 2010-03-31 | 172.59 |
| 2010-03-30 | 178.45 |
| 2010-03-29 | 173.28 |
| 2010-03-26 | 169.49 |
| 2010-03-25 | 165.70 |
| 2010-03-24 | 162.59 |
| 2010-03-23 | 162.94 |
| 2010-03-22 | 162.59 |
| 2010-03-19 | 169.49 |
| 2010-03-18 | 169.83 |
| 2010-03-17 | 167.76 |
| 2010-03-16 | 157.42 |
| 2010-03-15 | 159.49 |
| 2010-03-12 | 161.90 |
| 2010-03-11 | 167.07 |
| 2010-03-10 | 166.73 |
| 2010-03-09 | 169.83 |
| 2010-03-08 | 168.45 |
| 2010-03-05 | 149.15 |
| 2010-03-04 | 146.74 |
| 2010-03-03 | 151.22 |
| 2010-03-02 | 151.57 |
| 2010-03-01 | 147.09 |
| 2010-02-26 | 141.92 |
| 2010-02-25 | 143.64 |
| 2010-02-24 | 146.74 |
| 2010-02-23 | 149.50 |
| 2010-02-22 | 149.84 |
| 2010-02-19 | 138.82 |
| 2010-02-18 | 145.02 |
| 2010-02-17 | 150.88 |
| 2010-02-12 | 149.84 |
| 2010-02-11 | 149.84 |
| 2010-02-10 | 141.57 |
| 2010-02-09 | 138.13 |
| 2010-02-08 | 133.99 |
| 2010-02-05 | 133.99 |
| 2010-02-04 | 145.71 |
| 2010-02-03 | 152.60 |
| 2010-02-02 | 147.43 |
| 2010-02-01 | 149.84 |
| 2010-01-29 | 143.64 |
| 2010-01-28 | 143.30 |
| 2010-01-27 | 138.47 |
| 2010-01-26 | 140.88 |
| 2010-01-25 | 150.53 |
| 2010-01-22 | 161.56 |
| 2010-01-21 | 162.59 |
| 2010-01-20 | 173.97 |
| 2010-01-19 | 177.07 |
| 2010-01-18 | 163.28 |
| 2010-01-15 | 170.86 |
| 2010-01-14 | 169.14 |
| 2010-01-13 | 162.25 |
| 2010-01-12 | 176.38 |
| 2010-01-11 | 183.96 |
| 2010-01-08 | 175.00 |
| 2010-01-07 | 166.73 |
| 2010-01-06 | 165.70 |
| 2010-01-05 | 159.84 |
| 2010-01-04 | 143.64 |
| 2009-12-31 | 141.23 |
| 2009-12-30 | 135.02 |
| 2009-12-29 | 139.85 |
| 2009-12-28 | 138.47 |
| 2009-12-24 | 132.96 |
| 2009-12-23 | 130.20 |
| 2009-12-22 | 129.17 |
| 2009-12-21 | 129.86 |
| 2009-12-18 | 135.71 |
| 2009-12-17 | 133.99 |
| 2009-12-16 | 138.47 |
| 2009-12-15 | 140.54 |
| 2009-12-14 | 145.02 |
| 2009-12-11 | 136.75 |
| 2009-12-10 | 137.78 |
| 2009-12-09 | 143.30 |
| 2009-12-08 | 153.63 |
| 2009-12-07 | 148.46 |
| 2009-12-04 | 144.33 |
| 2009-12-03 | 133.99 |
| 2009-12-02 | 122.96 |
| 2009-12-01 | 122.96 |
| 2009-11-30 | 115.38 |
| 2009-11-27 | 109.52 |
| 2009-11-26 | 124.34 |
| 2009-11-25 | 118.83 |
| 2009-11-24 | 107.11 |
| 2009-11-23 | 104.35 |
| 2009-11-20 | 100.22 |
| 2009-11-19 | 102.98 |
| 2009-11-18 | 105.04 |
| 2009-11-17 | 109.87 |
| 2009-11-16 | 107.80 |
| 2009-11-13 | 104.70 |
| 2009-11-12 | 104.35 |
| 2009-11-11 | 108.15 |
| 2009-11-10 | 102.63 |
| 2009-11-09 | 107.11 |
| 2009-11-06 | 103.32 |
| 2009-11-05 | 100.91 |
| 2009-11-04 | 102.63 |
| 2009-11-03 | 97.81 |
| 2009-11-02 | 103.32 |
| 2009-10-30 | 100.91 |
| 2009-10-29 | 92.98 |
| 2009-10-28 | 100.22 |
| 2009-10-27 | 108.49 |
| 2009-10-23 | 110.90 |
| 2009-10-22 | 90.91 |
| 2009-10-21 | 94.36 |
| 2009-10-20 | 95.39 |
| 2009-10-19 | 94.02 |
| 2009-10-16 | 89.19 |
| 2009-10-15 | 91.95 |
| 2009-10-14 | 94.36 |
| 2009-10-13 | 91.26 |
| 2009-10-12 | 90.91 |
| 2009-10-09 | 98.15 |
| 2009-10-08 | 99.19 |
| 2009-10-07 | 97.12 |
| 2009-10-06 | 88.85 |
| 2009-10-05 | 79.89 |
| 2009-10-02 | 79.20 |
| 2009-09-30 | 83.68 |
| 2009-09-29 | 86.78 |
| 2009-09-28 | 83.68 |
| 2009-09-25 | 86.43 |
| 2009-09-24 | 85.75 |
| 2009-09-23 | 97.46 |
| 2009-09-22 | 98.84 |
| 2009-09-21 | 96.77 |
| 2009-09-18 | 97.12 |
| 2009-09-17 | 103.67 |
| 2009-09-16 | 88.85 |
| 2009-09-15 | 82.64 |
| 2009-09-14 | 82.99 |
| 2009-09-11 | 82.99 |
| 2009-09-10 | 82.30 |
| 2009-09-09 | 82.99 |
| 2009-09-08 | 89.54 |
| 2009-09-07 | 87.12 |
| 2009-09-04 | 85.40 |
| 2009-09-03 | 81.61 |
| 2009-09-02 | 76.79 |
| 2009-09-01 | 78.16 |
| 2009-08-31 | 67.83 |
| 2009-08-28 | 72.99 |
| 2009-08-27 | 75.75 |
| 2009-08-26 | 79.89 |
| 2009-08-25 | 79.20 |
| 2009-08-24 | 82.30 |
| 2009-08-21 | 84.71 |
| 2009-08-20 | 88.50 |
| 2009-08-19 | 81.95 |
| 2009-08-18 | 82.30 |
| 2009-08-17 | 83.33 |
| 2009-08-14 | 91.95 |
| 2009-08-13 | 95.39 |
| 2009-08-12 | 98.50 |
| 2009-08-11 | 107.46 |
| 2009-08-10 | 102.98 |
| 2009-08-07 | 102.98 |
| 2009-08-06 | 112.97 |
| 2009-08-05 | 109.52 |
| 2009-08-04 | 116.76 |
| 2009-08-03 | 114.00 |
| 2009-07-31 | 108.49 |
| 2009-07-30 | 104.70 |
| 2009-07-29 | 105.04 |
| 2009-07-28 | 115.38 |
| 2009-07-27 | 113.31 |
| 2009-07-24 | 109.18 |
| 2009-07-23 | 105.39 |
| 2009-07-22 | 99.53 |
| 2009-07-21 | 104.35 |
| 2009-07-20 | 97.46 |
| 2009-07-17 | 85.75 |
| 2009-07-16 | 81.95 |
| 2009-07-15 | 80.92 |
| 2009-07-14 | 75.41 |
| 2009-07-13 | 69.89 |
| 2009-07-10 | 75.75 |
| 2009-07-09 | 77.13 |
| 2009-07-08 | 77.47 |
| 2009-07-07 | 82.30 |
| 2009-07-06 | 85.40 |
| 2009-07-03 | 85.75 |
| 2009-07-02 | 81.61 |
| 2009-06-30 | 84.37 |
| 2009-06-29 | 95.39 |
| 2009-06-26 | 97.12 |
| 2009-06-25 | 91.26 |
| 2009-06-24 | 88.50 |
| 2009-06-23 | 82.30 |
| 2009-06-22 | 90.91 |
| 2009-06-19 | 89.19 |
| 2009-06-18 | 88.50 |
| 2009-06-17 | 88.85 |
| 2009-06-16 | 93.67 |
| 2009-06-15 | 99.19 |
| 2009-06-12 | 107.11 |
| 2009-06-11 | 110.56 |
| 2009-06-10 | 112.97 |
| 2009-06-09 | 101.94 |
| 2009-06-08 | 103.32 |
| 2009-06-05 | 106.77 |
| 2009-06-04 | 104.70 |
| 2009-06-03 | 100.91 |
| 2009-06-02 | 97.81 |
| 2009-06-01 | 103.32 |
| 2009-05-29 | 79.20 |
| 2009-05-27 | 76.44 |
| 2009-05-26 | 68.17 |
| 2009-05-25 | 71.27 |
| 2009-05-22 | 71.27 |
| 2009-05-21 | 75.06 |
| 2009-05-20 | 78.85 |
| 2009-05-19 | 70.93 |
| 2009-05-18 | 65.41 |
| 2009-05-15 | 61.62 |
| 2009-05-14 | 58.52 |
| 2009-05-13 | 63.00 |
| 2009-05-12 | 59.90 |
| 2009-05-11 | 61.62 |
| 2009-05-08 | 68.51 |
| 2009-05-07 | 67.83 |
| 2009-05-06 | 71.27 |
| 2009-05-05 | 67.14 |
| 2009-05-04 | 64.38 |
| 2009-04-30 | 52.66 |
| 2009-04-29 | 50.94 |
| 2009-04-28 | 47.15 |
| 2009-04-27 | 50.25 |
| 2009-04-24 | 57.83 |
| 2009-04-23 | 58.52 |
| 2009-04-22 | 49.56 |
| 2009-04-21 | 54.04 |
| 2009-04-20 | 58.87 |
| 2009-04-17 | 54.39 |
| 2009-04-16 | 63.00 |
| 2009-04-15 | 80.58 |
| 2009-04-14 | 72.99 |
| 2009-04-09 | 64.72 |
| 2009-04-08 | 66.79 |
| 2009-04-07 | 75.75 |
| 2009-04-06 | 78.85 |
| 2009-04-03 | 75.41 |
| 2009-04-02 | 77.82 |
| 2009-04-01 | 50.25 |
| 2009-03-31 | 45.77 |
| 2009-03-30 | 44.74 |
| 2009-03-27 | 56.11 |
| 2009-03-26 | 57.49 |
| 2009-03-25 | 47.84 |
| 2009-03-24 | 53.01 |
| 2009-03-23 | 50.25 |
| 2009-03-20 | 38.88 |
| 2009-03-19 | 46.46 |
| 2009-03-18 | 46.46 |
| 2009-03-17 | 45.08 |
| 2009-03-16 | 51.63 |
| 2009-03-13 | 45.08 |
| 2009-03-12 | 35.43 |
| 2009-03-11 | 34.74 |
| 2009-03-10 | 30.95 |
| 2009-03-09 | 23.72 |
| 2009-03-06 | 20.96 |
| 2009-03-05 | 24.40 |
| 2009-03-04 | 25.78 |
| 2009-03-03 | 17.51 |
| 2009-03-02 | 14.41 |
| 2009-02-27 | 21.30 |
| 2009-02-26 | 24.06 |
| 2009-02-25 | 30.26 |
| 2009-02-24 | 29.92 |
| 2009-02-23 | 37.16 |
| 2009-02-20 | 32.33 |
| 2009-02-19 | 37.84 |
| 2009-02-18 | 32.68 |
| 2009-02-17 | 34.05 |
| 2009-02-16 | 40.95 |
| 2009-02-13 | 38.88 |
| 2009-02-12 | 31.99 |
| 2009-02-11 | 32.33 |
| 2009-02-10 | 38.88 |
| 2009-02-09 | 39.22 |
| 2009-02-06 | 39.22 |
| 2009-02-05 | 32.68 |
| 2009-02-04 | 24.75 |
| 2009-02-03 | 17.86 |
| 2009-02-02 | 17.86 |
| 2009-01-30 | 23.03 |
| 2009-01-29 | 20.27 |
| 2009-01-23 | 10.28 |
| 2009-01-22 | 13.38 |
| 2009-01-21 | 13.72 |
| 2009-01-20 | 27.16 |
| 2009-01-19 | 28.54 |
| 2009-01-16 | 23.72 |
| 2009-01-15 | 23.03 |
| 2009-01-14 | 24.40 |
| 2009-01-13 | 21.99 |
| 2009-01-12 | 27.51 |
| 2009-01-09 | 36.12 |
| 2009-01-08 | 36.47 |
| 2009-01-07 | 49.91 |
| 2009-01-06 | 56.11 |
| 2009-01-05 | 59.90 |
| 2009-01-02 | 52.32 |
| 2008-12-31 | 44.05 |
| 2008-12-30 | 43.01 |
| 2008-12-29 | 42.32 |
| 2008-12-24 | 39.22 |
| 2008-12-23 | 38.19 |
| 2008-12-22 | 47.49 |
| 2008-12-19 | 58.52 |
| 2008-12-18 | 56.80 |
| 2008-12-17 | 49.22 |
| 2008-12-16 | 57.49 |
| 2008-12-15 | 34.05 |
| 2008-12-12 | 26.47 |
| 2008-12-11 | 33.02 |
| 2008-12-10 | 34.40 |
| 2008-12-09 | 28.20 |
| 2008-12-08 | 37.84 |
| 2008-12-05 | 28.54 |
| 2008-12-04 | 18.89 |
| 2008-12-03 | 7.86 |
| 2008-12-02 | -3.51 |
| 2008-12-01 | 0.63 |
| 2008-11-28 | -7.30 |
| 2008-11-27 | -9.71 |
| 2008-11-26 | -11.09 |
| 2008-11-25 | -15.57 |
| 2008-11-24 | -17.29 |
| 2008-11-21 | -16.95 |
| 2008-11-20 | -18.33 |
| 2008-11-19 | -15.91 |
| 2008-11-18 | -17.64 |
| 2008-11-17 | -11.78 |
| 2008-11-14 | -11.09 |
| 2008-11-13 | -13.16 |
| 2008-11-12 | -7.64 |
| 2008-11-11 | -6.27 |
| 2008-11-10 | -5.23 |
| 2008-11-07 | -12.12 |
| 2008-11-06 | -17.29 |
| 2008-11-05 | -11.78 |
| 2008-11-04 | -17.29 |
| 2008-11-03 | -22.81 |
| 2008-10-31 | -29.01 |
| 2008-10-30 | -25.91 |
| 2008-10-29 | -34.52 |
| 2008-10-28 | -32.11 |
| 2008-10-27 | -37.28 |
| 2008-10-24 | -30.73 |
| 2008-10-23 | -23.84 |
| 2008-10-22 | -19.71 |
| 2008-10-21 | -11.43 |
| 2008-10-20 | -11.09 |
| 2008-10-17 | -15.23 |
| 2008-10-16 | -13.50 |
| 2008-10-15 | -1.79 |
| 2008-10-14 | 1.32 |
| 2008-10-13 | -3.16 |
| 2008-10-10 | -15.23 |
| 2008-10-09 | -3.16 |
| 2008-10-08 | -3.16 |
| 2008-10-06 | 10.28 |
| 2008-10-03 | 17.86 |
| 2008-10-02 | 17.17 |
| 2008-09-30 | 5.45 |
| 2008-09-29 | 6.14 |
| 2008-09-26 | 17.17 |
| 2008-09-25 | 21.30 |
| 2008-09-24 | 19.92 |
| 2008-09-23 | 24.75 |
| 2008-09-22 | 33.71 |
| 2008-09-19 | 33.02 |
| 2008-09-18 | 13.03 |
| 2008-09-17 | 5.45 |
| 2008-09-16 | 6.14 |
| 2008-09-12 | 33.02 |
| 2008-09-11 | 34.05 |
| 2008-09-10 | 40.60 |
| 2008-09-09 | 41.64 |
| 2008-09-08 | 45.08 |
| 2008-09-05 | 41.29 |
| 2008-09-04 | 47.15 |
| 2008-09-03 | 49.22 |
| 2008-09-02 | 49.56 |
| 2008-09-01 | 49.91 |
| 2008-08-29 | 54.04 |
| 2008-08-28 | 49.91 |
| 2008-08-27 | 45.43 |
| 2008-08-26 | 38.88 |
| 2008-08-25 | 38.53 |
| 2008-08-21 | 34.05 |
| 2008-08-20 | 37.84 |
| 2008-08-19 | 30.95 |
| 2008-08-18 | 38.88 |
| 2008-08-15 | 44.39 |
| 2008-08-14 | 46.46 |
| 2008-08-13 | 43.36 |
| 2008-08-12 | 48.87 |
| 2008-08-11 | 49.56 |
| 2008-08-08 | 51.97 |
| 2008-08-07 | 59.21 |
| 2008-08-05 | 62.66 |
| 2008-08-04 | 68.86 |
| 2008-08-01 | 72.31 |
| 2008-07-31 | 68.86 |
| 2008-07-30 | 70.24 |
| 2008-07-29 | 67.83 |
| 2008-07-28 | 72.31 |
| 2008-07-25 | 75.41 |
| 2008-07-24 | 84.37 |
| 2008-07-23 | 85.40 |
| 2008-07-22 | 78.51 |
| 2008-07-21 | 77.82 |
| 2008-07-18 | 72.31 |
| 2008-07-17 | 72.31 |
| 2008-07-16 | 69.20 |
| 2008-07-15 | 71.62 |
| 2008-07-14 | 81.27 |
| 2008-07-11 | 81.27 |
| 2008-07-10 | 76.79 |
| 2008-07-09 | 67.14 |
| 2008-07-08 | 59.90 |
| 2008-07-07 | 69.89 |
| 2008-07-04 | 63.00 |
| 2008-07-03 | 62.31 |
| 2008-07-02 | 73.34 |
| 2008-06-30 | 78.51 |
| 2008-06-27 | 75.75 |
| 2008-06-26 | 84.02 |
| 2008-06-25 | 87.12 |
| 2008-06-24 | 85.06 |
| 2008-06-23 | 89.19 |
| 2008-06-20 | 91.60 |
| 2008-06-19 | 94.02 |
| 2008-06-18 | 101.25 |
| 2008-06-17 | 96.43 |
| 2008-06-16 | 98.15 |
| 2008-06-13 | 91.60 |
| 2008-06-12 | 97.12 |
| 2008-06-11 | 99.87 |
| 2008-06-10 | 98.15 |
| 2008-06-06 | 111.25 |
| 2008-06-05 | 111.94 |
| 2008-06-04 | 112.97 |
| 2008-06-03 | 114.69 |
| 2008-06-02 | 122.27 |
| 2008-05-30 | 109.87 |
| 2008-05-29 | 109.18 |
| 2008-05-28 | 111.59 |
| 2008-05-27 | 112.63 |
| 2008-05-26 | 110.21 |
| 2008-05-23 | 121.93 |
| 2008-05-22 | 124.34 |
| 2008-05-21 | 130.89 |
| 2008-05-20 | 133.99 |
| 2008-05-19 | 139.85 |
| 2008-05-16 | 138.13 |
| 2008-05-15 | 141.57 |
| 2008-05-14 | 139.85 |
| 2008-05-13 | 141.23 |
| 2008-05-09 | 149.15 |
| 2008-05-08 | 154.32 |
| 2008-05-07 | 158.46 |
| 2008-05-06 | 170.52 |
| 2008-05-05 | 171.21 |
| 2008-05-02 | 168.80 |
| 2008-04-30 | 163.28 |
| 2008-04-29 | 166.73 |
| 2008-04-28 | 169.14 |
| 2008-04-25 | 171.90 |
| 2008-04-24 | 179.48 |
| 2008-04-23 | 149.84 |
| 2008-04-22 | 138.82 |
| 2008-04-21 | 131.92 |
| 2008-04-18 | 126.75 |
| 2008-04-17 | 131.23 |
| 2008-04-16 | 133.30 |
| 2008-04-15 | 163.28 |
| 2008-04-14 | 165.35 |
| 2008-04-11 | 178.10 |
| 2008-04-10 | 175.00 |
| 2008-04-09 | 165.70 |
| 2008-04-08 | 180.17 |
| 2008-04-07 | 187.75 |
| 2008-04-03 | 169.83 |
| 2008-04-02 | 152.60 |
| 2008-04-01 | 141.23 |
| 2008-03-31 | 142.26 |
| 2008-03-28 | 157.42 |
| 2008-03-27 | 138.82 |
| 2008-03-26 | 142.95 |
| 2008-03-25 | 141.57 |
| 2008-03-20 | 120.90 |
| 2008-03-19 | 134.68 |
| 2008-03-18 | 124.34 |
| 2008-03-17 | 123.31 |
| 2008-03-14 | 152.26 |
| 2008-03-13 | 158.11 |
| 2008-03-12 | 175.00 |
| 2008-03-11 | 169.83 |
| 2008-03-10 | 168.80 |
| 2008-03-07 | 167.76 |
| 2008-03-06 | 175.00 |
| 2008-03-05 | 174.31 |
| 2008-03-04 | 173.28 |
| 2008-03-03 | 186.37 |
| 2008-02-29 | 191.54 |
| 2008-02-28 | 193.26 |
| 2008-02-27 | 182.58 |
| 2008-02-26 | 160.53 |
| 2008-02-25 | 157.08 |
| 2008-02-22 | 161.56 |
| 2008-02-21 | 166.38 |
| 2008-02-20 | 170.86 |
| 2008-02-19 | 182.93 |
| 2008-02-18 | 163.97 |
| 2008-02-15 | 165.70 |
| 2008-02-14 | 158.80 |
| 2008-02-13 | 157.77 |
| 2008-02-12 | 158.11 |
| 2008-02-11 | 157.42 |
| 2008-02-06 | 175.00 |
| 2008-02-05 | 191.54 |
| 2008-02-04 | 194.99 |
| 2008-02-01 | 180.17 |
| 2008-01-31 | 146.05 |
| 2008-01-30 | 163.97 |
| 2008-01-29 | 184.99 |
| 2008-01-28 | 196.02 |
| 2008-01-25 | 218.77 |
| 2008-01-24 | 199.81 |
| 2008-01-23 | 196.02 |
| 2008-01-22 | 148.12 |
| 2008-01-21 | 209.12 |
| 2008-01-18 | 238.41 |
| 2008-01-17 | 241.51 |
| 2008-01-16 | 234.27 |
| 2008-01-15 | 259.09 |
| 2008-01-14 | 275.63 |
| 2008-01-11 | 285.28 |
| 2008-01-10 | 287.34 |
| 2008-01-09 | 282.52 |
| 2008-01-08 | 265.98 |
| 2008-01-07 | 263.91 |
| 2008-01-04 | 276.32 |
| 2008-01-03 | 262.53 |
| 2008-01-02 | 280.45 |
| 2007-12-31 | 284.59 |
| 2007-12-28 | 275.63 |
| 2007-12-27 | 285.28 |
| 2007-12-24 | 290.10 |
| 2007-12-21 | 267.36 |
| 2007-12-20 | 260.46 |
| 2007-12-19 | 265.98 |
| 2007-12-18 | 257.71 |
| 2007-12-17 | 260.46 |
| 2007-12-14 | 286.65 |
| 2007-12-13 | 300.44 |
| 2007-12-12 | 318.36 |
| 2007-12-11 | 332.14 |
| 2007-12-10 | 326.63 |
| 2007-12-07 | 339.72 |
| 2007-12-06 | 349.37 |
| 2007-12-05 | 351.44 |
| 2007-12-04 | 344.55 |
| 2007-12-03 | 334.21 |
| 2007-11-30 | 314.22 |
| 2007-11-29 | 322.49 |
| 2007-11-28 | 305.95 |
| 2007-11-27 | 310.09 |
| 2007-11-26 | 319.74 |
| 2007-11-23 | 296.30 |
| 2007-11-22 | 303.20 |
| 2007-11-21 | 323.18 |
| 2007-11-20 | 356.95 |
| 2007-11-19 | 334.21 |
| 2007-11-16 | 347.31 |
| 2007-11-15 | 367.29 |
| 2007-11-14 | 372.12 |
| 2007-11-13 | 339.72 |
| 2007-11-12 | 325.94 |
| 2007-11-09 | 358.33 |
| 2007-11-08 | 379.01 |
| 2007-11-07 | 405.20 |
| 2007-11-06 | 416.23 |
| 2007-11-05 | 401.75 |
| 2007-11-02 | 441.73 |
| 2007-11-01 | 460.34 |
| 2007-10-31 | 458.27 |
| 2007-10-30 | 466.54 |
| 2007-10-29 | 467.92 |
| 2007-10-26 | 464.47 |
| 2007-10-25 | 465.16 |
| 2007-10-24 | 468.61 |
| 2007-10-23 | 474.81 |
| 2007-10-22 | 459.65 |
| 2007-10-18 | 488.60 |
| 2007-10-17 | 472.05 |
| 2007-10-16 | 455.51 |
| 2007-10-15 | 450.69 |
| 2007-10-12 | 459.65 |
| 2007-10-11 | 464.47 |
| 2007-10-10 | 464.47 |
| 2007-10-09 | 461.72 |
| 2007-10-08 | 457.58 |
| 2007-10-05 | 454.82 |
| 2007-10-04 | 430.01 |
| 2007-10-03 | 458.96 |
| 2007-10-02 | 461.03 |
| 2007-09-28 | 421.05 |
| 2007-09-27 | 419.67 |
| 2007-09-25 | 396.24 |
| 2007-09-24 | 399.00 |
| 2007-09-21 | 367.29 |
| 2007-09-20 | 367.29 |
| 2007-09-19 | 350.75 |
| 2007-09-18 | 312.84 |
| 2007-09-17 | 274.25 |
| 2007-09-14 | 279.76 |
| 2007-09-13 | 274.25 |
| 2007-09-12 | 256.33 |
| 2007-09-11 | 224.97 |
| 2007-09-10 | 224.97 |
| 2007-09-07 | 225.66 |
| 2007-09-06 | 233.93 |
| 2007-09-05 | 231.17 |
| 2007-09-04 | 233.93 |
| 2007-09-03 | 232.42 |
| 2007-08-31 | 235.84 |
| 2007-08-30 | 227.65 |
| 2007-08-29 | 225.60 |
| 2007-08-28 | 224.91 |
| 2007-08-27 | 237.20 |
| 2007-08-24 | 220.48 |
| 2007-08-23 | 208.87 |
| 2007-08-22 | 220.82 |
| 2007-08-21 | 215.02 |
| 2007-08-20 | 206.48 |
| 2007-08-17 | 169.97 |
| 2007-08-16 | 174.74 |
| 2007-08-15 | 204.78 |
| 2007-08-14 | 214.68 |
| 2007-08-13 | 218.43 |
| 2007-08-10 | 220.82 |
| 2007-08-09 | 227.99 |
| 2007-08-08 | 229.69 |
| 2007-08-07 | 219.11 |
| 2007-08-06 | 210.92 |
| 2007-08-03 | 213.99 |
| 2007-08-02 | 234.13 |
| 2007-08-01 | 266.55 |
| 2007-07-31 | 244.71 |
| 2007-07-30 | 203.75 |
| 2007-07-27 | 194.20 |
| 2007-07-26 | 191.81 |
| 2007-07-25 | 174.06 |
| 2007-07-24 | 174.74 |
| 2007-07-23 | 174.06 |
| 2007-07-20 | 141.30 |
| 2007-07-19 | 125.26 |
| 2007-07-18 | 125.26 |
| 2007-07-17 | 129.01 |
| 2007-07-16 | 129.01 |
| 2007-07-13 | 136.86 |
| 2007-07-12 | 131.40 |
| 2007-07-11 | 123.55 |
| 2007-07-10 | 124.23 |
| 2007-07-09 | 125.60 |
| 2007-07-06 | 118.77 |
| 2007-07-05 | 122.87 |
| 2007-07-04 | 128.67 |
| 2007-07-03 | 128.67 |
| 2007-06-29 | 117.41 |
| 2007-06-28 | 120.14 |
| 2007-06-27 | 118.43 |
| 2007-06-26 | 112.29 |
| 2007-06-25 | 131.40 |
| 2007-06-22 | 122.53 |
| 2007-06-21 | 120.82 |
| 2007-06-20 | 100.34 |
| 2007-06-18 | 89.42 |
| 2007-06-15 | 74.40 |
| 2007-06-14 | 65.53 |
| 2007-06-13 | 62.12 |
| 2007-06-12 | 62.80 |
| 2007-06-11 | 64.16 |
| 2007-06-08 | 66.21 |
| 2007-06-07 | 67.92 |
| 2007-06-06 | 67.58 |
| 2007-06-05 | 66.89 |
| 2007-06-04 | 66.55 |
| 2007-06-01 | 68.26 |
| 2007-05-31 | 64.85 |
| 2007-05-30 | 59.39 |
| 2007-05-29 | 63.82 |
| 2007-05-28 | 65.19 |
| 2007-05-25 | 66.21 |
| 2007-05-23 | 66.55 |
| 2007-05-22 | 65.87 |
| 2007-05-21 | 67.92 |
| 2007-05-18 | 68.26 |
| 2007-05-17 | 69.97 |
| 2007-05-16 | 68.26 |
| 2007-05-15 | 69.28 |
| 2007-05-14 | 72.70 |
| 2007-05-11 | 62.46 |
| 2007-05-10 | 66.21 |
| 2007-05-09 | 65.87 |
| 2007-05-08 | 65.53 |
| 2007-05-07 | 64.51 |
| 2007-05-04 | 61.43 |
| 2007-05-03 | 60.75 |
| 2007-05-02 | 59.04 |
| 2007-04-30 | 60.75 |
| 2007-04-27 | 63.82 |
| 2007-04-26 | 65.53 |
| 2007-04-25 | 66.21 |
| 2007-04-24 | 66.21 |
| 2007-04-23 | 64.51 |
| 2007-04-20 | 63.82 |
| 2007-04-19 | 62.12 |
| 2007-04-18 | 64.85 |
| 2007-04-17 | 80.55 |
| 2007-04-16 | 80.55 |
| 2007-04-13 | 76.45 |
| 2007-04-12 | 77.82 |
| 2007-04-11 | 74.06 |
| 2007-04-10 | 65.53 |
| 2007-04-04 | 56.66 |
| 2007-04-03 | 52.22 |
| 2007-04-02 | 52.90 |
| 2007-03-30 | 52.90 |
| 2007-03-29 | 55.63 |
| 2007-03-28 | 53.58 |
| 2007-03-27 | 56.31 |
| 2007-03-26 | 56.66 |
| 2007-03-23 | 54.95 |
| 2007-03-22 | 52.90 |
| 2007-03-21 | 50.51 |
| 2007-03-20 | 49.15 |
| 2007-03-19 | 47.78 |
| 2007-03-16 | 44.37 |
| 2007-03-15 | 44.37 |
| 2007-03-14 | 41.64 |
| 2007-03-13 | 45.73 |
| 2007-03-12 | 49.15 |
| 2007-03-09 | 47.78 |
| 2007-03-08 | 49.49 |
| 2007-03-07 | 45.05 |
| 2007-03-06 | 41.30 |
| 2007-03-05 | 38.57 |
| 2007-03-02 | 48.46 |
| 2007-03-01 | 48.12 |
| 2007-02-28 | 52.56 |
| 2007-02-27 | 57.34 |
| 2007-02-26 | 58.36 |
| 2007-02-23 | 60.75 |
| 2007-02-22 | 62.46 |
| 2007-02-21 | 63.14 |
| 2007-02-16 | 62.12 |
| 2007-02-15 | 60.75 |
| 2007-02-14 | 57.34 |
| 2007-02-13 | 55.97 |
| 2007-02-12 | 61.43 |
| 2007-02-09 | 61.09 |
| 2007-02-08 | 62.80 |
| 2007-02-07 | 61.09 |
| 2007-02-06 | 52.90 |
| 2007-02-05 | 54.61 |
| 2007-02-02 | 53.24 |
| 2007-02-01 | 53.58 |
| 2007-01-31 | 56.31 |
| 2007-01-30 | 63.14 |
| 2007-01-29 | 55.63 |
| 2007-01-26 | 55.29 |
| 2007-01-25 | 63.14 |
| 2007-01-24 | 77.13 |
| 2007-01-23 | 61.77 |
| 2007-01-22 | 52.56 |
| 2007-01-19 | 39.25 |
| 2007-01-18 | 44.03 |
| 2007-01-17 | 43.69 |
| 2007-01-16 | 40.61 |
| 2007-01-15 | 41.98 |
| 2007-01-12 | 32.42 |
| 2007-01-11 | 30.72 |
| 2007-01-10 | 34.81 |
| 2007-01-09 | 41.30 |
| 2007-01-08 | 51.19 |
| 2007-01-05 | 53.92 |
| 2007-01-04 | 60.41 |
| 2007-01-03 | 71.67 |
| 2007-01-02 | 52.56 |
| 2006-12-29 | 36.18 |
| 2006-12-28 | 27.65 |
| 2006-12-27 | 30.72 |
| 2006-12-22 | 17.41 |
| 2006-12-21 | 14.33 |
| 2006-12-20 | 14.68 |
| 2006-12-19 | 13.65 |
| 2006-12-18 | 16.38 |
| 2006-12-15 | 12.29 |
| 2006-12-14 | 6.14 |
| 2006-12-13 | 4.44 |
| 2006-12-12 | 5.46 |
| 2006-12-11 | 4.78 |
| 2006-12-08 | 4.78 |
| 2006-12-07 | 5.46 |
| 2006-12-06 | 8.19 |
| 2006-12-05 | 9.22 |
| 2006-12-04 | 6.14 |
| 2006-12-01 | 3.41 |
| 2006-11-30 | 4.10 |
| 2006-11-29 | 2.39 |
| 2006-11-28 | 1.37 |
| 2006-11-27 | 7.51 |
| 2006-11-24 | 7.85 |
| 2006-11-23 | 7.51 |
| 2006-11-22 | 9.56 |
| 2006-11-21 | 7.17 |
| 2006-11-20 | 7.51 |
| 2006-11-17 | 9.22 |
| 2006-11-16 | 8.53 |
| 2006-11-15 | 9.90 |
| 2006-11-14 | 8.87 |
| 2006-11-13 | 12.97 |
| 2006-11-10 | 8.87 |
| 2006-11-09 | 4.44 |
| 2006-11-08 | -3.75 |
| 2006-11-07 | -4.44 |
| 2006-11-06 | -4.78 |
| 2006-11-03 | -5.80 |
| 2006-11-02 | -4.10 |
| 2006-11-01 | -4.78 |
| 2006-10-31 | -5.12 |
| 2006-10-27 | -4.44 |
| 2006-10-26 | -3.07 |
| 2006-10-25 | -3.41 |
| 2006-10-24 | -2.39 |
| 2006-10-23 | -1.71 |
| 2006-10-20 | -0.68 |
| 2006-10-19 | -1.37 |
| 2006-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy